Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-11 00:00:00.000 132 22298.71 229.41 41577.03 47562.90 2024-05-11 00:00:01.000 132 22298.82 229.46 41577.12 88888.00 2024-05-11 00:00:02.000 132 22298.94 229.49 41577.16 88888.00 2024-05-11 00:00:03.000 132 22299.02 229.54 41577.12 88888.00 2024-05-11 00:00:04.000 132 22299.11 229.60 41577.07 88888.00 2024-05-11 00:00:05.000 132 22299.23 229.60 41577.06 47563.19 2024-05-11 00:00:06.000 132 22299.33 229.58 41577.07 88888.00 2024-05-11 00:00:07.000 132 22299.43 229.58 41577.10 88888.00 2024-05-11 00:00:08.000 132 22299.54 229.57 41577.13 88888.00 2024-05-11 00:00:09.000 132 22299.66 229.55 41577.14 88888.00 2024-05-11 00:00:10.000 132 22299.76 229.59 41577.12 47563.51 2024-05-11 00:00:11.000 132 22299.82 229.65 41577.09 88888.00 2024-05-11 00:00:12.000 132 22299.91 229.69 41577.13 88888.00 2024-05-11 00:00:13.000 132 22300.00 229.69 41577.23 88888.00 2024-05-11 00:00:14.000 132 22300.08 229.69 41577.25 88888.00 2024-05-11 00:00:15.000 132 22300.17 229.70 41577.14 47563.82 2024-05-11 00:00:16.000 132 22300.30 229.69 41577.07 88888.00 2024-05-11 00:00:17.000 132 22300.46 229.64 41577.13 88888.00 2024-05-11 00:00:18.000 132 22300.63 229.59 41577.24 88888.00 2024-05-11 00:00:19.000 132 22300.79 229.59 41577.30 88888.00 2024-05-11 00:00:20.000 132 22300.94 229.61 41577.30 47564.18 2024-05-11 00:00:21.000 132 22301.10 229.58 41577.30 88888.00 2024-05-11 00:00:22.000 132 22301.27 229.50 41577.32 88888.00 2024-05-11 00:00:23.000 132 22301.40 229.41 41577.32 88888.00 2024-05-11 00:00:24.000 132 22301.50 229.33 41577.35 88888.00 2024-05-11 00:00:25.000 132 22301.62 229.26 41577.37 47564.60 2024-05-11 00:00:26.000 132 22301.78 229.23 41577.35 88888.00 2024-05-11 00:00:27.000 132 22301.95 229.23 41577.34 88888.00 2024-05-11 00:00:28.000 132 22302.14 229.25 41577.38 88888.00 2024-05-11 00:00:29.000 132 22302.37 229.30 41577.46 88888.00 2024-05-11 00:00:30.000 132 22302.56 229.28 41577.50 47564.99 2024-05-11 00:00:31.000 132 22302.64 229.13 41577.46 88888.00 2024-05-11 00:00:32.000 132 22302.71 228.99 41577.43 88888.00 2024-05-11 00:00:33.000 132 22302.84 228.95 41577.43 88888.00 2024-05-11 00:00:34.000 132 22303.05 228.97 41577.40 88888.00 2024-05-11 00:00:35.000 132 22303.26 228.95 41577.40 47565.40 2024-05-11 00:00:36.000 132 22303.40 228.89 41577.39 88888.00 2024-05-11 00:00:37.000 132 22303.48 228.87 41577.40 88888.00 2024-05-11 00:00:38.000 132 22303.59 228.87 41577.46 88888.00 2024-05-11 00:00:39.000 132 22303.72 228.81 41577.51 88888.00 2024-05-11 00:00:40.000 132 22303.82 228.70 41577.51 47565.70 2024-05-11 00:00:41.000 132 22303.90 228.61 41577.48 88888.00 2024-05-11 00:00:42.000 132 22303.99 228.61 41577.46 88888.00 2024-05-11 00:00:43.000 132 22304.14 228.70 41577.50 88888.00 2024-05-11 00:00:44.000 132 22304.26 228.72 41577.53 88888.00 2024-05-11 00:00:45.000 132 22304.31 228.61 41577.50 47565.97 2024-05-11 00:00:46.000 132 22304.33 228.51 41577.48 88888.00 2024-05-11 00:00:47.000 132 22304.40 228.49 41577.52 88888.00 2024-05-11 00:00:48.000 132 22304.50 228.46 41577.62 88888.00 2024-05-11 00:00:49.000 132 22304.59 228.34 41577.64 88888.00 2024-05-11 00:00:50.000 132 22304.66 228.18 41577.59 47566.19 2024-05-11 00:00:51.000 132 22304.73 228.11 41577.61 88888.00 2024-05-11 00:00:52.000 132 22304.81 228.13 41577.69 88888.00 2024-05-11 00:00:53.000 132 22304.88 228.16 41577.73 88888.00 2024-05-11 00:00:54.000 132 22304.93 228.18 41577.76 88888.00 2024-05-11 00:00:55.000 132 22304.96 228.14 41577.78 47566.36 2024-05-11 00:00:56.000 132 22305.00 228.05 41577.72 88888.00 2024-05-11 00:00:57.000 132 22305.06 228.01 41577.65 88888.00 2024-05-11 00:00:58.000 132 22305.12 228.04 41577.63 88888.00 2024-05-11 00:00:59.000 132 22305.14 228.04 41577.62 88888.00 2024-05-11 00:01:00.000 132 22305.16 228.03 41577.60 47566.45 2024-05-11 00:01:01.000 132 22305.22 228.07 41577.61 88888.00 2024-05-11 00:01:02.000 132 22305.28 228.12 41577.66 88888.00 2024-05-11 00:01:03.000 132 22305.29 228.13 41577.68 88888.00 2024-05-11 00:01:04.000 132 22305.30 228.10 41577.65 88888.00 2024-05-11 00:01:05.000 132 22305.33 228.07 41577.66 47566.54 2024-05-11 00:01:06.000 132 22305.34 228.05 41577.71 88888.00 2024-05-11 00:01:07.000 132 22305.32 228.04 41577.73 88888.00 2024-05-11 00:01:08.000 132 22305.34 228.04 41577.73 88888.00 2024-05-11 00:01:09.000 132 22305.40 228.04 41577.76 88888.00 2024-05-11 00:01:10.000 132 22305.44 228.00 41577.81 47566.68 2024-05-11 00:01:11.000 132 22305.48 227.97 41577.89 88888.00 2024-05-11 00:01:12.000 132 22305.52 227.97 41577.93 88888.00 2024-05-11 00:01:13.000 132 22305.55 227.92 41577.89 88888.00 2024-05-11 00:01:14.000 132 22305.57 227.84 41577.81 88888.00 2024-05-11 00:01:15.000 132 22305.60 227.81 41577.73 47566.73 2024-05-11 00:01:16.000 132 22305.68 227.85 41577.69 88888.00 2024-05-11 00:01:17.000 132 22305.75 227.91 41577.67 88888.00 2024-05-11 00:01:18.000 132 22305.78 227.95 41577.66 88888.00 2024-05-11 00:01:19.000 132 22305.79 227.98 41577.69 88888.00 2024-05-11 00:01:20.000 132 22305.77 227.97 41577.70 47566.79 2024-05-11 00:01:21.000 132 22305.71 227.91 41577.69 88888.00 2024-05-11 00:01:22.000 132 22305.65 227.85 41577.69 88888.00 2024-05-11 00:01:23.000 132 22305.63 227.81 41577.67 88888.00 2024-05-11 00:01:24.000 132 22305.62 227.72 41577.63 88888.00 2024-05-11 00:01:25.000 132 22305.62 227.70 41577.62 47566.77 2024-05-11 00:01:26.000 132 22305.63 227.77 41577.65 88888.00 2024-05-11 00:01:27.000 132 22305.64 227.79 41577.71 88888.00 2024-05-11 00:01:28.000 132 22305.63 227.74 41577.77 88888.00 2024-05-11 00:01:29.000 132 22305.61 227.71 41577.79 88888.00 2024-05-11 00:01:30.000 132 22305.58 227.73 41577.82 47566.72 2024-05-11 00:01:31.000 132 22305.56 227.73 41577.83 88888.00 2024-05-11 00:01:32.000 132 22305.52 227.70 41577.86 88888.00 2024-05-11 00:01:33.000 132 22305.48 227.68 41577.91 88888.00 2024-05-11 00:01:34.000 132 22305.43 227.69 41577.86 88888.00 2024-05-11 00:01:35.000 132 22305.40 227.71 41577.77 47566.71 2024-05-11 00:01:36.000 132 22305.39 227.73 41577.81 88888.00 2024-05-11 00:01:37.000 132 22305.39 227.73 41577.88 88888.00 2024-05-11 00:01:38.000 132 22305.40 227.72 41577.85 88888.00 2024-05-11 00:01:39.000 132 22305.47 227.73 41577.79 88888.00 2024-05-11 00:01:40.000 132 22305.55 227.76 41577.75 47566.75 2024-05-11 00:01:41.000 132 22305.63 227.80 41577.76 88888.00 2024-05-11 00:01:42.000 132 22305.68 227.82 41577.79 88888.00 2024-05-11 00:01:43.000 132 22305.70 227.83 41577.82 88888.00 2024-05-11 00:01:44.000 132 22305.71 227.84 41577.82 88888.00 2024-05-11 00:01:45.000 132 22305.73 227.85 41577.81 47566.90 2024-05-11 00:01:46.000 132 22305.78 227.82 41577.79 88888.00 2024-05-11 00:01:47.000 132 22305.82 227.74 41577.70 88888.00 2024-05-11 00:01:48.000 132 22305.88 227.71 41577.64 88888.00 2024-05-11 00:01:49.000 132 22305.94 227.74 41577.68 88888.00 2024-05-11 00:01:50.000 132 22305.98 227.79 41577.77 47566.95 2024-05-11 00:01:51.000 132 22305.97 227.82 41577.84 88888.00 2024-05-11 00:01:52.000 132 22305.98 227.84 41577.90 88888.00 2024-05-11 00:01:53.000 132 22306.03 227.87 41577.94 88888.00 2024-05-11 00:01:54.000 132 22306.10 227.85 41577.91 88888.00 2024-05-11 00:01:55.000 132 22306.15 227.75 41577.83 47566.96 2024-05-11 00:01:56.000 132 22306.14 227.68 41577.82 88888.00 2024-05-11 00:01:57.000 132 22306.09 227.68 41577.89 88888.00 2024-05-11 00:01:58.000 132 22306.06 227.72 41577.93 88888.00 2024-05-11 00:01:59.000 132 22306.06 227.73 41577.90 88888.00 2024-05-11 00:02:00.000 132 22306.08 227.63 41577.88 47567.06 2024-05-11 00:02:01.000 132 22306.12 227.50 41577.87 88888.00 2024-05-11 00:02:02.000 132 22306.14 227.44 41577.87 88888.00 2024-05-11 00:02:03.000 132 22306.15 227.42 41577.88 88888.00 2024-05-11 00:02:04.000 132 22306.17 227.42 41577.88 88888.00 2024-05-11 00:02:05.000 132 22306.23 227.46 41577.88 47567.14 2024-05-11 00:02:06.000 132 22306.27 227.49 41577.88 88888.00 2024-05-11 00:02:07.000 132 22306.29 227.49 41577.87 88888.00 2024-05-11 00:02:08.000 132 22306.32 227.49 41577.86 88888.00 2024-05-11 00:02:09.000 132 22306.36 227.52 41577.83 88888.00 2024-05-11 00:02:10.000 132 22306.40 227.54 41577.74 47567.17 2024-05-11 00:02:11.000 132 22306.40 227.53 41577.67 88888.00 2024-05-11 00:02:12.000 132 22306.38 227.53 41577.69 88888.00 2024-05-11 00:02:13.000 132 22306.39 227.57 41577.76 88888.00 2024-05-11 00:02:14.000 132 22306.44 227.63 41577.75 88888.00 2024-05-11 00:02:15.000 132 22306.51 227.70 41577.71 47567.18 2024-05-11 00:02:16.000 132 22306.54 227.79 41577.76 88888.00 2024-05-11 00:02:17.000 132 22306.56 227.85 41577.84 88888.00 2024-05-11 00:02:18.000 132 22306.57 227.86 41577.86 88888.00 2024-05-11 00:02:19.000 132 22306.59 227.79 41577.83 88888.00 2024-05-11 00:02:20.000 132 22306.62 227.72 41577.76 47567.27 2024-05-11 00:02:21.000 132 22306.65 227.67 41577.67 88888.00 2024-05-11 00:02:22.000 132 22306.70 227.65 41577.68 88888.00 2024-05-11 00:02:23.000 132 22306.79 227.68 41577.77 88888.00 2024-05-11 00:02:24.000 132 22306.82 227.74 41577.81 88888.00 2024-05-11 00:02:25.000 132 22306.81 227.80 41577.82 47567.35 2024-05-11 00:02:26.000 132 22306.82 227.85 41577.85 88888.00 2024-05-11 00:02:27.000 132 22306.83 227.87 41577.83 88888.00 2024-05-11 00:02:28.000 132 22306.82 227.87 41577.75 88888.00 2024-05-11 00:02:29.000 132 22306.84 227.89 41577.67 88888.00 2024-05-11 00:02:30.000 132 22306.88 227.93 41577.65 47567.33 2024-05-11 00:02:31.000 132 22306.89 227.99 41577.71 88888.00 2024-05-11 00:02:32.000 132 22306.88 228.05 41577.80 88888.00 2024-05-11 00:02:33.000 132 22306.87 228.12 41577.85 88888.00 2024-05-11 00:02:34.000 132 22306.88 228.23 41577.87 88888.00 2024-05-11 00:02:35.000 132 22306.87 228.34 41577.86 47567.22 2024-05-11 00:02:36.000 132 22306.83 228.42 41577.77 88888.00 2024-05-11 00:02:37.000 132 22306.79 228.48 41577.57 88888.00 2024-05-11 00:02:38.000 132 22306.72 228.56 41577.39 88888.00 2024-05-11 00:02:39.000 132 22306.66 228.69 41577.38 88888.00 2024-05-11 00:02:40.000 132 22306.66 228.84 41577.49 47567.15 2024-05-11 00:02:41.000 132 22306.68 228.93 41577.56 88888.00 2024-05-11 00:02:42.000 132 22306.68 228.98 41577.59 88888.00 2024-05-11 00:02:43.000 132 22306.65 229.04 41577.62 88888.00 2024-05-11 00:02:44.000 132 22306.60 229.12 41577.63 88888.00 2024-05-11 00:02:45.000 132 22306.57 229.22 41577.62 47567.10 2024-05-11 00:02:46.000 132 22306.58 229.29 41577.64 88888.00 2024-05-11 00:02:47.000 132 22306.59 229.34 41577.71 88888.00 2024-05-11 00:02:48.000 132 22306.60 229.41 41577.79 88888.00 2024-05-11 00:02:49.000 132 22306.58 229.51 41577.82 88888.00 2024-05-11 00:02:50.000 132 22306.53 229.56 41577.75 47567.07 2024-05-11 00:02:51.000 132 22306.44 229.51 41577.61 88888.00 2024-05-11 00:02:52.000 132 22306.35 229.48 41577.51 88888.00 2024-05-11 00:02:53.000 132 22306.31 229.50 41577.50 88888.00 2024-05-11 00:02:54.000 132 22306.27 229.53 41577.50 88888.00 2024-05-11 00:02:55.000 132 22306.24 229.52 41577.54 47567.01 2024-05-11 00:02:56.000 132 22306.20 229.50 41577.66 88888.00 2024-05-11 00:02:57.000 132 22306.12 229.44 41577.72 88888.00 2024-05-11 00:02:58.000 132 22306.06 229.35 41577.71 88888.00 2024-05-11 00:02:59.000 132 22306.08 229.31 41577.73 88888.00 2024-05-11 00:03:00.000 132 22306.12 229.24 41577.74 47567.02 2024-05-11 00:03:01.000 132 22306.11 229.12 41577.69 88888.00 2024-05-11 00:03:02.000 132 22306.07 229.02 41577.64 88888.00 2024-05-11 00:03:03.000 132 22306.02 228.97 41577.67 88888.00 2024-05-11 00:03:04.000 132 22306.04 228.96 41577.79 88888.00 2024-05-11 00:03:05.000 132 22306.15 228.97 41577.92 47567.08 2024-05-11 00:03:06.000 132 22306.22 228.94 41578.00 88888.00 2024-05-11 00:03:07.000 132 22306.23 228.91 41578.02 88888.00 2024-05-11 00:03:08.000 132 22306.24 228.88 41577.98 88888.00 2024-05-11 00:03:09.000 132 22306.24 228.85 41577.87 88888.00 2024-05-11 00:03:10.000 132 22306.15 228.81 41577.80 47567.01 2024-05-11 00:03:11.000 132 22306.05 228.78 41577.82 88888.00 2024-05-11 00:03:12.000 132 22306.02 228.78 41577.88 88888.00 2024-05-11 00:03:13.000 132 22305.99 228.82 41577.95 88888.00 2024-05-11 00:03:14.000 132 22305.90 228.88 41577.95 88888.00 2024-05-11 00:03:15.000 132 22305.82 228.89 41577.88 47566.87 2024-05-11 00:03:16.000 132 22305.77 228.82 41577.84 88888.00 2024-05-11 00:03:17.000 132 22305.75 228.68 41577.86 88888.00 2024-05-11 00:03:18.000 132 22305.73 228.60 41577.84 88888.00 2024-05-11 00:03:19.000 132 22305.72 228.62 41577.79 88888.00 2024-05-11 00:03:20.000 132 22305.73 228.66 41577.78 47566.90 2024-05-11 00:03:21.000 132 22305.77 228.69 41577.80 88888.00 2024-05-11 00:03:22.000 132 22305.79 228.69 41577.82 88888.00 2024-05-11 00:03:23.000 132 22305.74 228.69 41577.80 88888.00 2024-05-11 00:03:24.000 132 22305.70 228.75 41577.74 88888.00 2024-05-11 00:03:25.000 132 22305.71 228.85 41577.73 47566.78 2024-05-11 00:03:26.000 132 22305.72 228.90 41577.79 88888.00 2024-05-11 00:03:27.000 132 22305.74 228.85 41577.81 88888.00 2024-05-11 00:03:28.000 132 22305.79 228.84 41577.76 88888.00 2024-05-11 00:03:29.000 132 22305.86 228.89 41577.66 88888.00 2024-05-11 00:03:30.000 132 22305.92 228.95 41577.62 47566.78 2024-05-11 00:03:31.000 132 22305.99 229.04 41577.64 88888.00 2024-05-11 00:03:32.000 132 22306.07 229.10 41577.62 88888.00 2024-05-11 00:03:33.000 132 22306.15 229.13 41577.60 88888.00 2024-05-11 00:03:34.000 132 22306.26 229.21 41577.59 88888.00 2024-05-11 00:03:35.000 132 22306.39 229.36 41577.53 47566.95 2024-05-11 00:03:36.000 132 22306.53 229.53 41577.43 88888.00 2024-05-11 00:03:37.000 132 22306.67 229.71 41577.36 88888.00 2024-05-11 00:03:38.000 132 22306.78 229.92 41577.34 88888.00 2024-05-11 00:03:39.000 132 22306.88 230.14 41577.34 88888.00 2024-05-11 00:03:40.000 132 22307.00 230.32 41577.35 47567.01 2024-05-11 00:03:41.000 132 22307.11 230.44 41577.31 88888.00 2024-05-11 00:03:42.000 132 22307.20 230.53 41577.27 88888.00 2024-05-11 00:03:43.000 132 22307.31 230.63 41577.29 88888.00 2024-05-11 00:03:44.000 132 22307.40 230.78 41577.30 88888.00 2024-05-11 00:03:45.000 132 22307.49 230.94 41577.24 47567.18 2024-05-11 00:03:46.000 132 22307.57 231.06 41577.20 88888.00 2024-05-11 00:03:47.000 132 22307.64 231.09 41577.20 88888.00 2024-05-11 00:03:48.000 132 22307.69 231.08 41577.19 88888.00 2024-05-11 00:03:49.000 132 22307.79 231.09 41577.19 88888.00 2024-05-11 00:03:50.000 132 22307.93 231.11 41577.24 47567.45 2024-05-11 00:03:51.000 132 22308.00 231.08 41577.29 88888.00 2024-05-11 00:03:52.000 132 22308.00 231.03 41577.23 88888.00 2024-05-11 00:03:53.000 132 22308.06 231.04 41577.16 88888.00 2024-05-11 00:03:54.000 132 22308.19 231.13 41577.21 88888.00 2024-05-11 00:03:55.000 132 22308.30 231.24 41577.32 47567.68 2024-05-11 00:03:56.000 132 22308.37 231.29 41577.36 88888.00 2024-05-11 00:03:57.000 132 22308.48 231.30 41577.37 88888.00 2024-05-11 00:03:58.000 132 22308.62 231.31 41577.38 88888.00 2024-05-11 00:03:59.000 132 22308.71 231.37 41577.36 88888.00 2024-05-11 00:04:00.000 132 22308.73 231.50 41577.29 47567.78 2024-05-11 00:04:01.000 132 22308.76 231.64 41577.25 88888.00 2024-05-11 00:04:02.000 132 22308.82 231.72 41577.30 88888.00 2024-05-11 00:04:03.000 132 22308.93 231.81 41577.38 88888.00 2024-05-11 00:04:04.000 132 22309.08 231.96 41577.46 88888.00 2024-05-11 00:04:05.000 132 22309.26 232.11 41577.50 47568.02 2024-05-11 00:04:06.000 132 22309.46 232.22 41577.42 88888.00 2024-05-11 00:04:07.000 132 22309.69 232.34 41577.33 88888.00 2024-05-11 00:04:08.000 132 22309.89 232.43 41577.28 88888.00 2024-05-11 00:04:09.000 132 22309.99 232.53 41577.19 88888.00 2024-05-11 00:04:10.000 132 22310.07 232.66 41577.12 47568.31 2024-05-11 00:04:11.000 132 22310.21 232.86 41577.17 88888.00 2024-05-11 00:04:12.000 132 22310.37 233.06 41577.29 88888.00 2024-05-11 00:04:13.000 132 22310.48 233.17 41577.30 88888.00 2024-05-11 00:04:14.000 132 22310.51 233.22 41577.23 88888.00 2024-05-11 00:04:15.000 132 22310.49 233.23 41577.17 47568.57 2024-05-11 00:04:16.000 132 22310.45 233.18 41577.17 88888.00 2024-05-11 00:04:17.000 132 22310.50 233.14 41577.24 88888.00 2024-05-11 00:04:18.000 132 22310.64 233.16 41577.31 88888.00 2024-05-11 00:04:19.000 132 22310.76 233.19 41577.32 88888.00 2024-05-11 00:04:20.000 132 22310.80 233.23 41577.38 47568.78 2024-05-11 00:04:21.000 132 22310.74 233.23 41577.47 88888.00 2024-05-11 00:04:22.000 132 22310.65 233.17 41577.50 88888.00 2024-05-11 00:04:23.000 132 22310.63 233.08 41577.52 88888.00 2024-05-11 00:04:24.000 132 22310.64 232.92 41577.53 88888.00 2024-05-11 00:04:25.000 132 22310.62 232.71 41577.52 47568.93 2024-05-11 00:04:26.000 132 22310.60 232.53 41577.54 88888.00 2024-05-11 00:04:27.000 132 22310.64 232.41 41577.65 88888.00 2024-05-11 00:04:28.000 132 22310.70 232.28 41577.79 88888.00 2024-05-11 00:04:29.000 132 22310.69 232.10 41577.84 88888.00 2024-05-11 00:04:30.000 132 22310.60 231.88 41577.79 47569.00 2024-05-11 00:04:31.000 132 22310.53 231.73 41577.75 88888.00 2024-05-11 00:04:32.000 132 22310.50 231.65 41577.77 88888.00 2024-05-11 00:04:33.000 132 22310.47 231.59 41577.76 88888.00 2024-05-11 00:04:34.000 132 22310.45 231.52 41577.77 88888.00 2024-05-11 00:04:35.000 132 22310.49 231.51 41577.82 47569.01 2024-05-11 00:04:36.000 132 22310.53 231.52 41577.85 88888.00 2024-05-11 00:04:37.000 132 22310.53 231.51 41577.84 88888.00 2024-05-11 00:04:38.000 132 22310.51 231.48 41577.86 88888.00 2024-05-11 00:04:39.000 132 22310.55 231.47 41577.89 88888.00 2024-05-11 00:04:40.000 132 22310.62 231.47 41577.86 47568.92 2024-05-11 00:04:41.000 132 22310.60 231.47 41577.75 88888.00 2024-05-11 00:04:42.000 132 22310.55 231.47 41577.63 88888.00 2024-05-11 00:04:43.000 132 22310.62 231.50 41577.62 88888.00 2024-05-11 00:04:44.000 132 22310.75 231.58 41577.68 88888.00 2024-05-11 00:04:45.000 132 22310.81 231.66 41577.71 47568.98 2024-05-11 00:04:46.000 132 22310.83 231.70 41577.75 88888.00 2024-05-11 00:04:47.000 132 22310.85 231.73 41577.77 88888.00 2024-05-11 00:04:48.000 132 22310.89 231.79 41577.74 88888.00 2024-05-11 00:04:49.000 132 22310.92 231.88 41577.68 88888.00 2024-05-11 00:04:50.000 132 22310.92 231.96 41577.68 47568.94 2024-05-11 00:04:51.000 132 22310.92 232.05 41577.72 88888.00 2024-05-11 00:04:52.000 132 22310.94 232.13 41577.67 88888.00 2024-05-11 00:04:53.000 132 22310.98 232.18 41577.57 88888.00 2024-05-11 00:04:54.000 132 22310.99 232.21 41577.49 88888.00 2024-05-11 00:04:55.000 132 22310.97 232.29 41577.49 47568.89 2024-05-11 00:04:56.000 132 22310.97 232.44 41577.53 88888.00 2024-05-11 00:04:57.000 132 22310.95 232.58 41577.55 88888.00 2024-05-11 00:04:58.000 132 22310.93 232.71 41577.56 88888.00 2024-05-11 00:04:59.000 132 22310.93 232.81 41577.53 88888.00 2024-05-11 00:05:00.000 132 22310.94 232.93 41577.49 47568.82 2024-05-11 00:05:01.000 132 22310.98 233.09 41577.52 88888.00 2024-05-11 00:05:02.000 132 22311.02 233.23 41577.56 88888.00 2024-05-11 00:05:03.000 132 22311.03 233.32 41577.52 88888.00 2024-05-11 00:05:04.000 132 22311.08 233.43 41577.48 88888.00 2024-05-11 00:05:05.000 132 22311.16 233.53 41577.45 47568.87 2024-05-11 00:05:06.000 132 22311.24 233.58 41577.40 88888.00 2024-05-11 00:05:07.000 132 22311.29 233.68 41577.38 88888.00 2024-05-11 00:05:08.000 132 22311.35 233.83 41577.39 88888.00 2024-05-11 00:05:09.000 132 22311.43 233.98 41577.34 88888.00 2024-05-11 00:05:10.000 132 22311.50 234.12 41577.26 47568.90 2024-05-11 00:05:11.000 132 22311.52 234.25 41577.22 88888.00 2024-05-11 00:05:12.000 132 22311.52 234.39 41577.23 88888.00 2024-05-11 00:05:13.000 132 22311.52 234.57 41577.22 88888.00 2024-05-11 00:05:14.000 132 22311.52 234.73 41577.20 88888.00 2024-05-11 00:05:15.000 132 22311.50 234.82 41577.18 47568.91 2024-05-11 00:05:16.000 132 22311.49 234.89 41577.22 88888.00 2024-05-11 00:05:17.000 132 22311.50 234.95 41577.28 88888.00 2024-05-11 00:05:18.000 132 22311.49 234.99 41577.28 88888.00 2024-05-11 00:05:19.000 132 22311.45 235.03 41577.22 88888.00 2024-05-11 00:05:20.000 132 22311.43 235.03 41577.18 47569.05 2024-05-11 00:05:21.000 132 22311.49 234.98 41577.19 88888.00 2024-05-11 00:05:22.000 132 22311.56 234.92 41577.19 88888.00 2024-05-11 00:05:23.000 132 22311.62 234.92 41577.15 88888.00 2024-05-11 00:05:24.000 132 22311.74 234.97 41577.17 88888.00 2024-05-11 00:05:25.000 132 22311.90 235.00 41577.29 47569.20 2024-05-11 00:05:26.000 132 22312.00 234.97 41577.41 88888.00 2024-05-11 00:05:27.000 132 22312.05 234.96 41577.47 88888.00 2024-05-11 00:05:28.000 132 22312.08 235.01 41577.51 88888.00 2024-05-11 00:05:29.000 132 22312.11 235.02 41577.54 88888.00 2024-05-11 00:05:30.000 132 22312.14 234.92 41577.48 47569.33 2024-05-11 00:05:31.000 132 22312.16 234.80 41577.41 88888.00 2024-05-11 00:05:32.000 132 22312.21 234.79 41577.41 88888.00 2024-05-11 00:05:33.000 132 22312.28 234.80 41577.46 88888.00 2024-05-11 00:05:34.000 132 22312.29 234.68 41577.44 88888.00 2024-05-11 00:05:35.000 132 22312.30 234.54 41577.43 47569.51 2024-05-11 00:05:36.000 132 22312.34 234.47 41577.46 88888.00 2024-05-11 00:05:37.000 132 22312.38 234.41 41577.50 88888.00 2024-05-11 00:05:38.000 132 22312.42 234.31 41577.56 88888.00 2024-05-11 00:05:39.000 132 22312.42 234.17 41577.59 88888.00 2024-05-11 00:05:40.000 132 22312.42 234.05 41577.57 47569.67 2024-05-11 00:05:41.000 132 22312.46 233.93 41577.59 88888.00 2024-05-11 00:05:42.000 132 22312.52 233.78 41577.63 88888.00 2024-05-11 00:05:43.000 132 22312.56 233.66 41577.67 88888.00 2024-05-11 00:05:44.000 132 22312.59 233.55 41577.66 88888.00 2024-05-11 00:05:45.000 132 22312.64 233.41 41577.63 47569.77 2024-05-11 00:05:46.000 132 22312.71 233.32 41577.66 88888.00 2024-05-11 00:05:47.000 132 22312.75 233.27 41577.69 88888.00 2024-05-11 00:05:48.000 132 22312.71 233.16 41577.68 88888.00 2024-05-11 00:05:49.000 132 22312.65 233.00 41577.66 88888.00 2024-05-11 00:05:50.000 132 22312.65 232.87 41577.67 47569.88 2024-05-11 00:05:51.000 132 22312.69 232.78 41577.73 88888.00 2024-05-11 00:05:52.000 132 22312.71 232.67 41577.74 88888.00 2024-05-11 00:05:53.000 132 22312.72 232.54 41577.70 88888.00 2024-05-11 00:05:54.000 132 22312.76 232.40 41577.71 88888.00 2024-05-11 00:05:55.000 132 22312.81 232.21 41577.71 47570.00 2024-05-11 00:05:56.000 132 22312.87 231.97 41577.69 88888.00 2024-05-11 00:05:57.000 132 22312.93 231.79 41577.70 88888.00 2024-05-11 00:05:58.000 132 22313.01 231.67 41577.76 88888.00 2024-05-11 00:05:59.000 132 22313.10 231.58 41577.82 88888.00 2024-05-11 00:06:00.000 132 22313.15 231.50 41577.87 47570.05 2024-05-11 00:06:01.000 132 22313.13 231.39 41577.90 88888.00 2024-05-11 00:06:02.000 132 22313.06 231.29 41577.95 88888.00 2024-05-11 00:06:03.000 132 22313.01 231.20 41577.97 88888.00 2024-05-11 00:06:04.000 132 22313.02 231.08 41577.90 88888.00 2024-05-11 00:06:05.000 132 22313.08 230.91 41577.82 47570.04 2024-05-11 00:06:06.000 132 22313.13 230.71 41577.77 88888.00 2024-05-11 00:06:07.000 132 22313.18 230.59 41577.73 88888.00 2024-05-11 00:06:08.000 132 22313.19 230.55 41577.73 88888.00 2024-05-11 00:06:09.000 132 22313.18 230.49 41577.76 88888.00 2024-05-11 00:06:10.000 132 22313.17 230.37 41577.75 47570.03 2024-05-11 00:06:11.000 132 22313.22 230.27 41577.76 88888.00 2024-05-11 00:06:12.000 132 22313.28 230.21 41577.81 88888.00 2024-05-11 00:06:13.000 132 22313.27 230.16 41577.75 88888.00 2024-05-11 00:06:14.000 132 22313.20 230.11 41577.63 88888.00 2024-05-11 00:06:15.000 132 22313.18 230.09 41577.59 47569.94 2024-05-11 00:06:16.000 132 22313.22 230.10 41577.59 88888.00 2024-05-11 00:06:17.000 132 22313.28 230.07 41577.54 88888.00 2024-05-11 00:06:18.000 132 22313.34 230.05 41577.46 88888.00 2024-05-11 00:06:19.000 132 22313.41 230.10 41577.45 88888.00 2024-05-11 00:06:20.000 132 22313.47 230.10 41577.50 47569.98 2024-05-11 00:06:21.000 132 22313.51 229.99 41577.48 88888.00 2024-05-11 00:06:22.000 132 22313.56 229.88 41577.45 88888.00 2024-05-11 00:06:23.000 132 22313.61 229.79 41577.46 88888.00 2024-05-11 00:06:24.000 132 22313.65 229.75 41577.49 88888.00 2024-05-11 00:06:25.000 132 22313.67 229.74 41577.48 47569.94 2024-05-11 00:06:26.000 132 22313.68 229.69 41577.43 88888.00 2024-05-11 00:06:27.000 132 22313.68 229.64 41577.38 88888.00 2024-05-11 00:06:28.000 132 22313.65 229.60 41577.38 88888.00 2024-05-11 00:06:29.000 132 22313.56 229.53 41577.41 88888.00 2024-05-11 00:06:30.000 132 22313.48 229.41 41577.41 47569.84 2024-05-11 00:06:31.000 132 22313.42 229.31 41577.41 88888.00 2024-05-11 00:06:32.000 132 22313.39 229.25 41577.45 88888.00 2024-05-11 00:06:33.000 132 22313.40 229.23 41577.49 88888.00 2024-05-11 00:06:34.000 132 22313.38 229.20 41577.48 88888.00 2024-05-11 00:06:35.000 132 22313.32 229.12 41577.40 47569.67 2024-05-11 00:06:36.000 132 22313.28 229.04 41577.38 88888.00 2024-05-11 00:06:37.000 132 22313.26 229.02 41577.38 88888.00 2024-05-11 00:06:38.000 132 22313.15 229.05 41577.33 88888.00 2024-05-11 00:06:39.000 132 22312.97 229.07 41577.21 88888.00 2024-05-11 00:06:40.000 132 22312.85 229.07 41577.14 47569.43 2024-05-11 00:06:41.000 132 22312.81 229.04 41577.14 88888.00 2024-05-11 00:06:42.000 132 22312.81 229.00 41577.16 88888.00 2024-05-11 00:06:43.000 132 22312.81 228.97 41577.18 88888.00 2024-05-11 00:06:44.000 132 22312.78 228.98 41577.22 88888.00 2024-05-11 00:06:45.000 132 22312.73 229.02 41577.20 47569.20 2024-05-11 00:06:46.000 132 22312.64 229.02 41577.13 88888.00 2024-05-11 00:06:47.000 132 22312.57 228.98 41577.09 88888.00 2024-05-11 00:06:48.000 132 22312.51 228.95 41577.07 88888.00 2024-05-11 00:06:49.000 132 22312.45 228.92 41577.07 88888.00 2024-05-11 00:06:50.000 132 22312.39 228.93 41577.09 47569.05 2024-05-11 00:06:51.000 132 22312.32 228.96 41577.10 88888.00 2024-05-11 00:06:52.000 132 22312.26 228.97 41577.06 88888.00 2024-05-11 00:06:53.000 132 22312.23 228.95 41576.98 88888.00 2024-05-11 00:06:54.000 132 22312.16 228.91 41576.94 88888.00 2024-05-11 00:06:55.000 132 22312.05 228.83 41576.94 47568.83 2024-05-11 00:06:56.000 132 22311.97 228.75 41576.92 88888.00 2024-05-11 00:06:57.000 132 22311.94 228.68 41576.91 88888.00 2024-05-11 00:06:58.000 132 22311.93 228.66 41576.89 88888.00 2024-05-11 00:06:59.000 132 22311.87 228.68 41576.83 88888.00 2024-05-11 00:07:00.000 132 22311.76 228.70 41576.78 47568.54 2024-05-11 00:07:01.000 132 22311.62 228.72 41576.73 88888.00 2024-05-11 00:07:02.000 132 22311.48 228.74 41576.70 88888.00 2024-05-11 00:07:03.000 132 22311.37 228.78 41576.70 88888.00 2024-05-11 00:07:04.000 132 22311.32 228.83 41576.71 88888.00 2024-05-11 00:07:05.000 132 22311.28 228.86 41576.72 47568.25 2024-05-11 00:07:06.000 132 22311.22 228.91 41576.71 88888.00 2024-05-11 00:07:07.000 132 22311.17 228.95 41576.70 88888.00 2024-05-11 00:07:08.000 132 22311.17 228.98 41576.72 88888.00 2024-05-11 00:07:09.000 132 22311.18 229.06 41576.81 88888.00 2024-05-11 00:07:10.000 132 22311.15 229.16 41576.84 47567.99 2024-05-11 00:07:11.000 132 22311.08 229.19 41576.74 88888.00 2024-05-11 00:07:12.000 132 22311.01 229.20 41576.67 88888.00 2024-05-11 00:07:13.000 132 22310.96 229.25 41576.67 88888.00 2024-05-11 00:07:14.000 132 22310.88 229.29 41576.66 88888.00 2024-05-11 00:07:15.000 132 22310.79 229.31 41576.59 47567.76 2024-05-11 00:07:16.000 132 22310.70 229.29 41576.52 88888.00 2024-05-11 00:07:17.000 132 22310.69 229.31 41576.50 88888.00 2024-05-11 00:07:18.000 132 22310.72 229.36 41576.52 88888.00 2024-05-11 00:07:19.000 132 22310.69 229.35 41576.50 88888.00 2024-05-11 00:07:20.000 132 22310.65 229.28 41576.46 47567.66 2024-05-11 00:07:21.000 132 22310.65 229.24 41576.45 88888.00 2024-05-11 00:07:22.000 132 22310.62 229.25 41576.41 88888.00 2024-05-11 00:07:23.000 132 22310.55 229.31 41576.41 88888.00 2024-05-11 00:07:24.000 132 22310.44 229.37 41576.43 88888.00 2024-05-11 00:07:25.000 132 22310.32 229.44 41576.39 47567.37 2024-05-11 00:07:26.000 132 22310.24 229.54 41576.36 88888.00 2024-05-11 00:07:27.000 132 22310.18 229.66 41576.38 88888.00 2024-05-11 00:07:28.000 132 22310.13 229.74 41576.40 88888.00 2024-05-11 00:07:29.000 132 22310.07 229.71 41576.36 88888.00 2024-05-11 00:07:30.000 132 22310.01 229.65 41576.29 47567.14 2024-05-11 00:07:31.000 132 22309.98 229.67 41576.28 88888.00 2024-05-11 00:07:32.000 132 22309.91 229.72 41576.29 88888.00 2024-05-11 00:07:33.000 132 22309.84 229.75 41576.27 88888.00 2024-05-11 00:07:34.000 132 22309.82 229.80 41576.27 88888.00 2024-05-11 00:07:35.000 132 22309.81 229.87 41576.26 47567.00 2024-05-11 00:07:36.000 132 22309.79 229.90 41576.19 88888.00 2024-05-11 00:07:37.000 132 22309.80 229.88 41576.11 88888.00 2024-05-11 00:07:38.000 132 22309.83 229.84 41576.05 88888.00 2024-05-11 00:07:39.000 132 22309.84 229.81 41576.06 88888.00 2024-05-11 00:07:40.000 132 22309.86 229.80 41576.11 47566.97 2024-05-11 00:07:41.000 132 22309.87 229.75 41576.13 88888.00 2024-05-11 00:07:42.000 132 22309.88 229.70 41576.11 88888.00 2024-05-11 00:07:43.000 132 22309.90 229.67 41576.11 88888.00 2024-05-11 00:07:44.000 132 22309.97 229.66 41576.12 88888.00 2024-05-11 00:07:45.000 132 22310.06 229.65 41576.12 47567.00 2024-05-11 00:07:46.000 132 22310.08 229.64 41576.11 88888.00 2024-05-11 00:07:47.000 132 22310.05 229.61 41576.06 88888.00 2024-05-11 00:07:48.000 132 22310.07 229.59 41576.02 88888.00 2024-05-11 00:07:49.000 132 22310.13 229.55 41576.02 88888.00 2024-05-11 00:07:50.000 132 22310.19 229.52 41576.00 47567.04 2024-05-11 00:07:51.000 132 22310.26 229.52 41575.97 88888.00 2024-05-11 00:07:52.000 132 22310.32 229.51 41575.97 88888.00 2024-05-11 00:07:53.000 132 22310.30 229.43 41575.97 88888.00 2024-05-11 00:07:54.000 132 22310.22 229.28 41575.94 88888.00 2024-05-11 00:07:55.000 132 22310.18 229.15 41575.89 47567.01 2024-05-11 00:07:56.000 132 22310.22 229.10 41575.88 88888.00 2024-05-11 00:07:57.000 132 22310.32 229.07 41575.88 88888.00 2024-05-11 00:07:58.000 132 22310.37 229.04 41575.87 88888.00 2024-05-11 00:07:59.000 132 22310.41 229.05 41575.86 88888.00 2024-05-11 00:08:00.000 132 22310.44 229.06 41575.83 47566.98 2024-05-11 00:08:01.000 132 22310.45 228.98 41575.82 88888.00 2024-05-11 00:08:02.000 132 22310.46 228.89 41575.82 88888.00 2024-05-11 00:08:03.000 132 22310.49 228.88 41575.84 88888.00 2024-05-11 00:08:04.000 132 22310.52 228.92 41575.84 88888.00 2024-05-11 00:08:05.000 132 22310.53 228.87 41575.87 47567.02 2024-05-11 00:08:06.000 132 22310.52 228.75 41575.93 88888.00 2024-05-11 00:08:07.000 132 22310.52 228.68 41575.97 88888.00 2024-05-11 00:08:08.000 132 22310.56 228.66 41575.96 88888.00 2024-05-11 00:08:09.000 132 22310.59 228.59 41575.89 88888.00 2024-05-11 00:08:10.000 132 22310.58 228.48 41575.75 47567.03 2024-05-11 00:08:11.000 132 22310.56 228.37 41575.60 88888.00 2024-05-11 00:08:12.000 132 22310.59 228.25 41575.55 88888.00 2024-05-11 00:08:13.000 132 22310.66 228.10 41575.57 88888.00 2024-05-11 00:08:14.000 132 22310.72 227.93 41575.56 88888.00 2024-05-11 00:08:15.000 132 22310.74 227.79 41575.55 47567.16 2024-05-11 00:08:16.000 132 22310.78 227.71 41575.59 88888.00 2024-05-11 00:08:17.000 132 22310.84 227.65 41575.61 88888.00 2024-05-11 00:08:18.000 132 22310.89 227.59 41575.60 88888.00 2024-05-11 00:08:19.000 132 22310.90 227.53 41575.58 88888.00 2024-05-11 00:08:20.000 132 22310.88 227.40 41575.49 47567.22 2024-05-11 00:08:21.000 132 22310.86 227.23 41575.41 88888.00 2024-05-11 00:08:22.000 132 22310.91 227.13 41575.41 88888.00 2024-05-11 00:08:23.000 132 22311.02 227.04 41575.41 88888.00 2024-05-11 00:08:24.000 132 22311.11 226.93 41575.40 88888.00 2024-05-11 00:08:25.000 132 22311.18 226.77 41575.43 47567.32 2024-05-11 00:08:26.000 132 22311.28 226.64 41575.48 88888.00 2024-05-11 00:08:27.000 132 22311.39 226.57 41575.43 88888.00 2024-05-11 00:08:28.000 132 22311.45 226.53 41575.32 88888.00 2024-05-11 00:08:29.000 132 22311.51 226.46 41575.29 88888.00 2024-05-11 00:08:30.000 132 22311.58 226.37 41575.28 47567.43 2024-05-11 00:08:31.000 132 22311.66 226.30 41575.22 88888.00 2024-05-11 00:08:32.000 132 22311.76 226.28 41575.26 88888.00 2024-05-11 00:08:33.000 132 22311.85 226.25 41575.35 88888.00 2024-05-11 00:08:34.000 132 22311.91 226.16 41575.43 88888.00 2024-05-11 00:08:35.000 132 22311.95 226.06 41575.50 47567.49 2024-05-11 00:08:36.000 132 22312.00 226.00 41575.52 88888.00 2024-05-11 00:08:37.000 132 22312.07 225.92 41575.46 88888.00 2024-05-11 00:08:38.000 132 22312.16 225.82 41575.39 88888.00 2024-05-11 00:08:39.000 132 22312.23 225.74 41575.32 88888.00 2024-05-11 00:08:40.000 132 22312.23 225.74 41575.27 47567.51 2024-05-11 00:08:41.000 132 22312.26 225.84 41575.25 88888.00 2024-05-11 00:08:42.000 132 22312.35 225.96 41575.28 88888.00 2024-05-11 00:08:43.000 132 22312.44 226.00 41575.29 88888.00 2024-05-11 00:08:44.000 132 22312.49 225.95 41575.26 88888.00 2024-05-11 00:08:45.000 132 22312.56 225.84 41575.21 47567.56 2024-05-11 00:08:46.000 132 22312.63 225.73 41575.17 88888.00 2024-05-11 00:08:47.000 132 22312.64 225.63 41575.14 88888.00 2024-05-11 00:08:48.000 132 22312.63 225.62 41575.14 88888.00 2024-05-11 00:08:49.000 132 22312.66 225.66 41575.18 88888.00 2024-05-11 00:08:50.000 132 22312.69 225.70 41575.24 47567.49 2024-05-11 00:08:51.000 132 22312.68 225.69 41575.22 88888.00 2024-05-11 00:08:52.000 132 22312.65 225.66 41575.12 88888.00 2024-05-11 00:08:53.000 132 22312.60 225.64 41575.00 88888.00 2024-05-11 00:08:54.000 132 22312.58 225.62 41574.97 88888.00 2024-05-11 00:08:55.000 132 22312.58 225.61 41575.01 47567.45 2024-05-11 00:08:56.000 132 22312.60 225.60 41575.03 88888.00 2024-05-11 00:08:57.000 132 22312.63 225.60 41574.98 88888.00 2024-05-11 00:08:58.000 132 22312.66 225.63 41574.96 88888.00 2024-05-11 00:08:59.000 132 22312.69 225.66 41574.98 88888.00 2024-05-11 00:09:00.000 132 22312.70 225.66 41574.96 47567.42 2024-05-11 00:09:01.000 132 22312.71 225.65 41574.93 88888.00 2024-05-11 00:09:02.000 132 22312.76 225.69 41574.95 88888.00 2024-05-11 00:09:03.000 132 22312.86 225.75 41574.94 88888.00 2024-05-11 00:09:04.000 132 22312.94 225.76 41574.85 88888.00 2024-05-11 00:09:05.000 132 22312.98 225.75 41574.79 47567.48 2024-05-11 00:09:06.000 132 22313.02 225.74 41574.85 88888.00 2024-05-11 00:09:07.000 132 22313.10 225.76 41574.94 88888.00 2024-05-11 00:09:08.000 132 22313.16 225.79 41574.93 88888.00 2024-05-11 00:09:09.000 132 22313.16 225.75 41574.79 88888.00 2024-05-11 00:09:10.000 132 22313.12 225.67 41574.66 47567.44 2024-05-11 00:09:11.000 132 22313.12 225.63 41574.61 88888.00 2024-05-11 00:09:12.000 132 22313.12 225.62 41574.61 88888.00 2024-05-11 00:09:13.000 132 22313.16 225.64 41574.68 88888.00 2024-05-11 00:09:14.000 132 22313.25 225.63 41574.82 88888.00 2024-05-11 00:09:15.000 132 22313.37 225.55 41574.92 47567.63 2024-05-11 00:09:16.000 132 22313.45 225.43 41574.90 88888.00 2024-05-11 00:09:17.000 132 22313.50 225.33 41574.79 88888.00 2024-05-11 00:09:18.000 132 22313.56 225.25 41574.69 88888.00 2024-05-11 00:09:19.000 132 22313.66 225.15 41574.64 88888.00 2024-05-11 00:09:20.000 132 22313.71 225.06 41574.59 47567.72 2024-05-11 00:09:21.000 132 22313.73 225.00 41574.53 88888.00 2024-05-11 00:09:22.000 132 22313.79 224.98 41574.53 88888.00 2024-05-11 00:09:23.000 132 22313.84 224.94 41574.57 88888.00 2024-05-11 00:09:24.000 132 22313.88 224.84 41574.63 88888.00 2024-05-11 00:09:25.000 132 22313.98 224.79 41574.71 47567.83 2024-05-11 00:09:26.000 132 22314.09 224.74 41574.78 88888.00 2024-05-11 00:09:27.000 132 22314.16 224.63 41574.79 88888.00 2024-05-11 00:09:28.000 132 22314.22 224.55 41574.74 88888.00 2024-05-11 00:09:29.000 132 22314.26 224.53 41574.66 88888.00 2024-05-11 00:09:30.000 132 22314.30 224.48 41574.59 47567.98 2024-05-11 00:09:31.000 132 22314.35 224.41 41574.60 88888.00 2024-05-11 00:09:32.000 132 22314.40 224.33 41574.62 88888.00 2024-05-11 00:09:33.000 132 22314.44 224.28 41574.59 88888.00 2024-05-11 00:09:34.000 132 22314.51 224.28 41574.57 88888.00 2024-05-11 00:09:35.000 132 22314.58 224.27 41574.59 47568.03 2024-05-11 00:09:36.000 132 22314.59 224.19 41574.59 88888.00 2024-05-11 00:09:37.000 132 22314.54 224.11 41574.56 88888.00 2024-05-11 00:09:38.000 132 22314.52 224.14 41574.54 88888.00 2024-05-11 00:09:39.000 132 22314.56 224.23 41574.53 88888.00 2024-05-11 00:09:40.000 132 22314.60 224.31 41574.50 47567.97 2024-05-11 00:09:41.000 132 22314.62 224.35 41574.49 88888.00 2024-05-11 00:09:42.000 132 22314.65 224.35 41574.53 88888.00 2024-05-11 00:09:43.000 132 22314.66 224.33 41574.53 88888.00 2024-05-11 00:09:44.000 132 22314.61 224.29 41574.47 88888.00 2024-05-11 00:09:45.000 132 22314.58 224.25 41574.46 47568.05 2024-05-11 00:09:46.000 132 22314.64 224.19 41574.51 88888.00 2024-05-11 00:09:47.000 132 22314.72 224.10 41574.49 88888.00 2024-05-11 00:09:48.000 132 22314.83 224.07 41574.47 88888.00 2024-05-11 00:09:49.000 132 22314.95 224.10 41574.52 88888.00 2024-05-11 00:09:50.000 132 22315.02 224.06 41574.52 47568.16 2024-05-11 00:09:51.000 132 22315.06 223.98 41574.50 88888.00 2024-05-11 00:09:52.000 132 22315.13 223.98 41574.51 88888.00 2024-05-11 00:09:53.000 132 22315.25 223.97 41574.52 88888.00 2024-05-11 00:09:54.000 132 22315.34 223.91 41574.48 88888.00 2024-05-11 00:09:55.000 132 22315.41 223.90 41574.44 47568.29 2024-05-11 00:09:56.000 132 22315.46 223.87 41574.39 88888.00 2024-05-11 00:09:57.000 132 22315.52 223.81 41574.37 88888.00 2024-05-11 00:09:58.000 132 22315.62 223.80 41574.42 88888.00 2024-05-11 00:09:59.000 132 22315.70 223.80 41574.48 88888.00 2024-05-11 00:10:00.000 132 22315.71 223.72 41574.46 47568.43 2024-05-11 00:10:01.000 132 22315.72 223.65 41574.38 88888.00 2024-05-11 00:10:02.000 132 22315.77 223.65 41574.34 88888.00 2024-05-11 00:10:03.000 132 22315.84 223.66 41574.41 88888.00 2024-05-11 00:10:04.000 132 22315.90 223.67 41574.51 88888.00 2024-05-11 00:10:05.000 132 22315.94 223.66 41574.55 47568.47 2024-05-11 00:10:06.000 132 22315.98 223.63 41574.54 88888.00 2024-05-11 00:10:07.000 132 22316.02 223.59 41574.52 88888.00 2024-05-11 00:10:08.000 132 22316.02 223.61 41574.47 88888.00 2024-05-11 00:10:09.000 132 22316.01 223.69 41574.43 88888.00 2024-05-11 00:10:10.000 132 22316.03 223.74 41574.43 47568.44 2024-05-11 00:10:11.000 132 22316.06 223.72 41574.39 88888.00 2024-05-11 00:10:12.000 132 22316.07 223.67 41574.32 88888.00 2024-05-11 00:10:13.000 132 22316.04 223.71 41574.25 88888.00 2024-05-11 00:10:14.000 132 22316.00 223.83 41574.19 88888.00 2024-05-11 00:10:15.000 132 22316.01 223.91 41574.21 47568.47 2024-05-11 00:10:16.000 132 22316.06 223.86 41574.29 88888.00 2024-05-11 00:10:17.000 132 22316.11 223.78 41574.31 88888.00 2024-05-11 00:10:18.000 132 22316.13 223.75 41574.25 88888.00 2024-05-11 00:10:19.000 132 22316.12 223.74 41574.20 88888.00 2024-05-11 00:10:20.000 132 22316.13 223.68 41574.21 47568.51 2024-05-11 00:10:21.000 132 22316.13 223.63 41574.22 88888.00 2024-05-11 00:10:22.000 132 22316.12 223.57 41574.26 88888.00 2024-05-11 00:10:23.000 132 22316.13 223.47 41574.31 88888.00 2024-05-11 00:10:24.000 132 22316.16 223.38 41574.36 88888.00 2024-05-11 00:10:25.000 132 22316.17 223.33 41574.39 47568.61 2024-05-11 00:10:26.000 132 22316.20 223.27 41574.37 88888.00 2024-05-11 00:10:27.000 132 22316.23 223.19 41574.38 88888.00 2024-05-11 00:10:28.000 132 22316.26 223.14 41574.48 88888.00 2024-05-11 00:10:29.000 132 22316.28 223.09 41574.54 88888.00 2024-05-11 00:10:30.000 132 22316.25 222.99 41574.48 47568.63 2024-05-11 00:10:31.000 132 22316.19 222.84 41574.39 88888.00 2024-05-11 00:10:32.000 132 22316.14 222.72 41574.36 88888.00 2024-05-11 00:10:33.000 132 22316.10 222.65 41574.37 88888.00 2024-05-11 00:10:34.000 132 22316.09 222.61 41574.38 88888.00 2024-05-11 00:10:35.000 132 22316.11 222.63 41574.39 47568.56 2024-05-11 00:10:36.000 132 22316.15 222.66 41574.43 88888.00 2024-05-11 00:10:37.000 132 22316.18 222.64 41574.48 88888.00 2024-05-11 00:10:38.000 132 22316.22 222.56 41574.51 88888.00 2024-05-11 00:10:39.000 132 22316.23 222.47 41574.50 88888.00 2024-05-11 00:10:40.000 132 22316.22 222.40 41574.40 47568.66 2024-05-11 00:10:41.000 132 22316.27 222.30 41574.31 88888.00 2024-05-11 00:10:42.000 132 22316.35 222.21 41574.27 88888.00 2024-05-11 00:10:43.000 132 22316.41 222.15 41574.22 88888.00 2024-05-11 00:10:44.000 132 22316.46 222.12 41574.20 88888.00 2024-05-11 00:10:45.000 132 22316.50 222.09 41574.25 47568.67 2024-05-11 00:10:46.000 132 22316.53 222.01 41574.31 88888.00 2024-05-11 00:10:47.000 132 22316.56 221.87 41574.32 88888.00 2024-05-11 00:10:48.000 132 22316.62 221.76 41574.30 88888.00 2024-05-11 00:10:49.000 132 22316.65 221.68 41574.27 88888.00 2024-05-11 00:10:50.000 132 22316.60 221.55 41574.22 47568.72 2024-05-11 00:10:51.000 132 22316.53 221.32 41574.22 88888.00 2024-05-11 00:10:52.000 132 22316.50 221.14 41574.27 88888.00 2024-05-11 00:10:53.000 132 22316.50 221.05 41574.31 88888.00 2024-05-11 00:10:54.000 132 22316.52 220.96 41574.33 88888.00 2024-05-11 00:10:55.000 132 22316.56 220.76 41574.34 47568.78 2024-05-11 00:10:56.000 132 22316.63 220.52 41574.31 88888.00 2024-05-11 00:10:57.000 132 22316.70 220.35 41574.27 88888.00 2024-05-11 00:10:58.000 132 22316.73 220.23 41574.26 88888.00 2024-05-11 00:10:59.000 132 22316.75 220.09 41574.26 88888.00 2024-05-11 00:11:00.000 132 22316.84 219.94 41574.21 47568.83 2024-05-11 00:11:01.000 132 22316.91 219.83 41574.18 88888.00 2024-05-11 00:11:02.000 132 22316.92 219.78 41574.18 88888.00 2024-05-11 00:11:03.000 132 22316.95 219.76 41574.17 88888.00 2024-05-11 00:11:04.000 132 22317.04 219.74 41574.13 88888.00 2024-05-11 00:11:05.000 132 22317.16 219.68 41574.11 47568.87 2024-05-11 00:11:06.000 132 22317.27 219.56 41574.06 88888.00 2024-05-11 00:11:07.000 132 22317.33 219.41 41573.98 88888.00 2024-05-11 00:11:08.000 132 22317.33 219.32 41573.94 88888.00 2024-05-11 00:11:09.000 132 22317.35 219.26 41573.98 88888.00 2024-05-11 00:11:10.000 132 22317.46 219.22 41574.00 47568.95 2024-05-11 00:11:11.000 132 22317.60 219.19 41574.00 88888.00 2024-05-11 00:11:12.000 132 22317.70 219.10 41574.03 88888.00 2024-05-11 00:11:13.000 132 22317.77 219.01 41574.06 88888.00 2024-05-11 00:11:14.000 132 22317.81 218.97 41574.07 88888.00 2024-05-11 00:11:15.000 132 22317.84 218.88 41574.12 47569.06 2024-05-11 00:11:16.000 132 22317.90 218.75 41574.16 88888.00 2024-05-11 00:11:17.000 132 22317.98 218.64 41574.12 88888.00 2024-05-11 00:11:18.000 132 22318.03 218.55 41574.04 88888.00 2024-05-11 00:11:19.000 132 22318.06 218.49 41574.00 88888.00 2024-05-11 00:11:20.000 132 22318.08 218.43 41573.98 47569.07 2024-05-11 00:11:21.000 132 22318.10 218.35 41573.95 88888.00 2024-05-11 00:11:22.000 132 22318.15 218.30 41573.94 88888.00 2024-05-11 00:11:23.000 132 22318.18 218.31 41573.91 88888.00 2024-05-11 00:11:24.000 132 22318.17 218.33 41573.86 88888.00 2024-05-11 00:11:25.000 132 22318.15 218.33 41573.83 47569.02 2024-05-11 00:11:26.000 132 22318.17 218.27 41573.88 88888.00 2024-05-11 00:11:27.000 132 22318.24 218.17 41573.93 88888.00 2024-05-11 00:11:28.000 132 22318.33 218.08 41573.89 88888.00 2024-05-11 00:11:29.000 132 22318.42 218.04 41573.85 88888.00 2024-05-11 00:11:30.000 132 22318.45 218.04 41573.82 47569.08 2024-05-11 00:11:31.000 132 22318.46 218.04 41573.80 88888.00 2024-05-11 00:11:32.000 132 22318.52 218.01 41573.78 88888.00 2024-05-11 00:11:33.000 132 22318.63 217.99 41573.78 88888.00 2024-05-11 00:11:34.000 132 22318.68 217.93 41573.79 88888.00 2024-05-11 00:11:35.000 132 22318.66 217.85 41573.78 47569.01 2024-05-11 00:11:36.000 132 22318.63 217.84 41573.74 88888.00 2024-05-11 00:11:37.000 132 22318.60 217.88 41573.71 88888.00 2024-05-11 00:11:38.000 132 22318.57 217.90 41573.72 88888.00 2024-05-11 00:11:39.000 132 22318.56 217.88 41573.69 88888.00 2024-05-11 00:11:40.000 132 22318.53 217.86 41573.61 47568.92 2024-05-11 00:11:41.000 132 22318.49 217.87 41573.61 88888.00 2024-05-11 00:11:42.000 132 22318.43 217.85 41573.65 88888.00 2024-05-11 00:11:43.000 132 22318.38 217.79 41573.57 88888.00 2024-05-11 00:11:44.000 132 22318.34 217.77 41573.47 88888.00 2024-05-11 00:11:45.000 132 22318.28 217.80 41573.48 47568.73 2024-05-11 00:11:46.000 132 22318.18 217.81 41573.52 88888.00 2024-05-11 00:11:47.000 132 22318.10 217.82 41573.48 88888.00 2024-05-11 00:11:48.000 132 22318.03 217.83 41573.39 88888.00 2024-05-11 00:11:49.000 132 22317.97 217.90 41573.41 88888.00 2024-05-11 00:11:50.000 132 22317.95 217.97 41573.47 47568.54 2024-05-11 00:11:51.000 132 22317.93 217.99 41573.46 88888.00 2024-05-11 00:11:52.000 132 22317.88 217.96 41573.40 88888.00 2024-05-11 00:11:53.000 132 22317.82 217.96 41573.35 88888.00 2024-05-11 00:11:54.000 132 22317.75 218.01 41573.33 88888.00 2024-05-11 00:11:55.000 132 22317.64 218.10 41573.33 47568.30 2024-05-11 00:11:56.000 132 22317.47 218.18 41573.31 88888.00 2024-05-11 00:11:57.000 132 22317.34 218.27 41573.27 88888.00 2024-05-11 00:11:58.000 132 22317.30 218.37 41573.27 88888.00 2024-05-11 00:11:59.000 132 22317.26 218.40 41573.27 88888.00 2024-05-11 00:12:00.000 132 22317.18 218.34 41573.25 47568.02 2024-05-11 00:12:01.000 132 22317.07 218.32 41573.22 88888.00 2024-05-11 00:12:02.000 132 22316.97 218.39 41573.21 88888.00 2024-05-11 00:12:03.000 132 22316.92 218.50 41573.21 88888.00 2024-05-11 00:12:04.000 132 22316.86 218.61 41573.20 88888.00 2024-05-11 00:12:05.000 132 22316.75 218.67 41573.14 47567.70 2024-05-11 00:12:06.000 132 22316.64 218.73 41573.07 88888.00 2024-05-11 00:12:07.000 132 22316.61 218.81 41573.03 88888.00 2024-05-11 00:12:08.000 132 22316.60 218.89 41573.06 88888.00 2024-05-11 00:12:09.000 132 22316.54 218.94 41573.11 88888.00 2024-05-11 00:12:10.000 132 22316.48 218.91 41573.06 47567.46 2024-05-11 00:12:11.000 132 22316.44 218.89 41572.97 88888.00 2024-05-11 00:12:12.000 132 22316.37 218.95 41572.92 88888.00 2024-05-11 00:12:13.000 132 22316.26 219.06 41572.93 88888.00 2024-05-11 00:12:14.000 132 22316.16 219.18 41572.94 88888.00 2024-05-11 00:12:15.000 132 22316.12 219.32 41572.94 47567.14 2024-05-11 00:12:16.000 132 22316.10 219.47 41572.89 88888.00 2024-05-11 00:12:17.000 132 22316.06 219.61 41572.84 88888.00 2024-05-11 00:12:18.000 132 22316.00 219.74 41572.82 88888.00 2024-05-11 00:12:19.000 132 22315.91 219.84 41572.82 88888.00 2024-05-11 00:12:20.000 132 22315.80 219.90 41572.80 47566.86 2024-05-11 00:12:21.000 132 22315.67 219.91 41572.79 88888.00 2024-05-11 00:12:22.000 132 22315.54 219.93 41572.79 88888.00 2024-05-11 00:12:23.000 132 22315.46 219.97 41572.79 88888.00 2024-05-11 00:12:24.000 132 22315.41 220.04 41572.79 88888.00 2024-05-11 00:12:25.000 132 22315.37 220.13 41572.77 47566.58 2024-05-11 00:12:26.000 132 22315.28 220.23 41572.71 88888.00 2024-05-11 00:12:27.000 132 22315.18 220.35 41572.66 88888.00 2024-05-11 00:12:28.000 132 22315.10 220.48 41572.68 88888.00 2024-05-11 00:12:29.000 132 22314.97 220.57 41572.73 88888.00 2024-05-11 00:12:30.000 132 22314.73 220.60 41572.72 47566.17 2024-05-11 00:12:31.000 132 22314.49 220.66 41572.68 88888.00 2024-05-11 00:12:32.000 132 22314.30 220.81 41572.62 88888.00 2024-05-11 00:12:33.000 132 22314.08 221.00 41572.57 88888.00 2024-05-11 00:12:34.000 132 22313.84 221.19 41572.54 88888.00 2024-05-11 00:12:35.000 132 22313.60 221.28 41572.50 47565.59 2024-05-11 00:12:36.000 132 22313.42 221.31 41572.50 88888.00 2024-05-11 00:12:37.000 132 22313.24 221.38 41572.58 88888.00 2024-05-11 00:12:38.000 132 22313.09 221.49 41572.64 88888.00 2024-05-11 00:12:39.000 132 22312.98 221.55 41572.62 88888.00 2024-05-11 00:12:40.000 132 22312.86 221.53 41572.60 47565.25 2024-05-11 00:12:41.000 132 22312.69 221.51 41572.59 88888.00 2024-05-11 00:12:42.000 132 22312.50 221.54 41572.57 88888.00 2024-05-11 00:12:43.000 132 22312.32 221.63 41572.54 88888.00 2024-05-11 00:12:44.000 132 22312.20 221.72 41572.53 88888.00 2024-05-11 00:12:45.000 132 22312.12 221.75 41572.57 47564.89 2024-05-11 00:12:46.000 132 22312.03 221.77 41572.59 88888.00 2024-05-11 00:12:47.000 132 22311.92 221.82 41572.53 88888.00 2024-05-11 00:12:48.000 132 22311.81 221.88 41572.47 88888.00 2024-05-11 00:12:49.000 132 22311.71 221.99 41572.50 88888.00 2024-05-11 00:12:50.000 132 22311.64 222.13 41572.59 47564.51 2024-05-11 00:12:51.000 132 22311.57 222.22 41572.59 88888.00 2024-05-11 00:12:52.000 132 22311.43 222.31 41572.47 88888.00 2024-05-11 00:12:53.000 132 22311.27 222.44 41572.32 88888.00 2024-05-11 00:12:54.000 132 22311.16 222.62 41572.26 88888.00 2024-05-11 00:12:55.000 132 22311.11 222.77 41572.24 47564.17 2024-05-11 00:12:56.000 132 22311.05 222.87 41572.21 88888.00 2024-05-11 00:12:57.000 132 22310.96 222.95 41572.14 88888.00 2024-05-11 00:12:58.000 132 22310.88 223.09 41572.07 88888.00 2024-05-11 00:12:59.000 132 22310.86 223.25 41572.05 88888.00 2024-05-11 00:13:00.000 132 22310.86 223.37 41572.06 47563.97 2024-05-11 00:13:01.000 132 22310.87 223.47 41572.06 88888.00 2024-05-11 00:13:02.000 132 22310.90 223.58 41572.02 88888.00 2024-05-11 00:13:03.000 132 22310.90 223.72 41571.93 88888.00 2024-05-11 00:13:04.000 132 22310.92 223.94 41571.85 88888.00 2024-05-11 00:13:05.000 132 22310.95 224.21 41571.79 47563.83 2024-05-11 00:13:06.000 132 22310.99 224.45 41571.77 88888.00 2024-05-11 00:13:07.000 132 22311.02 224.65 41571.78 88888.00 2024-05-11 00:13:08.000 132 22311.01 224.81 41571.75 88888.00 2024-05-11 00:13:09.000 132 22311.00 225.00 41571.67 88888.00 2024-05-11 00:13:10.000 132 22311.02 225.21 41571.59 47563.64 2024-05-11 00:13:11.000 132 22311.05 225.38 41571.55 88888.00 2024-05-11 00:13:12.000 132 22311.09 225.55 41571.55 88888.00 2024-05-11 00:13:13.000 132 22311.14 225.72 41571.53 88888.00 2024-05-11 00:13:14.000 132 22311.12 225.88 41571.50 88888.00 2024-05-11 00:13:15.000 132 22311.05 226.03 41571.50 47563.49 2024-05-11 00:13:16.000 132 22311.01 226.21 41571.49 88888.00 2024-05-11 00:13:17.000 132 22311.02 226.44 41571.38 88888.00 2024-05-11 00:13:18.000 132 22311.02 226.70 41571.29 88888.00 2024-05-11 00:13:19.000 132 22310.99 226.96 41571.32 88888.00 2024-05-11 00:13:20.000 132 22310.94 227.19 41571.34 47563.37 2024-05-11 00:13:21.000 132 22310.87 227.37 41571.34 88888.00 2024-05-11 00:13:22.000 132 22310.81 227.53 41571.35 88888.00 2024-05-11 00:13:23.000 132 22310.77 227.72 41571.32 88888.00 2024-05-11 00:13:24.000 132 22310.74 227.94 41571.31 88888.00 2024-05-11 00:13:25.000 132 22310.73 228.15 41571.32 47563.16 2024-05-11 00:13:26.000 132 22310.74 228.31 41571.28 88888.00 2024-05-11 00:13:27.000 132 22310.72 228.44 41571.19 88888.00 2024-05-11 00:13:28.000 132 22310.62 228.58 41571.20 88888.00 2024-05-11 00:13:29.000 132 22310.50 228.73 41571.30 88888.00 2024-05-11 00:13:30.000 132 22310.43 228.88 41571.32 47562.96 2024-05-11 00:13:31.000 132 22310.37 229.01 41571.27 88888.00 2024-05-11 00:13:32.000 132 22310.28 229.18 41571.23 88888.00 2024-05-11 00:13:33.000 132 22310.17 229.42 41571.18 88888.00 2024-05-11 00:13:34.000 132 22310.06 229.68 41571.11 88888.00 2024-05-11 00:13:35.000 132 22309.97 229.93 41571.09 47562.66 2024-05-11 00:13:36.000 132 22309.88 230.12 41571.06 88888.00 2024-05-11 00:13:37.000 132 22309.81 230.23 41571.00 88888.00 2024-05-11 00:13:38.000 132 22309.73 230.36 41570.96 88888.00 2024-05-11 00:13:39.000 132 22309.61 230.52 41570.94 88888.00 2024-05-11 00:13:40.000 132 22309.46 230.66 41570.89 47562.40 2024-05-11 00:13:41.000 132 22309.33 230.81 41570.86 88888.00 2024-05-11 00:13:42.000 132 22309.27 230.97 41570.91 88888.00 2024-05-11 00:13:43.000 132 22309.26 231.20 41570.96 88888.00 2024-05-11 00:13:44.000 132 22309.22 231.40 41570.96 88888.00 2024-05-11 00:13:45.000 132 22309.09 231.49 41570.95 47562.18 2024-05-11 00:13:46.000 132 22308.92 231.50 41570.94 88888.00 2024-05-11 00:13:47.000 132 22308.80 231.51 41570.94 88888.00 2024-05-11 00:13:48.000 132 22308.72 231.55 41570.99 88888.00 2024-05-11 00:13:49.000 132 22308.65 231.63 41571.06 88888.00 2024-05-11 00:13:50.000 132 22308.61 231.74 41571.05 47562.09 2024-05-11 00:13:51.000 132 22308.61 231.85 41571.04 88888.00 2024-05-11 00:13:52.000 132 22308.53 231.93 41571.06 88888.00 2024-05-11 00:13:53.000 132 22308.38 232.00 41571.11 88888.00 2024-05-11 00:13:54.000 132 22308.23 232.02 41571.18 88888.00 2024-05-11 00:13:55.000 132 22308.14 231.99 41571.20 47561.88 2024-05-11 00:13:56.000 132 22308.05 232.02 41571.17 88888.00 2024-05-11 00:13:57.000 132 22307.90 232.12 41571.10 88888.00 2024-05-11 00:13:58.000 132 22307.77 232.20 41571.02 88888.00 2024-05-11 00:13:59.000 132 22307.77 232.28 41570.97 88888.00 2024-05-11 00:14:00.000 132 22307.79 232.39 41571.00 47561.64 2024-05-11 00:14:01.000 132 22307.67 232.47 41571.06 88888.00 2024-05-11 00:14:02.000 132 22307.46 232.49 41571.14 88888.00 2024-05-11 00:14:03.000 132 22307.30 232.48 41571.20 88888.00 2024-05-11 00:14:04.000 132 22307.19 232.50 41571.21 88888.00 2024-05-11 00:14:05.000 132 22307.02 232.48 41571.14 47561.35 2024-05-11 00:14:06.000 132 22306.78 232.43 41571.03 88888.00 2024-05-11 00:14:07.000 132 22306.60 232.40 41570.98 88888.00 2024-05-11 00:14:08.000 132 22306.54 232.46 41571.07 88888.00 2024-05-11 00:14:09.000 132 22306.50 232.56 41571.18 88888.00 2024-05-11 00:14:10.000 132 22306.34 232.60 41571.22 47560.91 2024-05-11 00:14:11.000 132 22306.15 232.61 41571.24 88888.00 2024-05-11 00:14:12.000 132 22305.99 232.62 41571.21 88888.00 2024-05-11 00:14:13.000 132 22305.79 232.63 41571.11 88888.00 2024-05-11 00:14:14.000 132 22305.53 232.65 41570.99 88888.00 2024-05-11 00:14:15.000 132 22305.30 232.65 41570.97 47560.54 2024-05-11 00:14:16.000 132 22305.17 232.66 41571.03 88888.00 2024-05-11 00:14:17.000 132 22305.06 232.71 41571.06 88888.00 2024-05-11 00:14:18.000 132 22304.86 232.76 41571.02 88888.00 2024-05-11 00:14:19.000 132 22304.65 232.81 41570.97 88888.00 2024-05-11 00:14:20.000 132 22304.50 232.86 41570.97 47560.11 2024-05-11 00:14:21.000 132 22304.36 232.90 41571.01 88888.00 2024-05-11 00:14:22.000 132 22304.17 232.91 41571.03 88888.00 2024-05-11 00:14:23.000 132 22304.01 232.90 41571.01 88888.00 2024-05-11 00:14:24.000 132 22303.94 232.98 41570.99 88888.00 2024-05-11 00:14:25.000 132 22303.86 233.14 41570.96 47559.63 2024-05-11 00:14:26.000 132 22303.74 233.30 41570.95 88888.00 2024-05-11 00:14:27.000 132 22303.62 233.47 41570.98 88888.00 2024-05-11 00:14:28.000 132 22303.50 233.61 41570.93 88888.00 2024-05-11 00:14:29.000 132 22303.35 233.70 41570.79 88888.00 2024-05-11 00:14:30.000 132 22303.16 233.82 41570.66 47559.18 2024-05-11 00:14:31.000 132 22302.98 233.98 41570.61 88888.00 2024-05-11 00:14:32.000 132 22302.81 234.11 41570.61 88888.00 2024-05-11 00:14:33.000 132 22302.67 234.25 41570.60 88888.00 2024-05-11 00:14:34.000 132 22302.56 234.43 41570.57 88888.00 2024-05-11 00:14:35.000 132 22302.42 234.60 41570.54 47558.70 2024-05-11 00:14:36.000 132 22302.25 234.68 41570.48 88888.00 2024-05-11 00:14:37.000 132 22302.06 234.72 41570.44 88888.00 2024-05-11 00:14:38.000 132 22301.88 234.84 41570.41 88888.00 2024-05-11 00:14:39.000 132 22301.69 235.03 41570.39 88888.00 2024-05-11 00:14:40.000 132 22301.50 235.22 41570.35 47558.21 2024-05-11 00:14:41.000 132 22301.34 235.34 41570.31 88888.00 2024-05-11 00:14:42.000 132 22301.25 235.43 41570.34 88888.00 2024-05-11 00:14:43.000 132 22301.22 235.56 41570.41 88888.00 2024-05-11 00:14:44.000 132 22301.15 235.76 41570.40 88888.00 2024-05-11 00:14:45.000 132 22301.05 236.01 41570.28 47557.79 2024-05-11 00:14:46.000 132 22300.93 236.29 41570.18 88888.00 2024-05-11 00:14:47.000 132 22300.78 236.56 41570.15 88888.00 2024-05-11 00:14:48.000 132 22300.62 236.78 41570.06 88888.00 2024-05-11 00:14:49.000 132 22300.53 237.05 41569.95 88888.00 2024-05-11 00:14:50.000 132 22300.49 237.40 41569.91 47557.27 2024-05-11 00:14:51.000 132 22300.44 237.75 41569.89 88888.00 2024-05-11 00:14:52.000 132 22300.35 238.05 41569.83 88888.00 2024-05-11 00:14:53.000 132 22300.29 238.34 41569.76 88888.00 2024-05-11 00:14:54.000 132 22300.28 238.60 41569.71 88888.00 2024-05-11 00:14:55.000 132 22300.19 238.83 41569.66 47556.92 2024-05-11 00:14:56.000 132 22300.03 239.07 41569.57 88888.00 2024-05-11 00:14:57.000 132 22299.97 239.35 41569.55 88888.00 2024-05-11 00:14:58.000 132 22300.00 239.62 41569.62 88888.00 2024-05-11 00:14:59.000 132 22300.01 239.82 41569.63 88888.00 2024-05-11 00:15:00.000 132 22299.95 240.01 41569.60 47556.69 2024-05-11 00:15:01.000 132 22299.97 240.20 41569.61 88888.00 2024-05-11 00:15:02.000 132 22300.05 240.34 41569.62 88888.00 2024-05-11 00:15:03.000 132 22300.12 240.46 41569.51 88888.00 2024-05-11 00:15:04.000 132 22300.16 240.65 41569.38 88888.00 2024-05-11 00:15:05.000 132 22300.22 240.90 41569.31 47556.62 2024-05-11 00:15:06.000 132 22300.28 241.18 41569.31 88888.00 2024-05-11 00:15:07.000 132 22300.34 241.52 41569.31 88888.00 2024-05-11 00:15:08.000 132 22300.31 241.91 41569.25 88888.00 2024-05-11 00:15:09.000 132 22300.21 242.26 41569.15 88888.00 2024-05-11 00:15:10.000 132 22300.10 242.50 41569.07 47556.33 2024-05-11 00:15:11.000 132 22300.01 242.64 41569.01 88888.00 2024-05-11 00:15:12.000 132 22299.95 242.84 41568.99 88888.00 2024-05-11 00:15:13.000 132 22299.88 243.15 41569.01 88888.00 2024-05-11 00:15:14.000 132 22299.81 243.49 41569.04 88888.00 2024-05-11 00:15:15.000 132 22299.74 243.78 41569.09 47556.14 2024-05-11 00:15:16.000 132 22299.68 244.02 41569.11 88888.00 2024-05-11 00:15:17.000 132 22299.62 244.27 41569.06 88888.00 2024-05-11 00:15:18.000 132 22299.60 244.58 41569.00 88888.00 2024-05-11 00:15:19.000 132 22299.61 244.90 41568.96 88888.00 2024-05-11 00:15:20.000 132 22299.57 245.21 41568.93 47555.97 2024-05-11 00:15:21.000 132 22299.48 245.45 41568.90 88888.00 2024-05-11 00:15:22.000 132 22299.44 245.66 41568.95 88888.00 2024-05-11 00:15:23.000 132 22299.47 245.91 41569.05 88888.00 2024-05-11 00:15:24.000 132 22299.47 246.15 41569.11 88888.00 2024-05-11 00:15:25.000 132 22299.41 246.27 41569.05 47555.91 2024-05-11 00:15:26.000 132 22299.34 246.36 41568.95 88888.00 2024-05-11 00:15:27.000 132 22299.28 246.48 41568.93 88888.00 2024-05-11 00:15:28.000 132 22299.30 246.60 41568.94 88888.00 2024-05-11 00:15:29.000 132 22299.38 246.65 41568.89 88888.00 2024-05-11 00:15:30.000 132 22299.43 246.74 41568.88 47555.95 2024-05-11 00:15:31.000 132 22299.40 246.94 41568.91 88888.00 2024-05-11 00:15:32.000 132 22299.37 247.16 41568.98 88888.00 2024-05-11 00:15:33.000 132 22299.37 247.29 41569.02 88888.00 2024-05-11 00:15:34.000 132 22299.34 247.35 41569.07 88888.00 2024-05-11 00:15:35.000 132 22299.25 247.42 41569.12 47555.83 2024-05-11 00:15:36.000 132 22299.15 247.53 41569.12 88888.00 2024-05-11 00:15:37.000 132 22299.04 247.66 41569.08 88888.00 2024-05-11 00:15:38.000 132 22298.91 247.83 41569.02 88888.00 2024-05-11 00:15:39.000 132 22298.83 248.06 41568.99 88888.00 2024-05-11 00:15:40.000 132 22298.84 248.28 41569.02 47555.77 2024-05-11 00:15:41.000 132 22298.86 248.40 41569.03 88888.00 2024-05-11 00:15:42.000 132 22298.84 248.49 41569.02 88888.00 2024-05-11 00:15:43.000 132 22298.84 248.60 41569.03 88888.00 2024-05-11 00:15:44.000 132 22298.85 248.66 41569.06 88888.00 2024-05-11 00:15:45.000 132 22298.84 248.68 41569.06 47555.85 2024-05-11 00:15:46.000 132 22298.87 248.74 41569.06 88888.00 2024-05-11 00:15:47.000 132 22298.93 248.85 41569.04 88888.00 2024-05-11 00:15:48.000 132 22298.97 248.94 41569.05 88888.00 2024-05-11 00:15:49.000 132 22298.94 248.97 41569.12 88888.00 2024-05-11 00:15:50.000 132 22298.89 248.96 41569.21 47555.94 2024-05-11 00:15:51.000 132 22298.83 248.91 41569.22 88888.00 2024-05-11 00:15:52.000 132 22298.79 248.83 41569.17 88888.00 2024-05-11 00:15:53.000 132 22298.76 248.83 41569.12 88888.00 2024-05-11 00:15:54.000 132 22298.73 248.88 41569.09 88888.00 2024-05-11 00:15:55.000 132 22298.71 248.93 41569.11 47555.95 2024-05-11 00:15:56.000 132 22298.73 249.01 41569.18 88888.00 2024-05-11 00:15:57.000 132 22298.70 249.05 41569.21 88888.00 2024-05-11 00:15:58.000 132 22298.59 249.00 41569.18 88888.00 2024-05-11 00:15:59.000 132 22298.47 249.00 41569.16 88888.00 2024-05-11 00:16:00.000 132 22298.43 249.01 41569.18 47555.91 2024-05-11 00:16:01.000 132 22298.48 248.96 41569.22 88888.00 2024-05-11 00:16:02.000 132 22298.52 248.87 41569.28 88888.00 2024-05-11 00:16:03.000 132 22298.51 248.81 41569.28 88888.00 2024-05-11 00:16:04.000 132 22298.52 248.83 41569.29 88888.00 2024-05-11 00:16:05.000 132 22298.61 248.86 41569.34 47556.07 2024-05-11 00:16:06.000 132 22298.69 248.83 41569.38 88888.00 2024-05-11 00:16:07.000 132 22298.72 248.74 41569.41 88888.00 2024-05-11 00:16:08.000 132 22298.74 248.63 41569.44 88888.00 2024-05-11 00:16:09.000 132 22298.76 248.55 41569.46 88888.00 2024-05-11 00:16:10.000 132 22298.77 248.52 41569.45 47556.19 2024-05-11 00:16:11.000 132 22298.80 248.48 41569.45 88888.00 2024-05-11 00:16:12.000 132 22298.88 248.43 41569.45 88888.00 2024-05-11 00:16:13.000 132 22299.01 248.39 41569.45 88888.00 2024-05-11 00:16:14.000 132 22299.08 248.40 41569.41 88888.00 2024-05-11 00:16:15.000 132 22299.09 248.42 41569.37 47556.30 2024-05-11 00:16:16.000 132 22299.11 248.40 41569.34 88888.00 2024-05-11 00:16:17.000 132 22299.17 248.36 41569.34 88888.00 2024-05-11 00:16:18.000 132 22299.24 248.35 41569.35 88888.00 2024-05-11 00:16:19.000 132 22299.31 248.33 41569.34 88888.00 2024-05-11 00:16:20.000 132 22299.36 248.26 41569.31 47556.42 2024-05-11 00:16:21.000 132 22299.37 248.20 41569.27 88888.00 2024-05-11 00:16:22.000 132 22299.43 248.21 41569.21 88888.00 2024-05-11 00:16:23.000 132 22299.57 248.28 41569.18 88888.00 2024-05-11 00:16:24.000 132 22299.70 248.34 41569.18 88888.00 2024-05-11 00:16:25.000 132 22299.77 248.37 41569.19 47556.48 2024-05-11 00:16:26.000 132 22299.81 248.38 41569.21 88888.00 2024-05-11 00:16:27.000 132 22299.87 248.38 41569.20 88888.00 2024-05-11 00:16:28.000 132 22299.96 248.44 41569.16 88888.00 2024-05-11 00:16:29.000 132 22300.10 248.52 41569.14 88888.00 2024-05-11 00:16:30.000 132 22300.28 248.62 41569.16 47556.58 2024-05-11 00:16:31.000 132 22300.43 248.73 41569.16 88888.00 2024-05-11 00:16:32.000 132 22300.53 248.81 41569.14 88888.00 2024-05-11 00:16:33.000 132 22300.67 248.90 41569.07 88888.00 2024-05-11 00:16:34.000 132 22300.82 249.09 41568.95 88888.00 2024-05-11 00:16:35.000 132 22300.94 249.29 41568.85 47556.75 2024-05-11 00:16:36.000 132 22301.07 249.42 41568.81 88888.00 2024-05-11 00:16:37.000 132 22301.26 249.52 41568.80 88888.00 2024-05-11 00:16:38.000 132 22301.45 249.60 41568.82 88888.00 2024-05-11 00:16:39.000 132 22301.57 249.71 41568.82 88888.00 2024-05-11 00:16:40.000 132 22301.67 249.86 41568.86 47556.99 2024-05-11 00:16:41.000 132 22301.77 250.01 41568.99 88888.00 2024-05-11 00:16:42.000 132 22301.85 250.11 41569.04 88888.00 2024-05-11 00:16:43.000 132 22301.94 250.23 41568.94 88888.00 2024-05-11 00:16:44.000 132 22302.06 250.39 41568.83 88888.00 2024-05-11 00:16:45.000 132 22302.18 250.57 41568.82 47557.18 2024-05-11 00:16:46.000 132 22302.32 250.76 41568.87 88888.00 2024-05-11 00:16:47.000 132 22302.47 250.97 41568.89 88888.00 2024-05-11 00:16:48.000 132 22302.62 251.14 41568.86 88888.00 2024-05-11 00:16:49.000 132 22302.76 251.26 41568.81 88888.00 2024-05-11 00:16:50.000 132 22302.90 251.44 41568.72 47557.49 2024-05-11 00:16:51.000 132 22303.03 251.63 41568.64 88888.00 2024-05-11 00:16:52.000 132 22303.20 251.78 41568.60 88888.00 2024-05-11 00:16:53.000 132 22303.39 251.94 41568.60 88888.00 2024-05-11 00:16:54.000 132 22303.58 252.10 41568.58 88888.00 2024-05-11 00:16:55.000 132 22303.75 252.20 41568.61 47557.81 2024-05-11 00:16:56.000 132 22303.91 252.25 41568.68 88888.00 2024-05-11 00:16:57.000 132 22304.06 252.32 41568.69 88888.00 2024-05-11 00:16:58.000 132 22304.18 252.39 41568.65 88888.00 2024-05-11 00:16:59.000 132 22304.32 252.47 41568.60 88888.00 2024-05-11 00:17:00.000 132 22304.47 252.59 41568.61 47558.14 2024-05-11 00:17:01.000 132 22304.60 252.72 41568.64 88888.00 2024-05-11 00:17:02.000 132 22304.70 252.90 41568.63 88888.00 2024-05-11 00:17:03.000 132 22304.78 253.16 41568.62 88888.00 2024-05-11 00:17:04.000 132 22304.85 253.43 41568.59 88888.00 2024-05-11 00:17:05.000 132 22304.93 253.55 41568.59 47558.29 2024-05-11 00:17:06.000 132 22305.02 253.62 41568.62 88888.00 2024-05-11 00:17:07.000 132 22305.07 253.76 41568.67 88888.00 2024-05-11 00:17:08.000 132 22305.07 253.95 41568.70 88888.00 2024-05-11 00:17:09.000 132 22305.12 254.09 41568.70 88888.00 2024-05-11 00:17:10.000 132 22305.22 254.19 41568.70 47558.48 2024-05-11 00:17:11.000 132 22305.27 254.26 41568.69 88888.00 2024-05-11 00:17:12.000 132 22305.23 254.32 41568.66 88888.00 2024-05-11 00:17:13.000 132 22305.23 254.37 41568.68 88888.00 2024-05-11 00:17:14.000 132 22305.32 254.39 41568.72 88888.00 2024-05-11 00:17:15.000 132 22305.47 254.40 41568.77 47558.78 2024-05-11 00:17:16.000 132 22305.60 254.46 41568.85 88888.00 2024-05-11 00:17:17.000 132 22305.66 254.58 41568.95 88888.00 2024-05-11 00:17:18.000 132 22305.69 254.66 41569.01 88888.00 2024-05-11 00:17:19.000 132 22305.74 254.66 41569.06 88888.00 2024-05-11 00:17:20.000 132 22305.80 254.65 41569.09 47558.96 2024-05-11 00:17:21.000 132 22305.84 254.70 41569.10 88888.00 2024-05-11 00:17:22.000 132 22305.88 254.75 41569.08 88888.00 2024-05-11 00:17:23.000 132 22305.88 254.70 41569.04 88888.00 2024-05-11 00:17:24.000 132 22305.85 254.59 41569.03 88888.00 2024-05-11 00:17:25.000 132 22305.83 254.57 41569.05 47559.15 2024-05-11 00:17:26.000 132 22305.84 254.65 41569.09 88888.00 2024-05-11 00:17:27.000 132 22305.91 254.74 41569.17 88888.00 2024-05-11 00:17:28.000 132 22306.07 254.80 41569.26 88888.00 2024-05-11 00:17:29.000 132 22306.23 254.83 41569.29 88888.00 2024-05-11 00:17:30.000 132 22306.28 254.78 41569.26 47559.43 2024-05-11 00:17:31.000 132 22306.31 254.69 41569.22 88888.00 2024-05-11 00:17:32.000 132 22306.43 254.61 41569.23 88888.00 2024-05-11 00:17:33.000 132 22306.58 254.58 41569.23 88888.00 2024-05-11 00:17:34.000 132 22306.72 254.57 41569.19 88888.00 2024-05-11 00:17:35.000 132 22306.87 254.56 41569.20 47559.83 2024-05-11 00:17:36.000 132 22307.06 254.58 41569.33 88888.00 2024-05-11 00:17:37.000 132 22307.17 254.62 41569.45 88888.00 2024-05-11 00:17:38.000 132 22307.23 254.63 41569.45 88888.00 2024-05-11 00:17:39.000 132 22307.39 254.58 41569.39 88888.00 2024-05-11 00:17:40.000 132 22307.62 254.51 41569.34 47560.17 2024-05-11 00:17:41.000 132 22307.81 254.47 41569.34 88888.00 2024-05-11 00:17:42.000 132 22307.96 254.50 41569.36 88888.00 2024-05-11 00:17:43.000 132 22308.13 254.57 41569.41 88888.00 2024-05-11 00:17:44.000 132 22308.28 254.58 41569.43 88888.00 2024-05-11 00:17:45.000 132 22308.35 254.53 41569.41 47560.55 2024-05-11 00:17:46.000 132 22308.44 254.45 41569.39 88888.00 2024-05-11 00:17:47.000 132 22308.62 254.33 41569.36 88888.00 2024-05-11 00:17:48.000 132 22308.86 254.14 41569.30 88888.00 2024-05-11 00:17:49.000 132 22309.13 253.96 41569.30 88888.00 2024-05-11 00:17:50.000 132 22309.38 253.86 41569.33 47561.21 2024-05-11 00:17:51.000 132 22309.61 253.82 41569.35 88888.00 2024-05-11 00:17:52.000 132 22309.88 253.75 41569.36 88888.00 2024-05-11 00:17:53.000 132 22310.17 253.68 41569.38 88888.00 2024-05-11 00:17:54.000 132 22310.40 253.62 41569.39 88888.00 2024-05-11 00:17:55.000 132 22310.53 253.56 41569.41 47561.61 2024-05-11 00:17:56.000 132 22310.70 253.49 41569.44 88888.00 2024-05-11 00:17:57.000 132 22310.96 253.49 41569.43 88888.00 2024-05-11 00:17:58.000 132 22311.27 253.54 41569.39 88888.00 2024-05-11 00:17:59.000 132 22311.55 253.61 41569.39 88888.00 2024-05-11 00:18:00.000 132 22311.81 253.66 41569.40 47562.11 2024-05-11 00:18:01.000 132 22311.98 253.69 41569.35 88888.00 2024-05-11 00:18:02.000 132 22312.09 253.73 41569.32 88888.00 2024-05-11 00:18:03.000 132 22312.23 253.75 41569.32 88888.00 2024-05-11 00:18:04.000 132 22312.41 253.72 41569.30 88888.00 2024-05-11 00:18:05.000 132 22312.56 253.70 41569.26 47562.45 2024-05-11 00:18:06.000 132 22312.68 253.69 41569.24 88888.00 2024-05-11 00:18:07.000 132 22312.80 253.70 41569.32 88888.00 2024-05-11 00:18:08.000 132 22312.91 253.66 41569.43 88888.00 2024-05-11 00:18:09.000 132 22313.00 253.58 41569.42 88888.00 2024-05-11 00:18:10.000 132 22313.06 253.51 41569.34 47562.74 2024-05-11 00:18:11.000 132 22313.13 253.50 41569.33 88888.00 2024-05-11 00:18:12.000 132 22313.20 253.52 41569.33 88888.00 2024-05-11 00:18:13.000 132 22313.25 253.53 41569.29 88888.00 2024-05-11 00:18:14.000 132 22313.27 253.51 41569.24 88888.00 2024-05-11 00:18:15.000 132 22313.24 253.44 41569.29 47562.82 2024-05-11 00:18:16.000 132 22313.15 253.37 41569.36 88888.00 2024-05-11 00:18:17.000 132 22313.08 253.29 41569.40 88888.00 2024-05-11 00:18:18.000 132 22313.11 253.17 41569.44 88888.00 2024-05-11 00:18:19.000 132 22313.26 253.04 41569.50 88888.00 2024-05-11 00:18:20.000 132 22313.42 253.02 41569.54 47563.01 2024-05-11 00:18:21.000 132 22313.48 253.10 41569.56 88888.00 2024-05-11 00:18:22.000 132 22313.47 253.17 41569.55 88888.00 2024-05-11 00:18:23.000 132 22313.47 253.18 41569.54 88888.00 2024-05-11 00:18:24.000 132 22313.54 253.17 41569.54 88888.00 2024-05-11 00:18:25.000 132 22313.73 253.13 41569.54 47563.16 2024-05-11 00:18:26.000 132 22313.88 253.04 41569.51 88888.00 2024-05-11 00:18:27.000 132 22313.92 252.94 41569.53 88888.00 2024-05-11 00:18:28.000 132 22313.90 252.89 41569.57 88888.00 2024-05-11 00:18:29.000 132 22313.93 252.81 41569.61 88888.00 2024-05-11 00:18:30.000 132 22313.94 252.68 41569.61 47563.28 2024-05-11 00:18:31.000 132 22313.94 252.56 41569.60 88888.00 2024-05-11 00:18:32.000 132 22314.03 252.45 41569.58 88888.00 2024-05-11 00:18:33.000 132 22314.10 252.31 41569.59 88888.00 2024-05-11 00:18:34.000 132 22314.08 252.20 41569.65 88888.00 2024-05-11 00:18:35.000 132 22314.01 252.13 41569.69 47563.38 2024-05-11 00:18:36.000 132 22313.95 252.01 41569.68 88888.00 2024-05-11 00:18:37.000 132 22313.88 251.90 41569.62 88888.00 2024-05-11 00:18:38.000 132 22313.85 251.85 41569.60 88888.00 2024-05-11 00:18:39.000 132 22313.90 251.80 41569.63 88888.00 2024-05-11 00:18:40.000 132 22313.97 251.74 41569.70 47563.35 2024-05-11 00:18:41.000 132 22313.95 251.65 41569.77 88888.00 2024-05-11 00:18:42.000 132 22313.81 251.55 41569.83 88888.00 2024-05-11 00:18:43.000 132 22313.63 251.46 41569.89 88888.00 2024-05-11 00:18:44.000 132 22313.47 251.35 41569.92 88888.00 2024-05-11 00:18:45.000 132 22313.38 251.30 41569.88 47563.16 2024-05-11 00:18:46.000 132 22313.41 251.27 41569.80 88888.00 2024-05-11 00:18:47.000 132 22313.48 251.22 41569.71 88888.00 2024-05-11 00:18:48.000 132 22313.47 251.17 41569.69 88888.00 2024-05-11 00:18:49.000 132 22313.40 251.15 41569.69 88888.00 2024-05-11 00:18:50.000 132 22313.28 251.17 41569.69 47562.94 2024-05-11 00:18:51.000 132 22313.16 251.12 41569.73 88888.00 2024-05-11 00:18:52.000 132 22313.10 250.99 41569.76 88888.00 2024-05-11 00:18:53.000 132 22313.16 250.90 41569.70 88888.00 2024-05-11 00:18:54.000 132 22313.20 250.97 41569.58 88888.00 2024-05-11 00:18:55.000 132 22313.16 251.10 41569.46 47562.75 2024-05-11 00:18:56.000 132 22313.10 251.17 41569.44 88888.00 2024-05-11 00:18:57.000 132 22313.10 251.19 41569.45 88888.00 2024-05-11 00:18:58.000 132 22313.14 251.17 41569.41 88888.00 2024-05-11 00:18:59.000 132 22313.23 251.16 41569.39 88888.00 2024-05-11 00:19:00.000 132 22313.32 251.15 41569.40 47562.79 2024-05-11 00:19:01.000 132 22313.37 251.09 41569.35 88888.00 2024-05-11 00:19:02.000 132 22313.36 250.97 41569.20 88888.00 2024-05-11 00:19:03.000 132 22313.34 250.91 41569.07 88888.00 2024-05-11 00:19:04.000 132 22313.27 250.95 41569.06 88888.00 2024-05-11 00:19:05.000 132 22313.21 251.05 41569.14 47562.67 2024-05-11 00:19:06.000 132 22313.25 251.11 41569.23 88888.00 2024-05-11 00:19:07.000 132 22313.28 251.13 41569.28 88888.00 2024-05-11 00:19:08.000 132 22313.24 251.17 41569.27 88888.00 2024-05-11 00:19:09.000 132 22313.15 251.23 41569.25 88888.00 2024-05-11 00:19:10.000 132 22313.07 251.24 41569.27 47562.43 2024-05-11 00:19:11.000 132 22312.97 251.20 41569.26 88888.00 2024-05-11 00:19:12.000 132 22312.81 251.16 41569.19 88888.00 2024-05-11 00:19:13.000 132 22312.65 251.12 41569.16 88888.00 2024-05-11 00:19:14.000 132 22312.58 251.03 41569.18 88888.00 2024-05-11 00:19:15.000 132 22312.58 250.89 41569.15 47562.26 2024-05-11 00:19:16.000 132 22312.55 250.83 41569.10 88888.00 2024-05-11 00:19:17.000 132 22312.48 250.85 41569.09 88888.00 2024-05-11 00:19:18.000 132 22312.41 250.83 41569.08 88888.00 2024-05-11 00:19:19.000 132 22312.29 250.80 41568.97 88888.00 2024-05-11 00:19:20.000 132 22312.15 250.79 41568.82 47561.96 2024-05-11 00:19:21.000 132 22312.04 250.78 41568.71 88888.00 2024-05-11 00:19:22.000 132 22311.98 250.81 41568.66 88888.00 2024-05-11 00:19:23.000 132 22312.00 250.87 41568.72 88888.00 2024-05-11 00:19:24.000 132 22312.06 250.96 41568.83 88888.00 2024-05-11 00:19:25.000 132 22312.06 251.11 41568.89 47561.63 2024-05-11 00:19:26.000 132 22311.96 251.23 41568.87 88888.00 2024-05-11 00:19:27.000 132 22311.79 251.32 41568.81 88888.00 2024-05-11 00:19:28.000 132 22311.62 251.45 41568.74 88888.00 2024-05-11 00:19:29.000 132 22311.45 251.57 41568.71 88888.00 2024-05-11 00:19:30.000 132 22311.26 251.68 41568.68 47561.10 2024-05-11 00:19:31.000 132 22311.11 251.80 41568.67 88888.00 2024-05-11 00:19:32.000 132 22311.03 251.92 41568.68 88888.00 2024-05-11 00:19:33.000 132 22310.95 252.04 41568.68 88888.00 2024-05-11 00:19:34.000 132 22310.79 252.15 41568.63 88888.00 2024-05-11 00:19:35.000 132 22310.61 252.28 41568.60 47560.58 2024-05-11 00:19:36.000 132 22310.51 252.44 41568.62 88888.00 2024-05-11 00:19:37.000 132 22310.46 252.58 41568.62 88888.00 2024-05-11 00:19:38.000 132 22310.38 252.64 41568.61 88888.00 2024-05-11 00:19:39.000 132 22310.27 252.63 41568.62 88888.00 2024-05-11 00:19:40.000 132 22310.13 252.65 41568.66 47560.18 2024-05-11 00:19:41.000 132 22309.95 252.75 41568.66 88888.00 2024-05-11 00:19:42.000 132 22309.83 252.87 41568.59 88888.00 2024-05-11 00:19:43.000 132 22309.76 252.96 41568.50 88888.00 2024-05-11 00:19:44.000 132 22309.64 253.03 41568.44 88888.00 2024-05-11 00:19:45.000 132 22309.45 253.16 41568.36 47559.73 2024-05-11 00:19:46.000 132 22309.24 253.35 41568.18 88888.00 2024-05-11 00:19:47.000 132 22309.05 253.61 41568.06 88888.00 2024-05-11 00:19:48.000 132 22308.88 253.86 41568.06 88888.00 2024-05-11 00:19:49.000 132 22308.71 254.00 41568.11 88888.00 2024-05-11 00:19:50.000 132 22308.51 254.14 41568.11 47559.09 2024-05-11 00:19:51.000 132 22308.31 254.41 41568.01 88888.00 2024-05-11 00:19:52.000 132 22308.13 254.71 41567.94 88888.00 2024-05-11 00:19:53.000 132 22308.05 254.84 41567.95 88888.00 2024-05-11 00:19:54.000 132 22307.96 254.87 41567.95 88888.00 2024-05-11 00:19:55.000 132 22307.74 255.03 41567.84 47558.55 2024-05-11 00:19:56.000 132 22307.51 255.40 41567.71 88888.00 2024-05-11 00:19:57.000 132 22307.43 255.76 41567.66 88888.00 2024-05-11 00:19:58.000 132 22307.47 256.00 41567.65 88888.00 2024-05-11 00:19:59.000 132 22307.43 256.20 41567.63 88888.00 2024-05-11 00:20:00.000 132 22307.23 256.49 41567.61 47558.06 2024-05-11 00:20:01.000 132 22306.96 256.82 41567.53 88888.00 2024-05-11 00:20:02.000 132 22306.79 257.07 41567.45 88888.00 2024-05-11 00:20:03.000 132 22306.72 257.26 41567.44 88888.00 2024-05-11 00:20:04.000 132 22306.61 257.38 41567.46 88888.00 2024-05-11 00:20:05.000 132 22306.51 257.53 41567.46 47557.68 2024-05-11 00:20:06.000 132 22306.45 257.86 41567.41 88888.00 2024-05-11 00:20:07.000 132 22306.39 258.22 41567.35 88888.00 2024-05-11 00:20:08.000 132 22306.29 258.50 41567.30 88888.00 2024-05-11 00:20:09.000 132 22306.09 258.70 41567.23 88888.00 2024-05-11 00:20:10.000 132 22305.76 258.92 41567.11 47557.09 2024-05-11 00:20:11.000 132 22305.44 259.18 41567.00 88888.00 2024-05-11 00:20:12.000 132 22305.29 259.40 41567.00 88888.00 2024-05-11 00:20:13.000 132 22305.23 259.51 41567.08 88888.00 2024-05-11 00:20:14.000 132 22305.11 259.59 41567.16 88888.00 2024-05-11 00:20:15.000 132 22304.88 259.76 41567.19 47556.64 2024-05-11 00:20:16.000 132 22304.63 259.99 41567.20 88888.00 2024-05-11 00:20:17.000 132 22304.47 260.17 41567.15 88888.00 2024-05-11 00:20:18.000 132 22304.33 260.31 41567.07 88888.00 2024-05-11 00:20:19.000 132 22304.12 260.49 41567.01 88888.00 2024-05-11 00:20:20.000 132 22303.90 260.66 41566.99 47556.22 2024-05-11 00:20:21.000 132 22303.75 260.77 41567.01 88888.00 2024-05-11 00:20:22.000 132 22303.60 260.90 41567.05 88888.00 2024-05-11 00:20:23.000 132 22303.39 261.08 41567.06 88888.00 2024-05-11 00:20:24.000 132 22303.19 261.22 41567.04 88888.00 2024-05-11 00:20:25.000 132 22303.02 261.34 41566.96 47555.69 2024-05-11 00:20:26.000 132 22302.78 261.47 41566.84 88888.00 2024-05-11 00:20:27.000 132 22302.45 261.69 41566.75 88888.00 2024-05-11 00:20:28.000 132 22302.13 262.01 41566.76 88888.00 2024-05-11 00:20:29.000 132 22301.87 262.33 41566.78 88888.00 2024-05-11 00:20:30.000 132 22301.65 262.58 41566.77 47554.93 2024-05-11 00:20:31.000 132 22301.44 262.80 41566.69 88888.00 2024-05-11 00:20:32.000 132 22301.27 263.05 41566.64 88888.00 2024-05-11 00:20:33.000 132 22301.15 263.30 41566.63 88888.00 2024-05-11 00:20:34.000 132 22301.02 263.44 41566.59 88888.00 2024-05-11 00:20:35.000 132 22300.83 263.52 41566.54 47554.44 2024-05-11 00:20:36.000 132 22300.59 263.68 41566.53 88888.00 2024-05-11 00:20:37.000 132 22300.37 263.92 41566.48 88888.00 2024-05-11 00:20:38.000 132 22300.24 264.17 41566.37 88888.00 2024-05-11 00:20:39.000 132 22300.14 264.38 41566.30 88888.00 2024-05-11 00:20:40.000 132 22300.04 264.62 41566.32 47553.99 2024-05-11 00:20:41.000 132 22299.95 264.91 41566.32 88888.00 2024-05-11 00:20:42.000 132 22299.87 265.16 41566.24 88888.00 2024-05-11 00:20:43.000 132 22299.76 265.30 41566.18 88888.00 2024-05-11 00:20:44.000 132 22299.63 265.43 41566.16 88888.00 2024-05-11 00:20:45.000 132 22299.47 265.61 41566.15 47553.53 2024-05-11 00:20:46.000 132 22299.31 265.80 41566.15 88888.00 2024-05-11 00:20:47.000 132 22299.22 266.00 41566.18 88888.00 2024-05-11 00:20:48.000 132 22299.22 266.24 41566.15 88888.00 2024-05-11 00:20:49.000 132 22299.19 266.50 41566.05 88888.00 2024-05-11 00:20:50.000 132 22299.10 266.73 41565.94 47553.23 2024-05-11 00:20:51.000 132 22298.99 266.98 41565.85 88888.00 2024-05-11 00:20:52.000 132 22298.87 267.26 41565.82 88888.00 2024-05-11 00:20:53.000 132 22298.74 267.52 41565.82 88888.00 2024-05-11 00:20:54.000 132 22298.65 267.69 41565.87 88888.00 2024-05-11 00:20:55.000 132 22298.61 267.84 41565.94 47552.90 2024-05-11 00:20:56.000 132 22298.58 268.06 41565.96 88888.00 2024-05-11 00:20:57.000 132 22298.52 268.31 41565.91 88888.00 2024-05-11 00:20:58.000 132 22298.48 268.56 41565.86 88888.00 2024-05-11 00:20:59.000 132 22298.45 268.85 41565.82 88888.00 2024-05-11 00:21:00.000 132 22298.37 269.14 41565.78 47552.60 2024-05-11 00:21:01.000 132 22298.22 269.37 41565.73 88888.00 2024-05-11 00:21:02.000 132 22298.10 269.57 41565.71 88888.00 2024-05-11 00:21:03.000 132 22298.01 269.83 41565.72 88888.00 2024-05-11 00:21:04.000 132 22297.90 270.12 41565.69 88888.00 2024-05-11 00:21:05.000 132 22297.73 270.34 41565.64 47552.16 2024-05-11 00:21:06.000 132 22297.55 270.51 41565.62 88888.00 2024-05-11 00:21:07.000 132 22297.41 270.69 41565.61 88888.00 2024-05-11 00:21:08.000 132 22297.32 270.94 41565.56 88888.00 2024-05-11 00:21:09.000 132 22297.26 271.27 41565.54 88888.00 2024-05-11 00:21:10.000 132 22297.21 271.52 41565.54 47551.84 2024-05-11 00:21:11.000 132 22297.13 271.67 41565.53 88888.00 2024-05-11 00:21:12.000 132 22296.98 271.87 41565.52 88888.00 2024-05-11 00:21:13.000 132 22296.82 272.10 41565.53 88888.00 2024-05-11 00:21:14.000 132 22296.79 272.29 41565.57 88888.00 2024-05-11 00:21:15.000 132 22296.84 272.48 41565.56 47551.73 2024-05-11 00:21:16.000 132 22296.87 272.69 41565.46 88888.00 2024-05-11 00:21:17.000 132 22296.93 272.85 41565.35 88888.00 2024-05-11 00:21:18.000 132 22297.04 273.01 41565.36 88888.00 2024-05-11 00:21:19.000 132 22297.10 273.20 41565.40 88888.00 2024-05-11 00:21:20.000 132 22297.05 273.34 41565.43 47551.66 2024-05-11 00:21:21.000 132 22296.97 273.36 41565.45 88888.00 2024-05-11 00:21:22.000 132 22296.93 273.35 41565.48 88888.00 2024-05-11 00:21:23.000 132 22296.90 273.36 41565.50 88888.00 2024-05-11 00:21:24.000 132 22296.84 273.36 41565.51 88888.00 2024-05-11 00:21:25.000 132 22296.74 273.35 41565.47 47551.74 2024-05-11 00:21:26.000 132 22296.65 273.38 41565.44 88888.00 2024-05-11 00:21:27.000 132 22296.66 273.44 41565.48 88888.00 2024-05-11 00:21:28.000 132 22296.77 273.53 41565.54 88888.00 2024-05-11 00:21:29.000 132 22296.85 273.61 41565.58 88888.00 2024-05-11 00:21:30.000 132 22296.87 273.60 41565.56 47551.79 2024-05-11 00:21:31.000 132 22296.84 273.57 41565.53 88888.00 2024-05-11 00:21:32.000 132 22296.82 273.56 41565.53 88888.00 2024-05-11 00:21:33.000 132 22296.79 273.54 41565.54 88888.00 2024-05-11 00:21:34.000 132 22296.76 273.51 41565.57 88888.00 2024-05-11 00:21:35.000 132 22296.81 273.54 41565.57 47551.81 2024-05-11 00:21:36.000 132 22296.97 273.61 41565.51 88888.00 2024-05-11 00:21:37.000 132 22297.16 273.69 41565.43 88888.00 2024-05-11 00:21:38.000 132 22297.33 273.83 41565.39 88888.00 2024-05-11 00:21:39.000 132 22297.49 274.02 41565.36 88888.00 2024-05-11 00:21:40.000 132 22297.65 274.09 41565.28 47552.17 2024-05-11 00:21:41.000 132 22297.85 273.99 41565.22 88888.00 2024-05-11 00:21:42.000 132 22298.15 273.94 41565.18 88888.00 2024-05-11 00:21:43.000 132 22298.55 274.08 41565.14 88888.00 2024-05-11 00:21:44.000 132 22298.94 274.22 41565.12 88888.00 2024-05-11 00:21:45.000 132 22299.22 274.27 41565.12 47552.69 2024-05-11 00:21:46.000 132 22299.48 274.37 41565.13 88888.00 2024-05-11 00:21:47.000 132 22299.85 274.55 41565.10 88888.00 2024-05-11 00:21:48.000 132 22300.31 274.74 41565.01 88888.00 2024-05-11 00:21:49.000 132 22300.66 274.91 41564.88 88888.00 2024-05-11 00:21:50.000 132 22300.94 275.02 41564.79 47553.33 2024-05-11 00:21:51.000 132 22301.24 275.14 41564.80 88888.00 2024-05-11 00:21:52.000 132 22301.58 275.29 41564.85 88888.00 2024-05-11 00:21:53.000 132 22301.93 275.42 41564.89 88888.00 2024-05-11 00:21:54.000 132 22302.30 275.54 41564.94 88888.00 2024-05-11 00:21:55.000 132 22302.65 275.65 41564.95 47554.01 2024-05-11 00:21:56.000 132 22303.00 275.71 41564.90 88888.00 2024-05-11 00:21:57.000 132 22303.32 275.74 41564.83 88888.00 2024-05-11 00:21:58.000 132 22303.64 275.77 41564.80 88888.00 2024-05-11 00:21:59.000 132 22303.94 275.78 41564.84 88888.00 2024-05-11 00:22:00.000 132 22304.23 275.73 41564.87 47554.74 2024-05-11 00:22:01.000 132 22304.53 275.69 41564.84 88888.00 2024-05-11 00:22:02.000 132 22304.85 275.74 41564.82 88888.00 2024-05-11 00:22:03.000 132 22305.13 275.82 41564.79 88888.00 2024-05-11 00:22:04.000 132 22305.41 275.93 41564.73 88888.00 2024-05-11 00:22:05.000 132 22305.68 276.11 41564.69 47555.29 2024-05-11 00:22:06.000 132 22305.94 276.30 41564.65 88888.00 2024-05-11 00:22:07.000 132 22306.29 276.49 41564.62 88888.00 2024-05-11 00:22:08.000 132 22306.69 276.73 41564.58 88888.00 2024-05-11 00:22:09.000 132 22307.03 276.97 41564.56 88888.00 2024-05-11 00:22:10.000 132 22307.29 277.22 41564.54 47555.89 2024-05-11 00:22:11.000 132 22307.53 277.44 41564.49 88888.00 2024-05-11 00:22:12.000 132 22307.73 277.59 41564.47 88888.00 2024-05-11 00:22:13.000 132 22307.95 277.69 41564.54 88888.00 2024-05-11 00:22:14.000 132 22308.20 277.80 41564.63 88888.00 2024-05-11 00:22:15.000 132 22308.35 277.86 41564.66 47556.40 2024-05-11 00:22:16.000 132 22308.40 277.88 41564.66 88888.00 2024-05-11 00:22:17.000 132 22308.49 277.97 41564.66 88888.00 2024-05-11 00:22:18.000 132 22308.64 278.12 41564.68 88888.00 2024-05-11 00:22:19.000 132 22308.77 278.20 41564.77 88888.00 2024-05-11 00:22:20.000 132 22308.85 278.24 41564.86 47556.76 2024-05-11 00:22:21.000 132 22308.92 278.32 41564.94 88888.00 2024-05-11 00:22:22.000 132 22309.01 278.43 41565.01 88888.00 2024-05-11 00:22:23.000 132 22309.10 278.48 41565.06 88888.00 2024-05-11 00:22:24.000 132 22309.25 278.49 41565.11 88888.00 2024-05-11 00:22:25.000 132 22309.40 278.51 41565.13 47557.10 2024-05-11 00:22:26.000 132 22309.45 278.56 41565.14 88888.00 2024-05-11 00:22:27.000 132 22309.47 278.57 41565.18 88888.00 2024-05-11 00:22:28.000 132 22309.52 278.53 41565.19 88888.00 2024-05-11 00:22:29.000 132 22309.58 278.50 41565.19 88888.00 2024-05-11 00:22:30.000 132 22309.63 278.55 41565.30 47557.51 2024-05-11 00:22:31.000 132 22309.69 278.60 41565.43 88888.00 2024-05-11 00:22:32.000 132 22309.81 278.59 41565.46 88888.00 2024-05-11 00:22:33.000 132 22309.95 278.60 41565.44 88888.00 2024-05-11 00:22:34.000 132 22310.12 278.64 41565.46 88888.00 2024-05-11 00:22:35.000 132 22310.33 278.68 41565.48 47558.11 2024-05-11 00:22:36.000 132 22310.56 278.65 41565.45 88888.00 2024-05-11 00:22:37.000 132 22310.78 278.59 41565.46 88888.00 2024-05-11 00:22:38.000 132 22310.95 278.61 41565.53 88888.00 2024-05-11 00:22:39.000 132 22311.14 278.65 41565.56 88888.00 2024-05-11 00:22:40.000 132 22311.34 278.61 41565.54 47558.63 2024-05-11 00:22:41.000 132 22311.55 278.56 41565.57 88888.00 2024-05-11 00:22:42.000 132 22311.75 278.59 41565.66 88888.00 2024-05-11 00:22:43.000 132 22311.95 278.63 41565.71 88888.00 2024-05-11 00:22:44.000 132 22312.10 278.64 41565.69 88888.00 2024-05-11 00:22:45.000 132 22312.22 278.67 41565.65 47559.00 2024-05-11 00:22:46.000 132 22312.37 278.74 41565.62 88888.00 2024-05-11 00:22:47.000 132 22312.55 278.78 41565.58 88888.00 2024-05-11 00:22:48.000 132 22312.78 278.82 41565.50 88888.00 2024-05-11 00:22:49.000 132 22313.08 279.04 41565.43 88888.00 2024-05-11 00:22:50.000 132 22313.35 279.37 41565.34 47559.48 2024-05-11 00:22:51.000 132 22313.59 279.54 41565.29 88888.00 2024-05-11 00:22:52.000 132 22313.82 279.56 41565.35 88888.00 2024-05-11 00:22:53.000 132 22314.10 279.58 41565.47 88888.00 2024-05-11 00:22:54.000 132 22314.45 279.63 41565.56 88888.00 2024-05-11 00:22:55.000 132 22314.84 279.62 41565.63 47560.43 2024-05-11 00:22:56.000 132 22315.22 279.50 41565.70 88888.00 2024-05-11 00:22:57.000 132 22315.62 279.42 41565.76 88888.00 2024-05-11 00:22:58.000 132 22316.01 279.41 41565.83 88888.00 2024-05-11 00:22:59.000 132 22316.37 279.37 41565.92 88888.00 2024-05-11 00:23:00.000 132 22316.73 279.29 41566.00 47561.34 2024-05-11 00:23:01.000 132 22317.09 279.24 41566.00 88888.00 2024-05-11 00:23:02.000 132 22317.39 279.18 41565.91 88888.00 2024-05-11 00:23:03.000 132 22317.64 279.03 41565.78 88888.00 2024-05-11 00:23:04.000 132 22317.90 278.81 41565.70 88888.00 2024-05-11 00:23:05.000 132 22318.23 278.66 41565.69 47562.15 2024-05-11 00:23:06.000 132 22318.62 278.65 41565.77 88888.00 2024-05-11 00:23:07.000 132 22319.01 278.65 41565.86 88888.00 2024-05-11 00:23:08.000 132 22319.34 278.60 41565.88 88888.00 2024-05-11 00:23:09.000 132 22319.61 278.55 41565.86 88888.00 2024-05-11 00:23:10.000 132 22319.84 278.48 41565.88 47563.01 2024-05-11 00:23:11.000 132 22320.10 278.39 41565.88 88888.00 2024-05-11 00:23:12.000 132 22320.39 278.24 41565.84 88888.00 2024-05-11 00:23:13.000 132 22320.74 278.08 41565.78 88888.00 2024-05-11 00:23:14.000 132 22321.13 278.06 41565.84 88888.00 2024-05-11 00:23:15.000 132 22321.50 278.13 41565.98 47563.79 2024-05-11 00:23:16.000 132 22321.84 278.07 41566.07 88888.00 2024-05-11 00:23:17.000 132 22322.18 277.94 41566.10 88888.00 2024-05-11 00:23:18.000 132 22322.46 277.83 41566.09 88888.00 2024-05-11 00:23:19.000 132 22322.68 277.72 41566.06 88888.00 2024-05-11 00:23:20.000 132 22322.92 277.60 41566.06 47564.60 2024-05-11 00:23:21.000 132 22323.22 277.50 41566.10 88888.00 2024-05-11 00:23:22.000 132 22323.51 277.48 41566.16 88888.00 2024-05-11 00:23:23.000 132 22323.76 277.50 41566.22 88888.00 2024-05-11 00:23:24.000 132 22324.03 277.45 41566.21 88888.00 2024-05-11 00:23:25.000 132 22324.36 277.36 41566.16 47565.32 2024-05-11 00:23:26.000 132 22324.69 277.38 41566.15 88888.00 2024-05-11 00:23:27.000 132 22325.01 277.46 41566.22 88888.00 2024-05-11 00:23:28.000 132 22325.31 277.47 41566.32 88888.00 2024-05-11 00:23:29.000 132 22325.58 277.39 41566.35 88888.00 2024-05-11 00:23:30.000 132 22325.82 277.32 41566.27 47565.95 2024-05-11 00:23:31.000 132 22326.06 277.33 41566.14 88888.00 2024-05-11 00:23:32.000 132 22326.32 277.38 41566.09 88888.00 2024-05-11 00:23:33.000 132 22326.55 277.47 41566.11 88888.00 2024-05-11 00:23:34.000 132 22326.75 277.63 41566.15 88888.00 2024-05-11 00:23:35.000 132 22326.94 277.78 41566.18 47566.48 2024-05-11 00:23:36.000 132 22327.17 277.81 41566.25 88888.00 2024-05-11 00:23:37.000 132 22327.41 277.78 41566.34 88888.00 2024-05-11 00:23:38.000 132 22327.65 277.75 41566.36 88888.00 2024-05-11 00:23:39.000 132 22327.91 277.78 41566.28 88888.00 2024-05-11 00:23:40.000 132 22328.22 277.86 41566.21 47567.12 2024-05-11 00:23:41.000 132 22328.59 277.92 41566.20 88888.00 2024-05-11 00:23:42.000 132 22329.02 277.93 41566.23 88888.00 2024-05-11 00:23:43.000 132 22329.47 277.94 41566.23 88888.00 2024-05-11 00:23:44.000 132 22329.87 277.99 41566.20 88888.00 2024-05-11 00:23:45.000 132 22330.21 278.06 41566.20 47567.94 2024-05-11 00:23:46.000 132 22330.46 278.12 41566.19 88888.00 2024-05-11 00:23:47.000 132 22330.66 278.18 41566.14 88888.00 2024-05-11 00:23:48.000 132 22330.83 278.21 41566.16 88888.00 2024-05-11 00:23:49.000 132 22330.98 278.15 41566.22 88888.00 2024-05-11 00:23:50.000 132 22331.15 278.05 41566.25 47568.52 2024-05-11 00:23:51.000 132 22331.31 278.00 41566.24 88888.00 2024-05-11 00:23:52.000 132 22331.47 277.94 41566.28 88888.00 2024-05-11 00:23:53.000 132 22331.66 277.86 41566.38 88888.00 2024-05-11 00:23:54.000 132 22331.78 277.78 41566.49 88888.00 2024-05-11 00:23:55.000 132 22331.81 277.68 41566.57 47569.01 2024-05-11 00:23:56.000 132 22331.81 277.52 41566.64 88888.00 2024-05-11 00:23:57.000 132 22331.88 277.35 41566.68 88888.00 2024-05-11 00:23:58.000 132 22332.02 277.21 41566.77 88888.00 2024-05-11 00:23:59.000 132 22332.15 277.08 41566.86 88888.00 2024-05-11 00:24:00.000 132 22332.35 276.97 41566.91 47569.47 2024-05-11 00:24:01.000 132 22332.64 276.92 41566.94 88888.00 2024-05-11 00:24:02.000 132 22332.91 276.95 41566.97 88888.00 2024-05-11 00:24:03.000 132 22333.11 277.07 41566.89 88888.00 2024-05-11 00:24:04.000 132 22333.27 277.17 41566.78 88888.00 2024-05-11 00:24:05.000 132 22333.42 277.16 41566.77 47569.90 2024-05-11 00:24:06.000 132 22333.57 277.07 41566.86 88888.00 2024-05-11 00:24:07.000 132 22333.72 276.99 41566.89 88888.00 2024-05-11 00:24:08.000 132 22333.87 276.91 41566.88 88888.00 2024-05-11 00:24:09.000 132 22334.06 276.91 41566.91 88888.00 2024-05-11 00:24:10.000 132 22334.26 277.05 41566.91 47570.26 2024-05-11 00:24:11.000 132 22334.40 277.16 41566.84 88888.00 2024-05-11 00:24:12.000 132 22334.49 277.12 41566.81 88888.00 2024-05-11 00:24:13.000 132 22334.60 276.98 41566.81 88888.00 2024-05-11 00:24:14.000 132 22334.66 276.86 41566.79 88888.00 2024-05-11 00:24:15.000 132 22334.62 276.80 41566.80 47570.43 2024-05-11 00:24:16.000 132 22334.63 276.68 41566.82 88888.00 2024-05-11 00:24:17.000 132 22334.75 276.50 41566.85 88888.00 2024-05-11 00:24:18.000 132 22334.90 276.46 41566.89 88888.00 2024-05-11 00:24:19.000 132 22335.00 276.56 41566.90 88888.00 2024-05-11 00:24:20.000 132 22335.09 276.59 41566.88 47570.67 2024-05-11 00:24:21.000 132 22335.16 276.54 41566.84 88888.00 2024-05-11 00:24:22.000 132 22335.26 276.51 41566.74 88888.00 2024-05-11 00:24:23.000 132 22335.38 276.47 41566.66 88888.00 2024-05-11 00:24:24.000 132 22335.50 276.36 41566.67 88888.00 2024-05-11 00:24:25.000 132 22335.65 276.25 41566.71 47570.91 2024-05-11 00:24:26.000 132 22335.86 276.19 41566.79 88888.00 2024-05-11 00:24:27.000 132 22336.01 276.16 41566.86 88888.00 2024-05-11 00:24:28.000 132 22336.06 276.12 41566.82 88888.00 2024-05-11 00:24:29.000 132 22336.11 276.07 41566.73 88888.00 2024-05-11 00:24:30.000 132 22336.20 275.97 41566.70 47571.11 2024-05-11 00:24:31.000 132 22336.23 275.86 41566.68 88888.00 2024-05-11 00:24:32.000 132 22336.19 275.79 41566.63 88888.00 2024-05-11 00:24:33.000 132 22336.16 275.76 41566.63 88888.00 2024-05-11 00:24:34.000 132 22336.15 275.78 41566.69 88888.00 2024-05-11 00:24:35.000 132 22336.11 275.76 41566.74 47571.08 2024-05-11 00:24:36.000 132 22335.98 275.64 41566.78 88888.00 2024-05-11 00:24:37.000 132 22335.81 275.46 41566.81 88888.00 2024-05-11 00:24:38.000 132 22335.73 275.28 41566.79 88888.00 2024-05-11 00:24:39.000 132 22335.74 275.16 41566.70 88888.00 2024-05-11 00:24:40.000 132 22335.78 275.09 41566.68 47570.95 2024-05-11 00:24:41.000 132 22335.88 275.11 41566.70 88888.00 2024-05-11 00:24:42.000 132 22336.03 275.20 41566.69 88888.00 2024-05-11 00:24:43.000 132 22336.12 275.27 41566.64 88888.00 2024-05-11 00:24:44.000 132 22336.11 275.24 41566.57 88888.00 2024-05-11 00:24:45.000 132 22336.07 275.18 41566.53 47570.86 2024-05-11 00:24:46.000 132 22336.08 275.18 41566.45 88888.00 2024-05-11 00:24:47.000 132 22336.10 275.23 41566.36 88888.00 2024-05-11 00:24:48.000 132 22336.11 275.27 41566.36 88888.00 2024-05-11 00:24:49.000 132 22336.12 275.30 41566.41 88888.00 2024-05-11 00:24:50.000 132 22336.16 275.28 41566.41 47570.73 2024-05-11 00:24:51.000 132 22336.17 275.25 41566.36 88888.00 2024-05-11 00:24:52.000 132 22336.10 275.28 41566.29 88888.00 2024-05-11 00:24:53.000 132 22335.97 275.36 41566.25 88888.00 2024-05-11 00:24:54.000 132 22335.85 275.40 41566.24 88888.00 2024-05-11 00:24:55.000 132 22335.74 275.38 41566.26 47570.36 2024-05-11 00:24:56.000 132 22335.65 275.38 41566.29 88888.00 2024-05-11 00:24:57.000 132 22335.53 275.42 41566.33 88888.00 2024-05-11 00:24:58.000 132 22335.38 275.47 41566.33 88888.00 2024-05-11 00:24:59.000 132 22335.25 275.55 41566.29 88888.00 2024-05-11 00:25:00.000 132 22335.17 275.71 41566.25 47570.01 2024-05-11 00:25:01.000 132 22335.03 275.84 41566.18 88888.00 2024-05-11 00:25:02.000 132 22334.91 275.92 41566.09 88888.00 2024-05-11 00:25:03.000 132 22334.88 276.04 41566.02 88888.00 2024-05-11 00:25:04.000 132 22334.82 276.15 41565.95 88888.00 2024-05-11 00:25:05.000 132 22334.65 276.22 41565.88 47569.62 2024-05-11 00:25:06.000 132 22334.45 276.34 41565.86 88888.00 2024-05-11 00:25:07.000 132 22334.29 276.48 41565.88 88888.00 2024-05-11 00:25:08.000 132 22334.17 276.62 41565.84 88888.00 2024-05-11 00:25:09.000 132 22334.10 276.79 41565.76 88888.00 2024-05-11 00:25:10.000 132 22334.10 276.98 41565.74 47569.28 2024-05-11 00:25:11.000 132 22334.10 277.11 41565.77 88888.00 2024-05-11 00:25:12.000 132 22334.05 277.24 41565.68 88888.00 2024-05-11 00:25:13.000 132 22334.00 277.44 41565.51 88888.00 2024-05-11 00:25:14.000 132 22333.99 277.67 41565.40 88888.00 2024-05-11 00:25:15.000 132 22334.00 277.89 41565.35 47568.92 2024-05-11 00:25:16.000 132 22334.02 278.12 41565.34 88888.00 2024-05-11 00:25:17.000 132 22334.06 278.30 41565.36 88888.00 2024-05-11 00:25:18.000 132 22334.08 278.36 41565.38 88888.00 2024-05-11 00:25:19.000 132 22334.08 278.42 41565.36 88888.00 2024-05-11 00:25:20.000 132 22334.06 278.53 41565.29 47568.82 2024-05-11 00:25:21.000 132 22333.99 278.69 41565.16 88888.00 2024-05-11 00:25:22.000 132 22333.88 278.89 41565.07 88888.00 2024-05-11 00:25:23.000 132 22333.76 279.15 41565.09 88888.00 2024-05-11 00:25:24.000 132 22333.65 279.36 41565.18 88888.00 2024-05-11 00:25:25.000 132 22333.57 279.51 41565.26 47568.48 2024-05-11 00:25:26.000 132 22333.48 279.62 41565.27 88888.00 2024-05-11 00:25:27.000 132 22333.33 279.77 41565.18 88888.00 2024-05-11 00:25:28.000 132 22333.19 280.01 41565.01 88888.00 2024-05-11 00:25:29.000 132 22333.12 280.25 41564.85 88888.00 2024-05-11 00:25:30.000 132 22332.99 280.45 41564.78 47568.13 2024-05-11 00:25:31.000 132 22332.79 280.63 41564.78 88888.00 2024-05-11 00:25:32.000 132 22332.69 280.83 41564.75 88888.00 2024-05-11 00:25:33.000 132 22332.72 281.06 41564.69 88888.00 2024-05-11 00:25:34.000 132 22332.78 281.24 41564.62 88888.00 2024-05-11 00:25:35.000 132 22332.82 281.39 41564.57 47568.02 2024-05-11 00:25:36.000 132 22332.82 281.65 41564.60 88888.00 2024-05-11 00:25:37.000 132 22332.82 282.01 41564.66 88888.00 2024-05-11 00:25:38.000 132 22332.82 282.36 41564.69 88888.00 2024-05-11 00:25:39.000 132 22332.81 282.63 41564.68 88888.00 2024-05-11 00:25:40.000 132 22332.82 282.79 41564.69 47567.86 2024-05-11 00:25:41.000 132 22332.85 282.91 41564.73 88888.00 2024-05-11 00:25:42.000 132 22332.89 283.08 41564.69 88888.00 2024-05-11 00:25:43.000 132 22332.94 283.37 41564.62 88888.00 2024-05-11 00:25:44.000 132 22332.98 283.68 41564.57 88888.00 2024-05-11 00:25:45.000 132 22333.01 283.87 41564.52 47567.77 2024-05-11 00:25:46.000 132 22333.00 284.05 41564.47 88888.00 2024-05-11 00:25:47.000 132 22332.94 284.29 41564.46 88888.00 2024-05-11 00:25:48.000 132 22332.90 284.53 41564.42 88888.00 2024-05-11 00:25:49.000 132 22332.95 284.72 41564.37 88888.00 2024-05-11 00:25:50.000 132 22333.01 284.92 41564.34 47567.67 2024-05-11 00:25:51.000 132 22332.97 285.11 41564.34 88888.00 2024-05-11 00:25:52.000 132 22332.96 285.29 41564.36 88888.00 2024-05-11 00:25:53.000 132 22333.03 285.48 41564.31 88888.00 2024-05-11 00:25:54.000 132 22333.04 285.70 41564.15 88888.00 2024-05-11 00:25:55.000 132 22332.94 285.93 41563.99 47567.61 2024-05-11 00:25:56.000 132 22332.91 286.13 41563.97 88888.00 2024-05-11 00:25:57.000 132 22332.98 286.31 41564.02 88888.00 2024-05-11 00:25:58.000 132 22333.06 286.50 41564.04 88888.00 2024-05-11 00:25:59.000 132 22333.15 286.75 41564.01 88888.00 2024-05-11 00:26:00.000 132 22333.20 287.04 41563.98 47567.67 2024-05-11 00:26:01.000 132 22333.21 287.29 41563.94 88888.00 2024-05-11 00:26:02.000 132 22333.20 287.51 41563.91 88888.00 2024-05-11 00:26:03.000 132 22333.19 287.77 41563.95 88888.00 2024-05-11 00:26:04.000 132 22333.12 287.99 41563.98 88888.00 2024-05-11 00:26:05.000 132 22333.11 288.08 41563.98 47567.67 2024-05-11 00:26:06.000 132 22333.22 288.21 41564.02 88888.00 2024-05-11 00:26:07.000 132 22333.35 288.49 41564.06 88888.00 2024-05-11 00:26:08.000 132 22333.46 288.84 41564.07 88888.00 2024-05-11 00:26:09.000 132 22333.53 289.04 41564.09 88888.00 2024-05-11 00:26:10.000 132 22333.58 289.10 41564.07 47567.76 2024-05-11 00:26:11.000 132 22333.66 289.19 41564.04 88888.00 2024-05-11 00:26:12.000 132 22333.78 289.29 41564.03 88888.00 2024-05-11 00:26:13.000 132 22333.92 289.29 41564.00 88888.00 2024-05-11 00:26:14.000 132 22334.06 289.34 41563.94 88888.00 2024-05-11 00:26:15.000 132 22334.17 289.50 41563.93 47567.99 2024-05-11 00:26:16.000 132 22334.23 289.66 41564.00 88888.00 2024-05-11 00:26:17.000 132 22334.28 289.81 41564.07 88888.00 2024-05-11 00:26:18.000 132 22334.33 289.99 41564.09 88888.00 2024-05-11 00:26:19.000 132 22334.33 290.16 41564.08 88888.00 2024-05-11 00:26:20.000 132 22334.31 290.26 41564.10 47568.10 2024-05-11 00:26:21.000 132 22334.35 290.35 41564.15 88888.00 2024-05-11 00:26:22.000 132 22334.49 290.49 41564.18 88888.00 2024-05-11 00:26:23.000 132 22334.63 290.70 41564.13 88888.00 2024-05-11 00:26:24.000 132 22334.75 290.92 41564.08 88888.00 2024-05-11 00:26:25.000 132 22334.90 291.02 41564.11 47568.45 2024-05-11 00:26:26.000 132 22335.08 291.02 41564.16 88888.00 2024-05-11 00:26:27.000 132 22335.27 291.06 41564.13 88888.00 2024-05-11 00:26:28.000 132 22335.50 291.18 41564.07 88888.00 2024-05-11 00:26:29.000 132 22335.75 291.31 41564.04 88888.00 2024-05-11 00:26:30.000 132 22336.04 291.46 41564.04 47568.98 2024-05-11 00:26:31.000 132 22336.38 291.64 41564.06 88888.00 2024-05-11 00:26:32.000 132 22336.68 291.79 41564.05 88888.00 2024-05-11 00:26:33.000 132 22336.85 291.92 41564.00 88888.00 2024-05-11 00:26:34.000 132 22336.97 292.13 41563.97 88888.00 2024-05-11 00:26:35.000 132 22337.09 292.36 41563.96 47569.23 2024-05-11 00:26:36.000 132 22337.20 292.46 41564.01 88888.00 2024-05-11 00:26:37.000 132 22337.30 292.46 41564.06 88888.00 2024-05-11 00:26:38.000 132 22337.34 292.55 41564.06 88888.00 2024-05-11 00:26:39.000 132 22337.37 292.82 41564.03 88888.00 2024-05-11 00:26:40.000 132 22337.37 293.15 41564.00 47569.32 2024-05-11 00:26:41.000 132 22337.35 293.35 41563.98 88888.00 2024-05-11 00:26:42.000 132 22337.35 293.43 41563.93 88888.00 2024-05-11 00:26:43.000 132 22337.36 293.53 41563.78 88888.00 2024-05-11 00:26:44.000 132 22337.36 293.64 41563.66 88888.00 2024-05-11 00:26:45.000 132 22337.39 293.71 41563.69 47569.44 2024-05-11 00:26:46.000 132 22337.44 293.80 41563.76 88888.00 2024-05-11 00:26:47.000 132 22337.45 293.93 41563.82 88888.00 2024-05-11 00:26:48.000 132 22337.46 294.05 41563.82 88888.00 2024-05-11 00:26:49.000 132 22337.56 294.10 41563.80 88888.00 2024-05-11 00:26:50.000 132 22337.74 294.17 41563.82 47569.55 2024-05-11 00:26:51.000 132 22337.94 294.27 41563.80 88888.00 2024-05-11 00:26:52.000 132 22338.17 294.46 41563.71 88888.00 2024-05-11 00:26:53.000 132 22338.45 294.73 41563.68 88888.00 2024-05-11 00:26:54.000 132 22338.75 294.99 41563.69 88888.00 2024-05-11 00:26:55.000 132 22339.06 295.17 41563.68 47570.00 2024-05-11 00:26:56.000 132 22339.42 295.38 41563.66 88888.00 2024-05-11 00:26:57.000 132 22339.82 295.57 41563.61 88888.00 2024-05-11 00:26:58.000 132 22340.19 295.74 41563.54 88888.00 2024-05-11 00:26:59.000 132 22340.56 295.95 41563.52 88888.00 2024-05-11 00:27:00.000 132 22340.89 296.16 41563.53 47570.67 2024-05-11 00:27:01.000 132 22341.15 296.32 41563.53 88888.00 2024-05-11 00:27:02.000 132 22341.37 296.49 41563.52 88888.00 2024-05-11 00:27:03.000 132 22341.66 296.66 41563.51 88888.00 2024-05-11 00:27:04.000 132 22342.04 296.87 41563.52 88888.00 2024-05-11 00:27:05.000 132 22342.48 297.11 41563.49 47571.40 2024-05-11 00:27:06.000 132 22342.90 297.33 41563.45 88888.00 2024-05-11 00:27:07.000 132 22343.22 297.49 41563.45 88888.00 2024-05-11 00:27:08.000 132 22343.44 297.57 41563.38 88888.00 2024-05-11 00:27:09.000 132 22343.56 297.61 41563.27 88888.00 2024-05-11 00:27:10.000 132 22343.66 297.66 41563.27 47571.95 2024-05-11 00:27:11.000 132 22343.83 297.72 41563.33 88888.00 2024-05-11 00:27:12.000 132 22344.04 297.77 41563.40 88888.00 2024-05-11 00:27:13.000 132 22344.26 297.80 41563.52 88888.00 2024-05-11 00:27:14.000 132 22344.44 297.80 41563.66 88888.00 2024-05-11 00:27:15.000 132 22344.60 297.81 41563.67 47572.51 2024-05-11 00:27:16.000 132 22344.76 297.87 41563.52 88888.00 2024-05-11 00:27:17.000 132 22344.93 297.94 41563.38 88888.00 2024-05-11 00:27:18.000 132 22345.13 298.04 41563.36 88888.00 2024-05-11 00:27:19.000 132 22345.37 298.21 41563.43 88888.00 2024-05-11 00:27:20.000 132 22345.60 298.36 41563.52 47573.03 2024-05-11 00:27:21.000 132 22345.86 298.41 41563.62 88888.00 2024-05-11 00:27:22.000 132 22346.10 298.42 41563.65 88888.00 2024-05-11 00:27:23.000 132 22346.28 298.52 41563.65 88888.00 2024-05-11 00:27:24.000 132 22346.43 298.64 41563.68 88888.00 2024-05-11 00:27:25.000 132 22346.60 298.69 41563.70 47573.46 2024-05-11 00:27:26.000 132 22346.75 298.70 41563.68 88888.00 2024-05-11 00:27:27.000 132 22346.87 298.73 41563.64 88888.00 2024-05-11 00:27:28.000 132 22346.92 298.83 41563.61 88888.00 2024-05-11 00:27:29.000 132 22346.90 298.99 41563.58 88888.00 2024-05-11 00:27:30.000 132 22346.86 299.09 41563.59 47573.60 2024-05-11 00:27:31.000 132 22346.92 299.11 41563.66 88888.00 2024-05-11 00:27:32.000 132 22346.98 299.14 41563.71 88888.00 2024-05-11 00:27:33.000 132 22346.93 299.19 41563.74 88888.00 2024-05-11 00:27:34.000 132 22346.79 299.23 41563.77 88888.00 2024-05-11 00:27:35.000 132 22346.66 299.29 41563.84 47573.71 2024-05-11 00:27:36.000 132 22346.62 299.32 41563.92 88888.00 2024-05-11 00:27:37.000 132 22346.65 299.37 41563.97 88888.00 2024-05-11 00:27:38.000 132 22346.66 299.44 41563.97 88888.00 2024-05-11 00:27:39.000 132 22346.61 299.51 41563.99 88888.00 2024-05-11 00:27:40.000 132 22346.51 299.56 41564.07 47573.65 2024-05-11 00:27:41.000 132 22346.40 299.64 41564.09 88888.00 2024-05-11 00:27:42.000 132 22346.36 299.71 41564.05 88888.00 2024-05-11 00:27:43.000 132 22346.43 299.71 41564.09 88888.00 2024-05-11 00:27:44.000 132 22346.50 299.64 41564.16 88888.00 2024-05-11 00:27:45.000 132 22346.51 299.69 41564.15 47573.66 2024-05-11 00:27:46.000 132 22346.54 299.91 41564.10 88888.00 2024-05-11 00:27:47.000 132 22346.60 300.09 41564.06 88888.00 2024-05-11 00:27:48.000 132 22346.62 300.14 41564.09 88888.00 2024-05-11 00:27:49.000 132 22346.61 300.23 41564.11 88888.00 2024-05-11 00:27:50.000 132 22346.64 300.46 41564.10 47573.68 2024-05-11 00:27:51.000 132 22346.68 300.68 41564.12 88888.00 2024-05-11 00:27:52.000 132 22346.74 300.74 41564.16 88888.00 2024-05-11 00:27:53.000 132 22346.78 300.72 41564.14 88888.00 2024-05-11 00:27:54.000 132 22346.78 300.85 41564.09 88888.00 2024-05-11 00:27:55.000 132 22346.81 301.07 41564.06 47573.76 2024-05-11 00:27:56.000 132 22346.82 301.19 41564.07 88888.00 2024-05-11 00:27:57.000 132 22346.71 301.24 41564.07 88888.00 2024-05-11 00:27:58.000 132 22346.57 301.37 41564.07 88888.00 2024-05-11 00:27:59.000 132 22346.53 301.52 41564.08 88888.00 2024-05-11 00:28:00.000 132 22346.53 301.62 41564.06 47573.62 2024-05-11 00:28:01.000 132 22346.47 301.70 41564.04 88888.00 2024-05-11 00:28:02.000 132 22346.39 301.79 41564.06 88888.00 2024-05-11 00:28:03.000 132 22346.38 301.87 41564.10 88888.00 2024-05-11 00:28:04.000 132 22346.42 301.94 41564.11 88888.00 2024-05-11 00:28:05.000 132 22346.46 302.01 41564.11 47573.61 2024-05-11 00:28:06.000 132 22346.47 302.12 41564.12 88888.00 2024-05-11 00:28:07.000 132 22346.44 302.26 41564.04 88888.00 2024-05-11 00:28:08.000 132 22346.48 302.35 41563.90 88888.00 2024-05-11 00:28:09.000 132 22346.69 302.36 41563.81 88888.00 2024-05-11 00:28:10.000 132 22346.99 302.36 41563.79 47573.84 2024-05-11 00:28:11.000 132 22347.19 302.46 41563.87 88888.00 2024-05-11 00:28:12.000 132 22347.26 302.59 41563.93 88888.00 2024-05-11 00:28:13.000 132 22347.36 302.68 41563.93 88888.00 2024-05-11 00:28:14.000 132 22347.56 302.78 41563.88 88888.00 2024-05-11 00:28:15.000 132 22347.77 302.95 41563.81 47574.05 2024-05-11 00:28:16.000 132 22347.95 303.15 41563.74 88888.00 2024-05-11 00:28:17.000 132 22348.17 303.30 41563.72 88888.00 2024-05-11 00:28:18.000 132 22348.45 303.37 41563.73 88888.00 2024-05-11 00:28:19.000 132 22348.76 303.42 41563.71 88888.00 2024-05-11 00:28:20.000 132 22349.06 303.56 41563.68 47574.57 2024-05-11 00:28:21.000 132 22349.31 303.77 41563.63 88888.00 2024-05-11 00:28:22.000 132 22349.52 303.93 41563.55 88888.00 2024-05-11 00:28:23.000 132 22349.70 304.03 41563.41 88888.00 2024-05-11 00:28:24.000 132 22349.85 304.17 41563.32 88888.00 2024-05-11 00:28:25.000 132 22350.06 304.37 41563.38 47575.03 2024-05-11 00:28:26.000 132 22350.39 304.55 41563.48 88888.00 2024-05-11 00:28:27.000 132 22350.78 304.62 41563.49 88888.00 2024-05-11 00:28:28.000 132 22351.15 304.67 41563.48 88888.00 2024-05-11 00:28:29.000 132 22351.47 304.81 41563.50 88888.00 2024-05-11 00:28:30.000 132 22351.82 304.97 41563.46 47575.80 2024-05-11 00:28:31.000 132 22352.30 305.06 41563.41 88888.00 2024-05-11 00:28:32.000 132 22352.84 305.09 41563.38 88888.00 2024-05-11 00:28:33.000 132 22353.32 305.18 41563.32 88888.00 2024-05-11 00:28:34.000 132 22353.75 305.32 41563.27 88888.00 2024-05-11 00:28:35.000 132 22354.17 305.49 41563.32 47576.72 2024-05-11 00:28:36.000 132 22354.57 305.57 41563.34 88888.00 2024-05-11 00:28:37.000 132 22354.99 305.62 41563.26 88888.00 2024-05-11 00:28:38.000 132 22355.49 305.74 41563.22 88888.00 2024-05-11 00:28:39.000 132 22355.95 305.84 41563.23 88888.00 2024-05-11 00:28:40.000 132 22356.31 305.87 41563.18 47577.64 2024-05-11 00:28:41.000 132 22356.66 305.93 41563.13 88888.00 2024-05-11 00:28:42.000 132 22357.06 306.10 41563.14 88888.00 2024-05-11 00:28:43.000 132 22357.51 306.33 41563.20 88888.00 2024-05-11 00:28:44.000 132 22357.97 306.56 41563.23 88888.00 2024-05-11 00:28:45.000 132 22358.35 306.80 41563.21 47578.50 2024-05-11 00:28:46.000 132 22358.68 307.07 41563.22 88888.00 2024-05-11 00:28:47.000 132 22359.06 307.34 41563.24 88888.00 2024-05-11 00:28:48.000 132 22359.48 307.55 41563.16 88888.00 2024-05-11 00:28:49.000 132 22359.80 307.82 41563.06 88888.00 2024-05-11 00:28:50.000 132 22360.00 308.14 41563.03 47579.13 2024-05-11 00:28:51.000 132 22360.16 308.40 41562.97 88888.00 2024-05-11 00:28:52.000 132 22360.36 308.60 41562.93 88888.00 2024-05-11 00:28:53.000 132 22360.66 308.81 41562.94 88888.00 2024-05-11 00:28:54.000 132 22361.05 309.09 41562.96 88888.00 2024-05-11 00:28:55.000 132 22361.44 309.37 41562.98 47579.81 2024-05-11 00:28:56.000 132 22361.75 309.56 41563.00 88888.00 2024-05-11 00:28:57.000 132 22362.10 309.72 41563.03 88888.00 2024-05-11 00:28:58.000 132 22362.51 309.95 41563.07 88888.00 2024-05-11 00:28:59.000 132 22362.86 310.14 41563.04 88888.00 2024-05-11 00:29:00.000 132 22363.17 310.30 41562.95 47580.72 2024-05-11 00:29:01.000 132 22363.48 310.48 41562.94 88888.00 2024-05-11 00:29:02.000 132 22363.80 310.67 41563.04 88888.00 2024-05-11 00:29:03.000 132 22364.11 310.84 41563.11 88888.00 2024-05-11 00:29:04.000 132 22364.36 310.99 41563.06 88888.00 2024-05-11 00:29:05.000 132 22364.52 311.13 41563.01 47581.38 2024-05-11 00:29:06.000 132 22364.64 311.26 41563.02 88888.00 2024-05-11 00:29:07.000 132 22364.74 311.41 41563.01 88888.00 2024-05-11 00:29:08.000 132 22364.88 311.61 41562.98 88888.00 2024-05-11 00:29:09.000 132 22365.08 311.84 41563.07 88888.00 2024-05-11 00:29:10.000 132 22365.32 311.97 41563.23 47581.95 2024-05-11 00:29:11.000 132 22365.54 312.03 41563.33 88888.00 2024-05-11 00:29:12.000 132 22365.70 312.19 41563.34 88888.00 2024-05-11 00:29:13.000 132 22365.86 312.40 41563.32 88888.00 2024-05-11 00:29:14.000 132 22366.19 312.52 41563.42 88888.00 2024-05-11 00:29:15.000 132 22366.56 312.51 41563.52 47582.64 2024-05-11 00:29:16.000 132 22366.78 312.51 41563.50 88888.00 2024-05-11 00:29:17.000 132 22367.00 312.72 41563.53 88888.00 2024-05-11 00:29:18.000 132 22367.26 313.04 41563.62 88888.00 2024-05-11 00:29:19.000 132 22367.52 313.21 41563.69 88888.00 2024-05-11 00:29:20.000 132 22367.76 313.27 41563.73 47583.33 2024-05-11 00:29:21.000 132 22367.96 313.36 41563.77 88888.00 2024-05-11 00:29:22.000 132 22368.12 313.48 41563.79 88888.00 2024-05-11 00:29:23.000 132 22368.28 313.52 41563.79 88888.00 2024-05-11 00:29:24.000 132 22368.41 313.54 41563.79 88888.00 2024-05-11 00:29:25.000 132 22368.54 313.61 41563.78 47583.83 2024-05-11 00:29:26.000 132 22368.75 313.68 41563.80 88888.00 2024-05-11 00:29:27.000 132 22369.03 313.70 41563.89 88888.00 2024-05-11 00:29:28.000 132 22369.23 313.72 41563.96 88888.00 2024-05-11 00:29:29.000 132 22369.31 313.73 41563.92 88888.00 2024-05-11 00:29:30.000 132 22369.41 313.75 41563.90 47584.39 2024-05-11 00:29:31.000 132 22369.58 313.70 41564.02 88888.00 2024-05-11 00:29:32.000 132 22369.76 313.56 41564.14 88888.00 2024-05-11 00:29:33.000 132 22369.86 313.45 41564.17 88888.00 2024-05-11 00:29:34.000 132 22369.87 313.49 41564.16 88888.00 2024-05-11 00:29:35.000 132 22369.96 313.46 41564.17 47585.02 2024-05-11 00:29:36.000 132 22370.19 313.28 41564.27 88888.00 2024-05-11 00:29:37.000 132 22370.37 313.11 41564.34 88888.00 2024-05-11 00:29:38.000 132 22370.45 313.06 41564.31 88888.00 2024-05-11 00:29:39.000 132 22370.60 313.01 41564.31 88888.00 2024-05-11 00:29:40.000 132 22370.74 312.87 41564.44 47585.47 2024-05-11 00:29:41.000 132 22370.79 312.75 41564.55 88888.00 2024-05-11 00:29:42.000 132 22370.86 312.74 41564.59 88888.00 2024-05-11 00:29:43.000 132 22370.99 312.71 41564.61 88888.00 2024-05-11 00:29:44.000 132 22371.09 312.63 41564.69 88888.00 2024-05-11 00:29:45.000 132 22371.16 312.62 41564.82 47585.78 2024-05-11 00:29:46.000 132 22371.25 312.60 41564.88 88888.00 2024-05-11 00:29:47.000 132 22371.38 312.49 41564.86 88888.00 2024-05-11 00:29:48.000 132 22371.48 312.38 41564.87 88888.00 2024-05-11 00:29:49.000 132 22371.52 312.37 41564.86 88888.00 2024-05-11 00:29:50.000 132 22371.56 312.35 41564.83 47586.09 2024-05-11 00:29:51.000 132 22371.57 312.23 41564.83 88888.00 2024-05-11 00:29:52.000 132 22371.53 312.08 41564.88 88888.00 2024-05-11 00:29:53.000 132 22371.51 312.12 41564.98 88888.00 2024-05-11 00:29:54.000 132 22371.53 312.25 41565.04 88888.00 2024-05-11 00:29:55.000 132 22371.57 312.24 41565.06 47586.16 2024-05-11 00:29:56.000 132 22371.60 312.14 41565.10 88888.00 2024-05-11 00:29:57.000 132 22371.56 312.12 41565.11 88888.00 2024-05-11 00:29:58.000 132 22371.56 312.15 41565.07 88888.00 2024-05-11 00:29:59.000 132 22371.66 312.15 41565.06 88888.00 2024-05-11 00:30:00.000 132 22371.72 312.11 41565.04 47586.20 2024-05-11 00:30:01.000 132 22371.68 312.11 41564.95 88888.00 2024-05-11 00:30:02.000 132 22371.62 312.11 41564.87 88888.00 2024-05-11 00:30:03.000 132 22371.56 312.07 41564.89 88888.00 2024-05-11 00:30:04.000 132 22371.44 312.08 41564.98 88888.00 2024-05-11 00:30:05.000 132 22371.24 312.19 41565.04 47585.90 2024-05-11 00:30:06.000 132 22371.05 312.23 41565.12 88888.00 2024-05-11 00:30:07.000 132 22370.94 312.13 41565.18 88888.00 2024-05-11 00:30:08.000 132 22370.77 312.08 41565.14 88888.00 2024-05-11 00:30:09.000 132 22370.59 312.16 41565.11 88888.00 2024-05-11 00:30:10.000 132 22370.50 312.19 41565.16 47585.76 2024-05-11 00:30:11.000 132 22370.43 312.15 41565.15 88888.00 2024-05-11 00:30:12.000 132 22370.35 312.15 41565.11 88888.00 2024-05-11 00:30:13.000 132 22370.33 312.18 41565.06 88888.00 2024-05-11 00:30:14.000 132 22370.34 312.20 41564.96 88888.00 2024-05-11 00:30:15.000 132 22370.32 312.27 41564.87 47585.47 2024-05-11 00:30:16.000 132 22370.24 312.29 41564.88 88888.00 2024-05-11 00:30:17.000 132 22370.18 312.21 41564.91 88888.00 2024-05-11 00:30:18.000 132 22370.13 312.28 41564.89 88888.00 2024-05-11 00:30:19.000 132 22370.05 312.44 41564.85 88888.00 2024-05-11 00:30:20.000 132 22369.89 312.46 41564.85 47585.17 2024-05-11 00:30:21.000 132 22369.73 312.53 41564.84 88888.00 2024-05-11 00:30:22.000 132 22369.67 312.70 41564.81 88888.00 2024-05-11 00:30:23.000 132 22369.71 312.76 41564.81 88888.00 2024-05-11 00:30:24.000 132 22369.72 312.81 41564.76 88888.00 2024-05-11 00:30:25.000 132 22369.62 313.00 41564.63 47584.79 2024-05-11 00:30:26.000 132 22369.52 313.14 41564.57 88888.00 2024-05-11 00:30:27.000 132 22369.48 313.15 41564.57 88888.00 2024-05-11 00:30:28.000 132 22369.44 313.19 41564.54 88888.00 2024-05-11 00:30:29.000 132 22369.43 313.22 41564.46 88888.00 2024-05-11 00:30:30.000 132 22369.47 313.30 41564.40 47584.53 2024-05-11 00:30:31.000 132 22369.43 313.46 41564.37 88888.00 2024-05-11 00:30:32.000 132 22369.32 313.56 41564.36 88888.00 2024-05-11 00:30:33.000 132 22369.24 313.68 41564.32 88888.00 2024-05-11 00:30:34.000 132 22369.17 313.87 41564.23 88888.00 2024-05-11 00:30:35.000 132 22369.06 313.96 41564.12 47584.13 2024-05-11 00:30:36.000 132 22368.92 314.01 41563.96 88888.00 2024-05-11 00:30:37.000 132 22368.78 314.15 41563.88 88888.00 2024-05-11 00:30:38.000 132 22368.74 314.22 41563.89 88888.00 2024-05-11 00:30:39.000 132 22368.81 314.21 41563.90 88888.00 2024-05-11 00:30:40.000 132 22368.90 314.35 41563.84 47583.80 2024-05-11 00:30:41.000 132 22368.92 314.58 41563.79 88888.00 2024-05-11 00:30:42.000 132 22368.91 314.71 41563.79 88888.00 2024-05-11 00:30:43.000 132 22368.91 314.77 41563.77 88888.00 2024-05-11 00:30:44.000 132 22368.93 314.85 41563.67 88888.00 2024-05-11 00:30:45.000 132 22369.00 314.96 41563.62 47583.78 2024-05-11 00:30:46.000 132 22369.16 315.07 41563.62 88888.00 2024-05-11 00:30:47.000 132 22369.32 315.14 41563.56 88888.00 2024-05-11 00:30:48.000 132 22369.37 315.30 41563.47 88888.00 2024-05-11 00:30:49.000 132 22369.35 315.55 41563.41 88888.00 2024-05-11 00:30:50.000 132 22369.30 315.69 41563.41 47583.52 2024-05-11 00:30:51.000 132 22369.14 315.78 41563.41 88888.00 2024-05-11 00:30:52.000 132 22368.91 315.98 41563.34 88888.00 2024-05-11 00:30:53.000 132 22368.77 316.26 41563.23 88888.00 2024-05-11 00:30:54.000 132 22368.64 316.50 41563.20 88888.00 2024-05-11 00:30:55.000 132 22368.40 316.75 41563.21 47582.77 2024-05-11 00:30:56.000 132 22368.16 317.05 41563.23 88888.00 2024-05-11 00:30:57.000 132 22367.98 317.31 41563.21 88888.00 2024-05-11 00:30:58.000 132 22367.77 317.56 41563.13 88888.00 2024-05-11 00:30:59.000 132 22367.57 317.91 41563.09 88888.00 2024-05-11 00:31:00.000 132 22367.47 318.23 41563.11 47582.27 2024-05-11 00:31:01.000 132 22367.34 318.44 41563.06 88888.00 2024-05-11 00:31:02.000 132 22367.16 318.67 41562.94 88888.00 2024-05-11 00:31:03.000 132 22367.00 318.92 41562.85 88888.00 2024-05-11 00:31:04.000 132 22366.84 319.18 41562.79 88888.00 2024-05-11 00:31:05.000 132 22366.75 319.49 41562.70 47581.80 2024-05-11 00:31:06.000 132 22366.72 319.74 41562.67 88888.00 2024-05-11 00:31:07.000 132 22366.62 319.93 41562.66 88888.00 2024-05-11 00:31:08.000 132 22366.40 320.21 41562.60 88888.00 2024-05-11 00:31:09.000 132 22366.09 320.48 41562.52 88888.00 2024-05-11 00:31:10.000 132 22365.85 320.62 41562.50 47581.32 2024-05-11 00:31:11.000 132 22365.75 320.76 41562.57 88888.00 2024-05-11 00:31:12.000 132 22365.73 320.93 41562.66 88888.00 2024-05-11 00:31:13.000 132 22365.74 321.05 41562.67 88888.00 2024-05-11 00:31:14.000 132 22365.76 321.25 41562.60 88888.00 2024-05-11 00:31:15.000 132 22365.69 321.54 41562.54 47581.13 2024-05-11 00:31:16.000 132 22365.54 321.71 41562.50 88888.00 2024-05-11 00:31:17.000 132 22365.44 321.71 41562.46 88888.00 2024-05-11 00:31:18.000 132 22365.39 321.78 41562.46 88888.00 2024-05-11 00:31:19.000 132 22365.41 322.00 41562.49 88888.00 2024-05-11 00:31:20.000 132 22365.56 322.21 41562.47 47581.24 2024-05-11 00:31:21.000 132 22365.76 322.40 41562.40 88888.00 2024-05-11 00:31:22.000 132 22365.93 322.69 41562.35 88888.00 2024-05-11 00:31:23.000 132 22366.10 322.98 41562.32 88888.00 2024-05-11 00:31:24.000 132 22366.29 323.14 41562.25 88888.00 2024-05-11 00:31:25.000 132 22366.36 323.27 41562.16 47581.17 2024-05-11 00:31:26.000 132 22366.22 323.41 41562.16 88888.00 2024-05-11 00:31:27.000 132 22365.98 323.49 41562.29 88888.00 2024-05-11 00:31:28.000 132 22365.78 323.58 41562.39 88888.00 2024-05-11 00:31:29.000 132 22365.65 323.75 41562.39 88888.00 2024-05-11 00:31:30.000 132 22365.53 323.95 41562.36 47580.88 2024-05-11 00:31:31.000 132 22365.44 324.14 41562.31 88888.00 2024-05-11 00:31:32.000 132 22365.36 324.35 41562.27 88888.00 2024-05-11 00:31:33.000 132 22365.25 324.53 41562.22 88888.00 2024-05-11 00:31:34.000 132 22365.13 324.76 41562.15 88888.00 2024-05-11 00:31:35.000 132 22365.00 325.08 41562.13 47580.48 2024-05-11 00:31:36.000 132 22364.81 325.38 41562.13 88888.00 2024-05-11 00:31:37.000 132 22364.57 325.57 41562.12 88888.00 2024-05-11 00:31:38.000 132 22364.30 325.74 41562.15 88888.00 2024-05-11 00:31:39.000 132 22364.01 325.82 41562.18 88888.00 2024-05-11 00:31:40.000 132 22363.77 325.84 41562.16 47579.97 2024-05-11 00:31:41.000 132 22363.63 326.01 41562.21 88888.00 2024-05-11 00:31:42.000 132 22363.51 326.29 41562.26 88888.00 2024-05-11 00:31:43.000 132 22363.35 326.46 41562.25 88888.00 2024-05-11 00:31:44.000 132 22363.23 326.57 41562.27 88888.00 2024-05-11 00:31:45.000 132 22363.38 326.74 41562.31 47580.08 2024-05-11 00:31:46.000 132 22363.81 327.02 41562.31 88888.00 2024-05-11 00:31:47.000 132 22364.28 327.33 41562.18 88888.00 2024-05-11 00:31:48.000 132 22364.59 327.58 41562.02 88888.00 2024-05-11 00:31:49.000 132 22364.75 327.84 41561.99 88888.00 2024-05-11 00:31:50.000 132 22365.00 328.10 41562.06 47580.71 2024-05-11 00:31:51.000 132 22365.48 328.22 41562.07 88888.00 2024-05-11 00:31:52.000 132 22365.92 328.38 41561.93 88888.00 2024-05-11 00:31:53.000 132 22366.13 328.63 41561.80 88888.00 2024-05-11 00:31:54.000 132 22366.35 328.79 41561.79 88888.00 2024-05-11 00:31:55.000 132 22366.58 328.98 41561.74 47580.97 2024-05-11 00:31:56.000 132 22366.73 329.27 41561.63 88888.00 2024-05-11 00:31:57.000 132 22366.94 329.48 41561.62 88888.00 2024-05-11 00:31:58.000 132 22367.26 329.65 41561.69 88888.00 2024-05-11 00:31:59.000 132 22367.50 329.93 41561.70 88888.00 2024-05-11 00:32:00.000 132 22367.69 330.14 41561.73 47581.65 2024-05-11 00:32:01.000 132 22367.90 330.27 41561.73 88888.00 2024-05-11 00:32:02.000 132 22368.10 330.54 41561.67 88888.00 2024-05-11 00:32:03.000 132 22368.33 330.82 41561.63 88888.00 2024-05-11 00:32:04.000 132 22368.54 330.99 41561.65 88888.00 2024-05-11 00:32:05.000 132 22368.69 331.18 41561.67 47581.95 2024-05-11 00:32:06.000 132 22368.78 331.44 41561.61 88888.00 2024-05-11 00:32:07.000 132 22368.81 331.68 41561.51 88888.00 2024-05-11 00:32:08.000 132 22368.88 331.88 41561.51 88888.00 2024-05-11 00:32:09.000 132 22368.96 332.02 41561.62 88888.00 2024-05-11 00:32:10.000 132 22368.93 332.20 41561.66 47581.92 2024-05-11 00:32:11.000 132 22368.94 332.44 41561.67 88888.00 2024-05-11 00:32:12.000 132 22369.03 332.63 41561.66 88888.00 2024-05-11 00:32:13.000 132 22368.99 332.84 41561.59 88888.00 2024-05-11 00:32:14.000 132 22368.90 333.09 41561.53 88888.00 2024-05-11 00:32:15.000 132 22368.90 333.27 41561.53 47581.96 2024-05-11 00:32:16.000 132 22368.83 333.39 41561.49 88888.00 2024-05-11 00:32:17.000 132 22368.58 333.50 41561.46 88888.00 2024-05-11 00:32:18.000 132 22368.29 333.62 41561.50 88888.00 2024-05-11 00:32:19.000 132 22368.03 333.74 41561.55 88888.00 2024-05-11 00:32:20.000 132 22367.74 333.86 41561.60 47581.37 2024-05-11 00:32:21.000 132 22367.42 333.96 41561.62 88888.00 2024-05-11 00:32:22.000 132 22367.13 334.07 41561.62 88888.00 2024-05-11 00:32:23.000 132 22366.85 334.21 41561.63 88888.00 2024-05-11 00:32:24.000 132 22366.48 334.43 41561.61 88888.00 2024-05-11 00:32:25.000 132 22366.03 334.69 41561.59 47580.59 2024-05-11 00:32:26.000 132 22365.57 334.85 41561.65 88888.00 2024-05-11 00:32:27.000 132 22365.13 334.95 41561.72 88888.00 2024-05-11 00:32:28.000 132 22364.63 335.20 41561.72 88888.00 2024-05-11 00:32:29.000 132 22364.03 335.56 41561.65 88888.00 2024-05-11 00:32:30.000 132 22363.45 335.83 41561.59 47579.48 2024-05-11 00:32:31.000 132 22362.93 335.95 41561.62 88888.00 2024-05-11 00:32:32.000 132 22362.39 336.03 41561.66 88888.00 2024-05-11 00:32:33.000 132 22361.81 336.26 41561.69 88888.00 2024-05-11 00:32:34.000 132 22361.22 336.52 41561.73 88888.00 2024-05-11 00:32:35.000 132 22360.60 336.71 41561.77 47578.15 2024-05-11 00:32:36.000 132 22359.99 336.95 41561.84 88888.00 2024-05-11 00:32:37.000 132 22359.35 337.12 41561.94 88888.00 2024-05-11 00:32:38.000 132 22358.73 337.15 41562.01 88888.00 2024-05-11 00:32:39.000 132 22358.16 337.26 41562.03 88888.00 2024-05-11 00:32:40.000 132 22357.66 337.42 41561.99 47576.99 2024-05-11 00:32:41.000 132 22357.19 337.46 41561.93 88888.00 2024-05-11 00:32:42.000 132 22356.73 337.57 41561.87 88888.00 2024-05-11 00:32:43.000 132 22356.26 337.83 41561.83 88888.00 2024-05-11 00:32:44.000 132 22355.81 338.09 41561.84 88888.00 2024-05-11 00:32:45.000 132 22355.35 338.27 41561.86 47575.70 2024-05-11 00:32:46.000 132 22354.79 338.46 41561.85 88888.00 2024-05-11 00:32:47.000 132 22354.15 338.63 41561.81 88888.00 2024-05-11 00:32:48.000 132 22353.57 338.72 41561.80 88888.00 2024-05-11 00:32:49.000 132 22353.08 338.84 41561.79 88888.00 2024-05-11 00:32:50.000 132 22352.58 339.03 41561.79 47574.45 2024-05-11 00:32:51.000 132 22352.07 339.18 41561.82 88888.00 2024-05-11 00:32:52.000 132 22351.54 339.26 41561.88 88888.00 2024-05-11 00:32:53.000 132 22350.96 339.36 41561.89 88888.00 2024-05-11 00:32:54.000 132 22350.31 339.52 41561.88 88888.00 2024-05-11 00:32:55.000 132 22349.62 339.71 41561.85 47572.90 2024-05-11 00:32:56.000 132 22348.90 339.87 41561.78 88888.00 2024-05-11 00:32:57.000 132 22348.19 339.97 41561.71 88888.00 2024-05-11 00:32:58.000 132 22347.48 340.14 41561.69 88888.00 2024-05-11 00:32:59.000 132 22346.75 340.41 41561.71 88888.00 2024-05-11 00:33:00.000 132 22346.07 340.64 41561.71 47571.23 2024-05-11 00:33:01.000 132 22345.48 340.86 41561.67 88888.00 2024-05-11 00:33:02.000 132 22344.94 341.14 41561.58 88888.00 2024-05-11 00:33:03.000 132 22344.38 341.46 41561.47 88888.00 2024-05-11 00:33:04.000 132 22343.74 341.84 41561.36 88888.00 2024-05-11 00:33:05.000 132 22343.03 342.20 41561.28 47569.48 2024-05-11 00:33:06.000 132 22342.29 342.40 41561.25 88888.00 2024-05-11 00:33:07.000 132 22341.54 342.54 41561.29 88888.00 2024-05-11 00:33:08.000 132 22340.92 342.73 41561.33 88888.00 2024-05-11 00:33:09.000 132 22340.52 342.97 41561.27 88888.00 2024-05-11 00:33:10.000 132 22340.19 343.26 41561.14 47568.20 2024-05-11 00:33:11.000 132 22339.85 343.55 41561.06 88888.00 2024-05-11 00:33:12.000 132 22339.53 343.87 41561.01 88888.00 2024-05-11 00:33:13.000 132 22339.19 344.21 41560.92 88888.00 2024-05-11 00:33:14.000 132 22338.77 344.46 41560.83 88888.00 2024-05-11 00:33:15.000 132 22338.31 344.57 41560.79 47567.11 2024-05-11 00:33:16.000 132 22337.93 344.64 41560.76 88888.00 2024-05-11 00:33:17.000 132 22337.71 344.78 41560.73 88888.00 2024-05-11 00:33:18.000 132 22337.65 345.01 41560.74 88888.00 2024-05-11 00:33:19.000 132 22337.69 345.35 41560.76 88888.00 2024-05-11 00:33:20.000 132 22337.75 345.72 41560.67 47566.54 2024-05-11 00:33:21.000 132 22337.71 346.11 41560.45 88888.00 2024-05-11 00:33:22.000 132 22337.62 346.57 41560.22 88888.00 2024-05-11 00:33:23.000 132 22337.61 347.02 41560.09 88888.00 2024-05-11 00:33:24.000 132 22337.66 347.44 41559.96 88888.00 2024-05-11 00:33:25.000 132 22337.74 347.89 41559.83 47566.12 2024-05-11 00:33:26.000 132 22337.88 348.37 41559.71 88888.00 2024-05-11 00:33:27.000 132 22338.10 348.92 41559.55 88888.00 2024-05-11 00:33:28.000 132 22338.28 349.49 41559.36 88888.00 2024-05-11 00:33:29.000 132 22338.36 350.03 41559.28 88888.00 2024-05-11 00:33:30.000 132 22338.32 350.52 41559.32 47565.76 2024-05-11 00:33:31.000 132 22338.24 350.96 41559.34 88888.00 2024-05-11 00:33:32.000 132 22338.23 351.31 41559.25 88888.00 2024-05-11 00:33:33.000 132 22338.26 351.69 41559.17 88888.00 2024-05-11 00:33:34.000 132 22338.31 352.15 41559.12 88888.00 2024-05-11 00:33:35.000 132 22338.35 352.57 41559.04 47565.71 2024-05-11 00:33:36.000 132 22338.38 352.91 41558.97 88888.00 2024-05-11 00:33:37.000 132 22338.33 353.37 41558.97 88888.00 2024-05-11 00:33:38.000 132 22338.25 353.85 41558.99 88888.00 2024-05-11 00:33:39.000 132 22338.21 354.16 41558.96 88888.00 2024-05-11 00:33:40.000 132 22338.21 354.47 41558.88 47565.51 2024-05-11 00:33:41.000 132 22338.24 354.88 41558.86 88888.00 2024-05-11 00:33:42.000 132 22338.34 355.29 41558.93 88888.00 2024-05-11 00:33:43.000 132 22338.49 355.63 41558.93 88888.00 2024-05-11 00:33:44.000 132 22338.56 355.97 41558.84 88888.00 2024-05-11 00:33:45.000 132 22338.52 356.33 41558.77 47565.55 2024-05-11 00:33:46.000 132 22338.52 356.68 41558.75 88888.00 2024-05-11 00:33:47.000 132 22338.58 357.02 41558.75 88888.00 2024-05-11 00:33:48.000 132 22338.68 357.42 41558.74 88888.00 2024-05-11 00:33:49.000 132 22338.79 357.83 41558.73 88888.00 2024-05-11 00:33:50.000 132 22338.90 358.21 41558.74 47565.70 2024-05-11 00:33:51.000 132 22339.05 358.59 41558.74 88888.00 2024-05-11 00:33:52.000 132 22339.22 358.88 41558.75 88888.00 2024-05-11 00:33:53.000 132 22339.36 359.12 41558.79 88888.00 2024-05-11 00:33:54.000 132 22339.47 359.48 41558.77 88888.00 2024-05-11 00:33:55.000 132 22339.63 359.87 41558.70 47566.06 2024-05-11 00:33:56.000 132 22339.83 360.15 41558.65 88888.00 2024-05-11 00:33:57.000 132 22340.03 360.34 41558.65 88888.00 2024-05-11 00:33:58.000 132 22340.22 360.58 41558.68 88888.00 2024-05-11 00:33:59.000 132 22340.35 360.95 41558.70 88888.00 2024-05-11 00:34:00.000 132 22340.53 361.27 41558.69 47566.51 2024-05-11 00:34:01.000 132 22340.74 361.47 41558.65 88888.00 2024-05-11 00:34:02.000 132 22340.88 361.70 41558.54 88888.00 2024-05-11 00:34:03.000 132 22340.97 362.00 41558.48 88888.00 2024-05-11 00:34:04.000 132 22341.07 362.26 41558.52 88888.00 2024-05-11 00:34:05.000 132 22341.20 362.42 41558.63 47566.84 2024-05-11 00:34:06.000 132 22341.40 362.55 41558.78 88888.00 2024-05-11 00:34:07.000 132 22341.55 362.74 41558.88 88888.00 2024-05-11 00:34:08.000 132 22341.61 362.94 41558.90 88888.00 2024-05-11 00:34:09.000 132 22341.75 363.10 41558.94 88888.00 2024-05-11 00:34:10.000 132 22341.93 363.28 41558.98 47567.20 2024-05-11 00:34:11.000 132 22342.05 363.41 41559.02 88888.00 2024-05-11 00:34:12.000 132 22342.24 363.44 41559.09 88888.00 2024-05-11 00:34:13.000 132 22342.44 363.59 41559.11 88888.00 2024-05-11 00:34:14.000 132 22342.47 363.83 41559.04 88888.00 2024-05-11 00:34:15.000 132 22342.39 363.88 41558.98 47567.74 2024-05-11 00:34:16.000 132 22342.26 363.84 41559.01 88888.00 2024-05-11 00:34:17.000 132 22342.13 363.90 41559.15 88888.00 2024-05-11 00:34:18.000 132 22342.06 363.92 41559.37 88888.00 2024-05-11 00:34:19.000 132 22342.05 363.84 41559.57 88888.00 2024-05-11 00:34:20.000 132 22342.00 363.78 41559.66 47567.92 2024-05-11 00:34:21.000 132 22341.83 363.77 41559.73 88888.00 2024-05-11 00:34:22.000 132 22341.54 363.77 41559.82 88888.00 2024-05-11 00:34:23.000 132 22341.23 363.76 41559.89 88888.00 2024-05-11 00:34:24.000 132 22341.06 363.74 41559.96 88888.00 2024-05-11 00:34:25.000 132 22340.94 363.76 41559.97 47567.78 2024-05-11 00:34:26.000 132 22340.75 363.79 41560.00 88888.00 2024-05-11 00:34:27.000 132 22340.59 363.76 41560.13 88888.00 2024-05-11 00:34:28.000 132 22340.50 363.76 41560.26 88888.00 2024-05-11 00:34:29.000 132 22340.44 363.82 41560.29 88888.00 2024-05-11 00:34:30.000 132 22340.43 363.86 41560.24 47567.79 2024-05-11 00:34:31.000 132 22340.37 363.92 41560.21 88888.00 2024-05-11 00:34:32.000 132 22340.27 363.95 41560.29 88888.00 2024-05-11 00:34:33.000 132 22340.21 363.88 41560.43 88888.00 2024-05-11 00:34:34.000 132 22340.11 363.81 41560.48 88888.00 2024-05-11 00:34:35.000 132 22339.89 363.82 41560.47 47567.63 2024-05-11 00:34:36.000 132 22339.68 363.74 41560.46 88888.00 2024-05-11 00:34:37.000 132 22339.54 363.53 41560.52 88888.00 2024-05-11 00:34:38.000 132 22339.35 363.44 41560.61 88888.00 2024-05-11 00:34:39.000 132 22339.13 363.46 41560.71 88888.00 2024-05-11 00:34:40.000 132 22338.97 363.39 41560.82 47567.57 2024-05-11 00:34:41.000 132 22338.78 363.30 41560.88 88888.00 2024-05-11 00:34:42.000 132 22338.48 363.32 41560.87 88888.00 2024-05-11 00:34:43.000 132 22338.16 363.31 41560.87 88888.00 2024-05-11 00:34:44.000 132 22337.90 363.17 41560.93 88888.00 2024-05-11 00:34:45.000 132 22337.66 363.06 41561.02 47567.00 2024-05-11 00:34:46.000 132 22337.44 363.06 41561.05 88888.00 2024-05-11 00:34:47.000 132 22337.23 363.04 41561.02 88888.00 2024-05-11 00:34:48.000 132 22336.98 363.06 41561.00 88888.00 2024-05-11 00:34:49.000 132 22336.67 363.16 41560.98 88888.00 2024-05-11 00:34:50.000 132 22336.36 363.26 41560.96 47566.46 2024-05-11 00:34:51.000 132 22336.08 363.32 41560.97 88888.00 2024-05-11 00:34:52.000 132 22335.79 363.34 41561.09 88888.00 2024-05-11 00:34:53.000 132 22335.56 363.34 41561.16 88888.00 2024-05-11 00:34:54.000 132 22335.38 363.47 41561.05 88888.00 2024-05-11 00:34:55.000 132 22335.19 363.63 41560.97 47565.92 2024-05-11 00:34:56.000 132 22335.01 363.72 41561.03 88888.00 2024-05-11 00:34:57.000 132 22334.86 363.90 41561.08 88888.00 2024-05-11 00:34:58.000 132 22334.72 364.13 41561.06 88888.00 2024-05-11 00:34:59.000 132 22334.60 364.33 41561.05 88888.00 2024-05-11 00:35:00.000 132 22334.39 364.52 41561.02 47565.19 2024-05-11 00:35:01.000 132 22334.12 364.67 41560.94 88888.00 2024-05-11 00:35:02.000 132 22333.92 364.72 41560.87 88888.00 2024-05-11 00:35:03.000 132 22333.72 364.74 41560.84 88888.00 2024-05-11 00:35:04.000 132 22333.37 364.85 41560.81 88888.00 2024-05-11 00:35:05.000 132 22332.99 365.02 41560.79 47564.55 2024-05-11 00:35:06.000 132 22332.72 365.17 41560.77 88888.00 2024-05-11 00:35:07.000 132 22332.38 365.33 41560.68 88888.00 2024-05-11 00:35:08.000 132 22332.01 365.51 41560.64 88888.00 2024-05-11 00:35:09.000 132 22331.76 365.60 41560.70 88888.00 2024-05-11 00:35:10.000 132 22331.51 365.68 41560.69 47563.61 2024-05-11 00:35:11.000 132 22331.23 365.88 41560.57 88888.00 2024-05-11 00:35:12.000 132 22331.05 366.03 41560.46 88888.00 2024-05-11 00:35:13.000 132 22330.88 366.15 41560.38 88888.00 2024-05-11 00:35:14.000 132 22330.68 366.37 41560.37 88888.00 2024-05-11 00:35:15.000 132 22330.58 366.56 41560.43 47563.24 2024-05-11 00:35:16.000 132 22330.53 366.67 41560.48 88888.00 2024-05-11 00:35:17.000 132 22330.43 366.86 41560.43 88888.00 2024-05-11 00:35:18.000 132 22330.33 367.06 41560.36 88888.00 2024-05-11 00:35:19.000 132 22330.31 367.15 41560.31 88888.00 2024-05-11 00:35:20.000 132 22330.36 367.23 41560.19 47562.90 2024-05-11 00:35:21.000 132 22330.44 367.37 41560.02 88888.00 2024-05-11 00:35:22.000 132 22330.48 367.54 41559.94 88888.00 2024-05-11 00:35:23.000 132 22330.51 367.80 41559.93 88888.00 2024-05-11 00:35:24.000 132 22330.57 368.12 41559.92 88888.00 2024-05-11 00:35:25.000 132 22330.63 368.32 41559.86 47562.74 2024-05-11 00:35:26.000 132 22330.64 368.40 41559.72 88888.00 2024-05-11 00:35:27.000 132 22330.66 368.51 41559.61 88888.00 2024-05-11 00:35:28.000 132 22330.75 368.67 41559.53 88888.00 2024-05-11 00:35:29.000 132 22330.89 368.89 41559.44 88888.00 2024-05-11 00:35:30.000 132 22331.04 369.23 41559.35 47562.64 2024-05-11 00:35:31.000 132 22331.21 369.57 41559.33 88888.00 2024-05-11 00:35:32.000 132 22331.31 369.89 41559.33 88888.00 2024-05-11 00:35:33.000 132 22331.32 370.24 41559.29 88888.00 2024-05-11 00:35:34.000 132 22331.34 370.57 41559.20 88888.00 2024-05-11 00:35:35.000 132 22331.45 370.86 41559.11 47562.61 2024-05-11 00:35:36.000 132 22331.56 371.13 41559.04 88888.00 2024-05-11 00:35:37.000 132 22331.55 371.40 41559.00 88888.00 2024-05-11 00:35:38.000 132 22331.53 371.73 41559.00 88888.00 2024-05-11 00:35:39.000 132 22331.58 372.05 41559.00 88888.00 2024-05-11 00:35:40.000 132 22331.66 372.28 41558.98 47562.47 2024-05-11 00:35:41.000 132 22331.72 372.53 41558.90 88888.00 2024-05-11 00:35:42.000 132 22331.76 372.82 41558.79 88888.00 2024-05-11 00:35:43.000 132 22331.82 373.02 41558.69 88888.00 2024-05-11 00:35:44.000 132 22331.85 373.26 41558.59 88888.00 2024-05-11 00:35:45.000 132 22331.78 373.63 41558.46 47562.30 2024-05-11 00:35:46.000 132 22331.72 373.89 41558.43 88888.00 2024-05-11 00:35:47.000 132 22331.77 374.06 41558.44 88888.00 2024-05-11 00:35:48.000 132 22331.85 374.37 41558.44 88888.00 2024-05-11 00:35:49.000 132 22331.95 374.72 41558.44 88888.00 2024-05-11 00:35:50.000 132 22332.05 374.93 41558.41 47562.23 2024-05-11 00:35:51.000 132 22332.07 375.14 41558.37 88888.00 2024-05-11 00:35:52.000 132 22332.04 375.43 41558.31 88888.00 2024-05-11 00:35:53.000 132 22332.10 375.62 41558.25 88888.00 2024-05-11 00:35:54.000 132 22332.16 375.76 41558.28 88888.00 2024-05-11 00:35:55.000 132 22332.11 375.98 41558.39 47562.17 2024-05-11 00:35:56.000 132 22332.06 376.19 41558.46 88888.00 2024-05-11 00:35:57.000 132 22332.09 376.31 41558.43 88888.00 2024-05-11 00:35:58.000 132 22332.09 376.44 41558.33 88888.00 2024-05-11 00:35:59.000 132 22332.06 376.62 41558.24 88888.00 2024-05-11 00:36:00.000 132 22332.09 376.77 41558.26 47562.36 2024-05-11 00:36:01.000 132 22332.09 376.88 41558.34 88888.00 2024-05-11 00:36:02.000 132 22332.00 377.06 41558.39 88888.00 2024-05-11 00:36:03.000 132 22331.94 377.24 41558.43 88888.00 2024-05-11 00:36:04.000 132 22331.96 377.39 41558.51 88888.00 2024-05-11 00:36:05.000 132 22331.94 377.59 41558.54 47562.14 2024-05-11 00:36:06.000 132 22331.90 377.83 41558.50 88888.00 2024-05-11 00:36:07.000 132 22331.87 377.99 41558.40 88888.00 2024-05-11 00:36:08.000 132 22331.84 378.18 41558.32 88888.00 2024-05-11 00:36:09.000 132 22331.78 378.52 41558.29 88888.00 2024-05-11 00:36:10.000 132 22331.70 378.85 41558.27 47562.12 2024-05-11 00:36:11.000 132 22331.65 379.01 41558.25 88888.00 2024-05-11 00:36:12.000 132 22331.58 379.20 41558.24 88888.00 2024-05-11 00:36:13.000 132 22331.49 379.48 41558.24 88888.00 2024-05-11 00:36:14.000 132 22331.44 379.79 41558.20 88888.00 2024-05-11 00:36:15.000 132 22331.43 380.09 41558.14 47561.85 2024-05-11 00:36:16.000 132 22331.39 380.38 41558.11 88888.00 2024-05-11 00:36:17.000 132 22331.30 380.69 41558.09 88888.00 2024-05-11 00:36:18.000 132 22331.17 381.00 41558.07 88888.00 2024-05-11 00:36:19.000 132 22331.03 381.34 41558.04 88888.00 2024-05-11 00:36:20.000 132 22330.86 381.73 41558.04 47561.37 2024-05-11 00:36:21.000 132 22330.69 382.06 41558.06 88888.00 2024-05-11 00:36:22.000 132 22330.52 382.25 41558.02 88888.00 2024-05-11 00:36:23.000 132 22330.39 382.51 41557.93 88888.00 2024-05-11 00:36:24.000 132 22330.33 382.79 41557.89 88888.00 2024-05-11 00:36:25.000 132 22330.26 382.93 41557.90 47561.14 2024-05-11 00:36:26.000 132 22330.13 383.10 41557.87 88888.00 2024-05-11 00:36:27.000 132 22330.03 383.36 41557.85 88888.00 2024-05-11 00:36:28.000 132 22329.99 383.61 41557.91 88888.00 2024-05-11 00:36:29.000 132 22329.91 383.90 41558.03 88888.00 2024-05-11 00:36:30.000 132 22329.85 384.16 41558.14 47561.13 2024-05-11 00:36:31.000 132 22329.79 384.32 41558.18 88888.00 2024-05-11 00:36:32.000 132 22329.61 384.50 41558.15 88888.00 2024-05-11 00:36:33.000 132 22329.42 384.70 41558.09 88888.00 2024-05-11 00:36:34.000 132 22329.40 384.88 41558.07 88888.00 2024-05-11 00:36:35.000 132 22329.39 385.12 41558.06 47560.85 2024-05-11 00:36:36.000 132 22329.33 385.36 41558.02 88888.00 2024-05-11 00:36:37.000 132 22329.31 385.53 41558.02 88888.00 2024-05-11 00:36:38.000 132 22329.26 385.75 41558.09 88888.00 2024-05-11 00:36:39.000 132 22329.09 386.04 41558.12 88888.00 2024-05-11 00:36:40.000 132 22328.93 386.27 41558.09 47560.69 2024-05-11 00:36:41.000 132 22328.79 386.50 41558.02 88888.00 2024-05-11 00:36:42.000 132 22328.61 386.79 41557.98 88888.00 2024-05-11 00:36:43.000 132 22328.41 386.98 41557.97 88888.00 2024-05-11 00:36:44.000 132 22328.22 387.07 41558.00 88888.00 2024-05-11 00:36:45.000 132 22328.02 387.24 41558.09 47560.36 2024-05-11 00:36:46.000 132 22327.91 387.53 41558.16 88888.00 2024-05-11 00:36:47.000 132 22327.85 387.79 41558.18 88888.00 2024-05-11 00:36:48.000 132 22327.65 388.02 41558.18 88888.00 2024-05-11 00:36:49.000 132 22327.33 388.27 41558.18 88888.00 2024-05-11 00:36:50.000 132 22327.13 388.50 41558.18 47560.01 2024-05-11 00:36:51.000 132 22327.09 388.77 41558.16 88888.00 2024-05-11 00:36:52.000 132 22327.03 389.05 41558.14 88888.00 2024-05-11 00:36:53.000 132 22326.90 389.26 41558.17 88888.00 2024-05-11 00:36:54.000 132 22326.74 389.41 41558.21 88888.00 2024-05-11 00:36:55.000 132 22326.57 389.53 41558.25 47559.71 2024-05-11 00:36:56.000 132 22326.41 389.65 41558.26 88888.00 2024-05-11 00:36:57.000 132 22326.31 389.79 41558.25 88888.00 2024-05-11 00:36:58.000 132 22326.31 389.94 41558.26 88888.00 2024-05-11 00:36:59.000 132 22326.23 390.19 41558.24 88888.00 2024-05-11 00:37:00.000 132 22326.04 390.44 41558.20 47559.44 2024-05-11 00:37:01.000 132 22325.83 390.61 41558.17 88888.00 2024-05-11 00:37:02.000 132 22325.58 390.86 41558.16 88888.00 2024-05-11 00:37:03.000 132 22325.31 391.23 41558.18 88888.00 2024-05-11 00:37:04.000 132 22325.10 391.59 41558.23 88888.00 2024-05-11 00:37:05.000 132 22324.95 391.86 41558.26 47558.87 2024-05-11 00:37:06.000 132 22324.75 392.13 41558.23 88888.00 2024-05-11 00:37:07.000 132 22324.54 392.46 41558.25 88888.00 2024-05-11 00:37:08.000 132 22324.35 392.75 41558.32 88888.00 2024-05-11 00:37:09.000 132 22324.14 392.96 41558.31 88888.00 2024-05-11 00:37:10.000 132 22323.94 393.11 41558.28 47558.53 2024-05-11 00:37:11.000 132 22323.81 393.29 41558.32 88888.00 2024-05-11 00:37:12.000 132 22323.65 393.50 41558.37 88888.00 2024-05-11 00:37:13.000 132 22323.40 393.69 41558.36 88888.00 2024-05-11 00:37:14.000 132 22323.13 393.78 41558.31 88888.00 2024-05-11 00:37:15.000 132 22322.91 393.83 41558.27 47558.12 2024-05-11 00:37:16.000 132 22322.70 393.95 41558.27 88888.00 2024-05-11 00:37:17.000 132 22322.50 394.08 41558.34 88888.00 2024-05-11 00:37:18.000 132 22322.28 394.22 41558.38 88888.00 2024-05-11 00:37:19.000 132 22322.08 394.33 41558.36 88888.00 2024-05-11 00:37:20.000 132 22321.92 394.33 41558.35 47557.83 2024-05-11 00:37:21.000 132 22321.78 394.34 41558.38 88888.00 2024-05-11 00:37:22.000 132 22321.58 394.44 41558.43 88888.00 2024-05-11 00:37:23.000 132 22321.36 394.52 41558.45 88888.00 2024-05-11 00:37:24.000 132 22321.17 394.59 41558.43 88888.00 2024-05-11 00:37:25.000 132 22321.00 394.63 41558.40 47557.49 2024-05-11 00:37:26.000 132 22320.85 394.58 41558.44 88888.00 2024-05-11 00:37:27.000 132 22320.74 394.59 41558.53 88888.00 2024-05-11 00:37:28.000 132 22320.65 394.71 41558.60 88888.00 2024-05-11 00:37:29.000 132 22320.49 394.73 41558.59 88888.00 2024-05-11 00:37:30.000 132 22320.24 394.73 41558.54 47557.06 2024-05-11 00:37:31.000 132 22320.00 394.80 41558.52 88888.00 2024-05-11 00:37:32.000 132 22319.76 394.86 41558.53 88888.00 2024-05-11 00:37:33.000 132 22319.47 394.95 41558.59 88888.00 2024-05-11 00:37:34.000 132 22319.18 394.98 41558.67 88888.00 2024-05-11 00:37:35.000 132 22318.93 394.94 41558.69 47556.52 2024-05-11 00:37:36.000 132 22318.73 394.92 41558.61 88888.00 2024-05-11 00:37:37.000 132 22318.56 394.92 41558.53 88888.00 2024-05-11 00:37:38.000 132 22318.40 394.91 41558.62 88888.00 2024-05-11 00:37:39.000 132 22318.16 394.89 41558.83 88888.00 2024-05-11 00:37:40.000 132 22317.84 394.82 41558.89 47556.11 2024-05-11 00:37:41.000 132 22317.56 394.74 41558.82 88888.00 2024-05-11 00:37:42.000 132 22317.33 394.65 41558.79 88888.00 2024-05-11 00:37:43.000 132 22317.16 394.58 41558.78 88888.00 2024-05-11 00:37:44.000 132 22316.99 394.58 41558.79 88888.00 2024-05-11 00:37:45.000 132 22316.79 394.58 41558.81 47555.73 2024-05-11 00:37:46.000 132 22316.60 394.49 41558.82 88888.00 2024-05-11 00:37:47.000 132 22316.47 394.33 41558.82 88888.00 2024-05-11 00:37:48.000 132 22316.40 394.17 41558.78 88888.00 2024-05-11 00:37:49.000 132 22316.31 394.07 41558.71 88888.00 2024-05-11 00:37:50.000 132 22316.13 394.00 41558.68 47555.39 2024-05-11 00:37:51.000 132 22315.94 393.84 41558.67 88888.00 2024-05-11 00:37:52.000 132 22315.81 393.70 41558.68 88888.00 2024-05-11 00:37:53.000 132 22315.71 393.59 41558.71 88888.00 2024-05-11 00:37:54.000 132 22315.56 393.50 41558.70 88888.00 2024-05-11 00:37:55.000 132 22315.38 393.50 41558.64 47554.91 2024-05-11 00:37:56.000 132 22315.25 393.52 41558.54 88888.00 2024-05-11 00:37:57.000 132 22315.11 393.56 41558.45 88888.00 2024-05-11 00:37:58.000 132 22314.87 393.64 41558.43 88888.00 2024-05-11 00:37:59.000 132 22314.59 393.69 41558.50 88888.00 2024-05-11 00:38:00.000 132 22314.39 393.61 41558.55 47554.44 2024-05-11 00:38:01.000 132 22314.23 393.51 41558.55 88888.00 2024-05-11 00:38:02.000 132 22314.04 393.49 41558.52 88888.00 2024-05-11 00:38:03.000 132 22313.85 393.52 41558.48 88888.00 2024-05-11 00:38:04.000 132 22313.74 393.50 41558.45 88888.00 2024-05-11 00:38:05.000 132 22313.63 393.47 41558.39 47553.93 2024-05-11 00:38:06.000 132 22313.52 393.47 41558.34 88888.00 2024-05-11 00:38:07.000 132 22313.49 393.49 41558.31 88888.00 2024-05-11 00:38:08.000 132 22313.48 393.49 41558.29 88888.00 2024-05-11 00:38:09.000 132 22313.45 393.47 41558.31 88888.00 2024-05-11 00:38:10.000 132 22313.42 393.44 41558.36 47553.75 2024-05-11 00:38:11.000 132 22313.43 393.37 41558.37 88888.00 2024-05-11 00:38:12.000 132 22313.42 393.29 41558.27 88888.00 2024-05-11 00:38:13.000 132 22313.37 393.22 41558.15 88888.00 2024-05-11 00:38:14.000 132 22313.33 393.19 41558.09 88888.00 2024-05-11 00:38:15.000 132 22313.34 393.26 41558.05 47553.59 2024-05-11 00:38:16.000 132 22313.38 393.36 41557.98 88888.00 2024-05-11 00:38:17.000 132 22313.44 393.40 41557.93 88888.00 2024-05-11 00:38:18.000 132 22313.54 393.41 41557.93 88888.00 2024-05-11 00:38:19.000 132 22313.63 393.45 41557.86 88888.00 2024-05-11 00:38:20.000 132 22313.71 393.48 41557.76 47553.55 2024-05-11 00:38:21.000 132 22313.79 393.42 41557.68 88888.00 2024-05-11 00:38:22.000 132 22313.81 393.31 41557.64 88888.00 2024-05-11 00:38:23.000 132 22313.84 393.25 41557.62 88888.00 2024-05-11 00:38:24.000 132 22313.99 393.24 41557.61 88888.00 2024-05-11 00:38:25.000 132 22314.17 393.27 41557.58 47553.53 2024-05-11 00:38:26.000 132 22314.27 393.36 41557.55 88888.00 2024-05-11 00:38:27.000 132 22314.39 393.45 41557.50 88888.00 2024-05-11 00:38:28.000 132 22314.50 393.47 41557.40 88888.00 2024-05-11 00:38:29.000 132 22314.58 393.43 41557.34 88888.00 2024-05-11 00:38:30.000 132 22314.67 393.37 41557.35 47553.70 2024-05-11 00:38:31.000 132 22314.73 393.35 41557.31 88888.00 2024-05-11 00:38:32.000 132 22314.77 393.37 41557.25 88888.00 2024-05-11 00:38:33.000 132 22314.84 393.38 41557.27 88888.00 2024-05-11 00:38:34.000 132 22314.86 393.42 41557.26 88888.00 2024-05-11 00:38:35.000 132 22314.86 393.52 41557.19 47553.65 2024-05-11 00:38:36.000 132 22314.96 393.52 41557.18 88888.00 2024-05-11 00:38:37.000 132 22315.06 393.44 41557.18 88888.00 2024-05-11 00:38:38.000 132 22315.10 393.42 41557.12 88888.00 2024-05-11 00:38:39.000 132 22315.20 393.39 41557.12 88888.00 2024-05-11 00:38:40.000 132 22315.33 393.30 41557.17 47553.82 2024-05-11 00:38:41.000 132 22315.44 393.28 41557.18 88888.00 2024-05-11 00:38:42.000 132 22315.60 393.33 41557.16 88888.00 2024-05-11 00:38:43.000 132 22315.83 393.34 41557.14 88888.00 2024-05-11 00:38:44.000 132 22316.10 393.37 41557.12 88888.00 2024-05-11 00:38:45.000 132 22316.36 393.43 41557.04 47554.28 2024-05-11 00:38:46.000 132 22316.64 393.44 41556.98 88888.00 2024-05-11 00:38:47.000 132 22316.89 393.45 41557.00 88888.00 2024-05-11 00:38:48.000 132 22317.10 393.58 41557.00 88888.00 2024-05-11 00:38:49.000 132 22317.34 393.69 41556.99 88888.00 2024-05-11 00:38:50.000 132 22317.62 393.73 41557.03 47554.78 2024-05-11 00:38:51.000 132 22317.88 393.76 41557.02 88888.00 2024-05-11 00:38:52.000 132 22318.09 393.76 41556.97 88888.00 2024-05-11 00:38:53.000 132 22318.30 393.76 41556.93 88888.00 2024-05-11 00:38:54.000 132 22318.50 393.85 41556.93 88888.00 2024-05-11 00:38:55.000 132 22318.67 393.96 41556.98 47555.19 2024-05-11 00:38:56.000 132 22318.86 394.02 41557.04 88888.00 2024-05-11 00:38:57.000 132 22319.10 394.03 41557.05 88888.00 2024-05-11 00:38:58.000 132 22319.34 394.05 41557.00 88888.00 2024-05-11 00:38:59.000 132 22319.60 394.13 41556.93 88888.00 2024-05-11 00:39:00.000 132 22319.98 394.19 41556.91 47555.79 2024-05-11 00:39:01.000 132 22320.40 394.20 41556.94 88888.00 2024-05-11 00:39:02.000 132 22320.74 394.20 41556.92 88888.00 2024-05-11 00:39:03.000 132 22321.06 394.13 41556.83 88888.00 2024-05-11 00:39:04.000 132 22321.39 394.02 41556.75 88888.00 2024-05-11 00:39:05.000 132 22321.69 393.95 41556.69 47556.52 2024-05-11 00:39:06.000 132 22322.03 393.94 41556.69 88888.00 2024-05-11 00:39:07.000 132 22322.38 393.94 41556.70 88888.00 2024-05-11 00:39:08.000 132 22322.70 393.98 41556.64 88888.00 2024-05-11 00:39:09.000 132 22323.03 394.01 41556.60 88888.00 2024-05-11 00:39:10.000 132 22323.33 393.91 41556.63 47557.25 2024-05-11 00:39:11.000 132 22323.52 393.76 41556.66 88888.00 2024-05-11 00:39:12.000 132 22323.72 393.61 41556.66 88888.00 2024-05-11 00:39:13.000 132 22323.99 393.45 41556.69 88888.00 2024-05-11 00:39:14.000 132 22324.28 393.37 41556.80 88888.00 2024-05-11 00:39:15.000 132 22324.59 393.36 41556.90 47558.08 2024-05-11 00:39:16.000 132 22324.92 393.31 41556.97 88888.00 2024-05-11 00:39:17.000 132 22325.19 393.29 41557.02 88888.00 2024-05-11 00:39:18.000 132 22325.45 393.37 41557.08 88888.00 2024-05-11 00:39:19.000 132 22325.71 393.45 41557.11 88888.00 2024-05-11 00:39:20.000 132 22325.94 393.44 41557.06 47558.63 2024-05-11 00:39:21.000 132 22326.16 393.30 41557.04 88888.00 2024-05-11 00:39:22.000 132 22326.36 393.15 41557.07 88888.00 2024-05-11 00:39:23.000 132 22326.52 393.09 41557.11 88888.00 2024-05-11 00:39:24.000 132 22326.71 393.08 41557.11 88888.00 2024-05-11 00:39:25.000 132 22326.92 393.06 41557.13 47559.18 2024-05-11 00:39:26.000 132 22327.04 393.06 41557.15 88888.00 2024-05-11 00:39:27.000 132 22327.16 393.08 41557.21 88888.00 2024-05-11 00:39:28.000 132 22327.27 392.99 41557.19 88888.00 2024-05-11 00:39:29.000 132 22327.28 392.83 41557.09 88888.00 2024-05-11 00:39:30.000 132 22327.32 392.71 41557.09 47559.63 2024-05-11 00:39:31.000 132 22327.47 392.62 41557.20 88888.00 2024-05-11 00:39:32.000 132 22327.64 392.56 41557.28 88888.00 2024-05-11 00:39:33.000 132 22327.76 392.48 41557.35 88888.00 2024-05-11 00:39:34.000 132 22327.85 392.30 41557.41 88888.00 2024-05-11 00:39:35.000 132 22327.93 392.10 41557.44 47559.97 2024-05-11 00:39:36.000 132 22328.04 391.86 41557.46 88888.00 2024-05-11 00:39:37.000 132 22328.18 391.62 41557.47 88888.00 2024-05-11 00:39:38.000 132 22328.34 391.50 41557.44 88888.00 2024-05-11 00:39:39.000 132 22328.53 391.42 41557.48 88888.00 2024-05-11 00:39:40.000 132 22328.75 391.27 41557.62 47560.41 2024-05-11 00:39:41.000 132 22328.95 391.12 41557.68 88888.00 2024-05-11 00:39:42.000 132 22329.17 391.03 41557.66 88888.00 2024-05-11 00:39:43.000 132 22329.34 390.94 41557.68 88888.00 2024-05-11 00:39:44.000 132 22329.43 390.80 41557.72 88888.00 2024-05-11 00:39:45.000 132 22329.47 390.63 41557.74 47560.82 2024-05-11 00:39:46.000 132 22329.55 390.45 41557.75 88888.00 2024-05-11 00:39:47.000 132 22329.67 390.28 41557.70 88888.00 2024-05-11 00:39:48.000 132 22329.73 390.17 41557.69 88888.00 2024-05-11 00:39:49.000 132 22329.81 390.07 41557.79 88888.00 2024-05-11 00:39:50.000 132 22329.93 389.92 41557.89 47561.17 2024-05-11 00:39:51.000 132 22330.03 389.74 41557.94 88888.00 2024-05-11 00:39:52.000 132 22330.16 389.64 41557.99 88888.00 2024-05-11 00:39:53.000 132 22330.30 389.56 41557.99 88888.00 2024-05-11 00:39:54.000 132 22330.37 389.47 41557.95 88888.00 2024-05-11 00:39:55.000 132 22330.43 389.30 41557.95 47561.49 2024-05-11 00:39:56.000 132 22330.55 389.10 41557.97 88888.00 2024-05-11 00:39:57.000 132 22330.71 388.96 41557.98 88888.00 2024-05-11 00:39:58.000 132 22330.82 388.90 41557.97 88888.00 2024-05-11 00:39:59.000 132 22330.90 388.86 41557.93 88888.00 2024-05-11 00:40:00.000 132 22330.97 388.74 41557.88 47561.76 2024-05-11 00:40:01.000 132 22331.00 388.50 41557.86 88888.00 2024-05-11 00:40:02.000 132 22330.95 388.31 41557.87 88888.00 2024-05-11 00:40:03.000 132 22330.92 388.15 41557.88 88888.00 2024-05-11 00:40:04.000 132 22330.94 387.92 41557.88 88888.00 2024-05-11 00:40:05.000 132 22330.96 387.70 41557.89 47561.87 2024-05-11 00:40:06.000 132 22331.03 387.55 41557.96 88888.00 2024-05-11 00:40:07.000 132 22331.12 387.39 41558.03 88888.00 2024-05-11 00:40:08.000 132 22331.07 387.24 41558.07 88888.00 2024-05-11 00:40:09.000 132 22330.96 387.10 41558.10 88888.00 2024-05-11 00:40:10.000 132 22330.94 386.94 41558.12 47561.98 2024-05-11 00:40:11.000 132 22330.99 386.81 41558.10 88888.00 2024-05-11 00:40:12.000 132 22331.03 386.71 41558.09 88888.00 2024-05-11 00:40:13.000 132 22331.11 386.56 41558.14 88888.00 2024-05-11 00:40:14.000 132 22331.22 386.39 41558.18 88888.00 2024-05-11 00:40:15.000 132 22331.31 386.22 41558.16 47562.15 2024-05-11 00:40:16.000 132 22331.41 386.07 41558.21 88888.00 2024-05-11 00:40:17.000 132 22331.51 385.88 41558.31 88888.00 2024-05-11 00:40:18.000 132 22331.54 385.63 41558.31 88888.00 2024-05-11 00:40:19.000 132 22331.51 385.40 41558.28 88888.00 2024-05-11 00:40:20.000 132 22331.51 385.19 41558.23 47562.28 2024-05-11 00:40:21.000 132 22331.58 384.94 41558.16 88888.00 2024-05-11 00:40:22.000 132 22331.71 384.70 41558.17 88888.00 2024-05-11 00:40:23.000 132 22331.85 384.47 41558.26 88888.00 2024-05-11 00:40:24.000 132 22331.99 384.23 41558.35 88888.00 2024-05-11 00:40:25.000 132 22332.07 384.02 41558.37 47562.45 2024-05-11 00:40:26.000 132 22332.05 383.80 41558.20 88888.00 2024-05-11 00:40:27.000 132 22332.03 383.56 41557.97 88888.00 2024-05-11 00:40:28.000 132 22332.10 383.39 41557.88 88888.00 2024-05-11 00:40:29.000 132 22332.27 383.30 41557.93 88888.00 2024-05-11 00:40:30.000 132 22332.46 383.17 41558.02 47562.65 2024-05-11 00:40:31.000 132 22332.61 383.01 41558.05 88888.00 2024-05-11 00:40:32.000 132 22332.70 382.85 41558.02 88888.00 2024-05-11 00:40:33.000 132 22332.76 382.63 41557.95 88888.00 2024-05-11 00:40:34.000 132 22332.82 382.34 41557.91 88888.00 2024-05-11 00:40:35.000 132 22332.91 382.09 41557.90 47562.77 2024-05-11 00:40:36.000 132 22333.04 381.92 41557.91 88888.00 2024-05-11 00:40:37.000 132 22333.18 381.73 41557.91 88888.00 2024-05-11 00:40:38.000 132 22333.26 381.50 41557.89 88888.00 2024-05-11 00:40:39.000 132 22333.34 381.28 41557.94 88888.00 2024-05-11 00:40:40.000 132 22333.48 381.12 41558.02 47562.94 2024-05-11 00:40:41.000 132 22333.61 381.05 41558.07 88888.00 2024-05-11 00:40:42.000 132 22333.71 381.05 41558.09 88888.00 2024-05-11 00:40:43.000 132 22333.83 380.99 41558.00 88888.00 2024-05-11 00:40:44.000 132 22333.98 380.85 41557.89 88888.00 2024-05-11 00:40:45.000 132 22334.13 380.66 41557.85 47563.12 2024-05-11 00:40:46.000 132 22334.18 380.44 41557.82 88888.00 2024-05-11 00:40:47.000 132 22334.22 380.29 41557.80 88888.00 2024-05-11 00:40:48.000 132 22334.32 380.21 41557.82 88888.00 2024-05-11 00:40:49.000 132 22334.43 380.11 41557.82 88888.00 2024-05-11 00:40:50.000 132 22334.52 380.00 41557.79 47563.26 2024-05-11 00:40:51.000 132 22334.60 379.88 41557.73 88888.00 2024-05-11 00:40:52.000 132 22334.65 379.76 41557.65 88888.00 2024-05-11 00:40:53.000 132 22334.72 379.66 41557.64 88888.00 2024-05-11 00:40:54.000 132 22334.84 379.51 41557.77 88888.00 2024-05-11 00:40:55.000 132 22334.91 379.28 41557.86 47563.39 2024-05-11 00:40:56.000 132 22334.94 378.99 41557.86 88888.00 2024-05-11 00:40:57.000 132 22335.00 378.68 41557.92 88888.00 2024-05-11 00:40:58.000 132 22335.06 378.46 41558.00 88888.00 2024-05-11 00:40:59.000 132 22335.11 378.31 41557.95 88888.00 2024-05-11 00:41:00.000 132 22335.18 378.15 41557.87 47563.56 2024-05-11 00:41:01.000 132 22335.27 377.95 41557.88 88888.00 2024-05-11 00:41:02.000 132 22335.37 377.75 41557.91 88888.00 2024-05-11 00:41:03.000 132 22335.47 377.62 41557.88 88888.00 2024-05-11 00:41:04.000 132 22335.55 377.51 41557.86 88888.00 2024-05-11 00:41:05.000 132 22335.66 377.37 41557.90 47563.79 2024-05-11 00:41:06.000 132 22335.78 377.21 41557.94 88888.00 2024-05-11 00:41:07.000 132 22335.83 377.09 41557.93 88888.00 2024-05-11 00:41:08.000 132 22335.87 376.98 41557.90 88888.00 2024-05-11 00:41:09.000 132 22335.97 376.89 41557.84 88888.00 2024-05-11 00:41:10.000 132 22336.10 376.82 41557.75 47563.91 2024-05-11 00:41:11.000 132 22336.20 376.74 41557.70 88888.00 2024-05-11 00:41:12.000 132 22336.27 376.64 41557.71 88888.00 2024-05-11 00:41:13.000 132 22336.32 376.50 41557.71 88888.00 2024-05-11 00:41:14.000 132 22336.38 376.33 41557.68 88888.00 2024-05-11 00:41:15.000 132 22336.45 376.19 41557.62 47563.93 2024-05-11 00:41:16.000 132 22336.53 376.03 41557.62 88888.00 2024-05-11 00:41:17.000 132 22336.69 375.86 41557.64 88888.00 2024-05-11 00:41:18.000 132 22336.84 375.73 41557.63 88888.00 2024-05-11 00:41:19.000 132 22336.92 375.57 41557.59 88888.00 2024-05-11 00:41:20.000 132 22336.97 375.39 41557.57 47564.19 2024-05-11 00:41:21.000 132 22337.05 375.27 41557.59 88888.00 2024-05-11 00:41:22.000 132 22337.15 375.17 41557.57 88888.00 2024-05-11 00:41:23.000 132 22337.26 375.02 41557.56 88888.00 2024-05-11 00:41:24.000 132 22337.33 374.89 41557.60 88888.00 2024-05-11 00:41:25.000 132 22337.39 374.73 41557.62 47564.39 2024-05-11 00:41:26.000 132 22337.55 374.53 41557.63 88888.00 2024-05-11 00:41:27.000 132 22337.72 374.38 41557.63 88888.00 2024-05-11 00:41:28.000 132 22337.72 374.25 41557.60 88888.00 2024-05-11 00:41:29.000 132 22337.66 374.07 41557.57 88888.00 2024-05-11 00:41:30.000 132 22337.74 373.86 41557.60 47564.56 2024-05-11 00:41:31.000 132 22337.87 373.71 41557.61 88888.00 2024-05-11 00:41:32.000 132 22337.93 373.61 41557.60 88888.00 2024-05-11 00:41:33.000 132 22337.97 373.46 41557.60 88888.00 2024-05-11 00:41:34.000 132 22338.05 373.27 41557.61 88888.00 2024-05-11 00:41:35.000 132 22338.23 373.09 41557.57 47564.81 2024-05-11 00:41:36.000 132 22338.49 372.93 41557.57 88888.00 2024-05-11 00:41:37.000 132 22338.74 372.75 41557.62 88888.00 2024-05-11 00:41:38.000 132 22338.93 372.52 41557.65 88888.00 2024-05-11 00:41:39.000 132 22339.12 372.31 41557.64 88888.00 2024-05-11 00:41:40.000 132 22339.34 372.19 41557.61 47565.14 2024-05-11 00:41:41.000 132 22339.53 372.06 41557.49 88888.00 2024-05-11 00:41:42.000 132 22339.77 371.87 41557.34 88888.00 2024-05-11 00:41:43.000 132 22340.06 371.74 41557.26 88888.00 2024-05-11 00:41:44.000 132 22340.32 371.64 41557.24 88888.00 2024-05-11 00:41:45.000 132 22340.49 371.53 41557.27 47565.51 2024-05-11 00:41:46.000 132 22340.65 371.46 41557.31 88888.00 2024-05-11 00:41:47.000 132 22340.88 371.35 41557.37 88888.00 2024-05-11 00:41:48.000 132 22341.18 371.15 41557.37 88888.00 2024-05-11 00:41:49.000 132 22341.43 370.99 41557.31 88888.00 2024-05-11 00:41:50.000 132 22341.68 370.85 41557.29 47566.11 2024-05-11 00:41:51.000 132 22341.97 370.66 41557.34 88888.00 2024-05-11 00:41:52.000 132 22342.24 370.48 41557.33 88888.00 2024-05-11 00:41:53.000 132 22342.43 370.38 41557.23 88888.00 2024-05-11 00:41:54.000 132 22342.61 370.35 41557.18 88888.00 2024-05-11 00:41:55.000 132 22342.85 370.28 41557.21 47566.60 2024-05-11 00:41:56.000 132 22343.12 370.19 41557.26 88888.00 2024-05-11 00:41:57.000 132 22343.29 370.12 41557.25 88888.00 2024-05-11 00:41:58.000 132 22343.45 369.99 41557.24 88888.00 2024-05-11 00:41:59.000 132 22343.65 369.85 41557.26 88888.00 2024-05-11 00:42:00.000 132 22343.76 369.76 41557.30 47566.88 2024-05-11 00:42:01.000 132 22343.79 369.62 41557.31 88888.00 2024-05-11 00:42:02.000 132 22343.87 369.40 41557.29 88888.00 2024-05-11 00:42:03.000 132 22343.97 369.25 41557.29 88888.00 2024-05-11 00:42:04.000 132 22344.08 369.14 41557.31 88888.00 2024-05-11 00:42:05.000 132 22344.22 369.04 41557.34 47567.10 2024-05-11 00:42:06.000 132 22344.31 368.93 41557.30 88888.00 2024-05-11 00:42:07.000 132 22344.38 368.76 41557.24 88888.00 2024-05-11 00:42:08.000 132 22344.49 368.53 41557.22 88888.00 2024-05-11 00:42:09.000 132 22344.56 368.32 41557.20 88888.00 2024-05-11 00:42:10.000 132 22344.66 368.13 41557.23 47567.48 2024-05-11 00:42:11.000 132 22344.87 367.94 41557.32 88888.00 2024-05-11 00:42:12.000 132 22345.14 367.74 41557.38 88888.00 2024-05-11 00:42:13.000 132 22345.35 367.56 41557.40 88888.00 2024-05-11 00:42:14.000 132 22345.51 367.43 41557.37 88888.00 2024-05-11 00:42:15.000 132 22345.65 367.26 41557.34 47567.86 2024-05-11 00:42:16.000 132 22345.78 367.05 41557.34 88888.00 2024-05-11 00:42:17.000 132 22345.91 366.92 41557.32 88888.00 2024-05-11 00:42:18.000 132 22346.06 366.91 41557.31 88888.00 2024-05-11 00:42:19.000 132 22346.19 366.91 41557.30 88888.00 2024-05-11 00:42:20.000 132 22346.27 366.87 41557.28 47568.01 2024-05-11 00:42:21.000 132 22346.40 366.72 41557.37 88888.00 2024-05-11 00:42:22.000 132 22346.62 366.47 41557.52 88888.00 2024-05-11 00:42:23.000 132 22346.84 366.23 41557.54 88888.00 2024-05-11 00:42:24.000 132 22347.04 366.04 41557.50 88888.00 2024-05-11 00:42:25.000 132 22347.25 365.86 41557.56 47568.51 2024-05-11 00:42:26.000 132 22347.44 365.71 41557.61 88888.00 2024-05-11 00:42:27.000 132 22347.56 365.65 41557.60 88888.00 2024-05-11 00:42:28.000 132 22347.72 365.59 41557.59 88888.00 2024-05-11 00:42:29.000 132 22347.94 365.50 41557.59 88888.00 2024-05-11 00:42:30.000 132 22348.08 365.41 41557.54 47568.82 2024-05-11 00:42:31.000 132 22348.19 365.20 41557.47 88888.00 2024-05-11 00:42:32.000 132 22348.39 364.97 41557.38 88888.00 2024-05-11 00:42:33.000 132 22348.58 364.82 41557.35 88888.00 2024-05-11 00:42:34.000 132 22348.79 364.63 41557.40 88888.00 2024-05-11 00:42:35.000 132 22349.03 364.35 41557.41 47569.31 2024-05-11 00:42:36.000 132 22349.19 364.06 41557.37 88888.00 2024-05-11 00:42:37.000 132 22349.35 363.81 41557.39 88888.00 2024-05-11 00:42:38.000 132 22349.58 363.67 41557.46 88888.00 2024-05-11 00:42:39.000 132 22349.75 363.60 41557.44 88888.00 2024-05-11 00:42:40.000 132 22349.82 363.54 41557.35 47569.63 2024-05-11 00:42:41.000 132 22349.90 363.48 41557.31 88888.00 2024-05-11 00:42:42.000 132 22349.97 363.33 41557.32 88888.00 2024-05-11 00:42:43.000 132 22350.05 362.99 41557.28 88888.00 2024-05-11 00:42:44.000 132 22350.16 362.63 41557.23 88888.00 2024-05-11 00:42:45.000 132 22350.30 362.30 41557.29 47570.07 2024-05-11 00:42:46.000 132 22350.50 361.96 41557.43 88888.00 2024-05-11 00:42:47.000 132 22350.72 361.66 41557.44 88888.00 2024-05-11 00:42:48.000 132 22350.89 361.48 41557.41 88888.00 2024-05-11 00:42:49.000 132 22351.09 361.33 41557.43 88888.00 2024-05-11 00:42:50.000 132 22351.38 361.21 41557.45 47570.49 2024-05-11 00:42:51.000 132 22351.59 361.10 41557.40 88888.00 2024-05-11 00:42:52.000 132 22351.75 360.89 41557.37 88888.00 2024-05-11 00:42:53.000 132 22352.02 360.58 41557.34 88888.00 2024-05-11 00:42:54.000 132 22352.28 360.32 41557.22 88888.00 2024-05-11 00:42:55.000 132 22352.48 360.08 41557.08 47571.11 2024-05-11 00:42:56.000 132 22352.76 359.78 41557.03 88888.00 2024-05-11 00:42:57.000 132 22353.12 359.52 41557.06 88888.00 2024-05-11 00:42:58.000 132 22353.48 359.32 41557.07 88888.00 2024-05-11 00:42:59.000 132 22353.81 359.14 41557.02 88888.00 2024-05-11 00:43:00.000 132 22354.16 358.94 41557.00 47571.87 2024-05-11 00:43:01.000 132 22354.47 358.80 41556.99 88888.00 2024-05-11 00:43:02.000 132 22354.67 358.74 41556.98 88888.00 2024-05-11 00:43:03.000 132 22354.89 358.64 41557.02 88888.00 2024-05-11 00:43:04.000 132 22355.19 358.43 41557.14 88888.00 2024-05-11 00:43:05.000 132 22355.44 358.19 41557.31 47572.25 2024-05-11 00:43:06.000 132 22355.65 357.94 41557.45 88888.00 2024-05-11 00:43:07.000 132 22355.94 357.57 41557.55 88888.00 2024-05-11 00:43:08.000 132 22356.22 357.20 41557.56 88888.00 2024-05-11 00:43:09.000 132 22356.43 356.92 41557.50 88888.00 2024-05-11 00:43:10.000 132 22356.68 356.67 41557.48 47572.95 2024-05-11 00:43:11.000 132 22356.97 356.48 41557.50 88888.00 2024-05-11 00:43:12.000 132 22357.15 356.37 41557.46 88888.00 2024-05-11 00:43:13.000 132 22357.27 356.19 41557.39 88888.00 2024-05-11 00:43:14.000 132 22357.50 355.92 41557.41 88888.00 2024-05-11 00:43:15.000 132 22357.80 355.64 41557.44 47573.46 2024-05-11 00:43:16.000 132 22358.01 355.37 41557.40 88888.00 2024-05-11 00:43:17.000 132 22358.15 355.09 41557.34 88888.00 2024-05-11 00:43:18.000 132 22358.35 354.79 41557.35 88888.00 2024-05-11 00:43:19.000 132 22358.56 354.57 41557.40 88888.00 2024-05-11 00:43:20.000 132 22358.76 354.37 41557.41 47573.97 2024-05-11 00:43:21.000 132 22358.95 354.13 41557.32 88888.00 2024-05-11 00:43:22.000 132 22359.15 353.93 41557.23 88888.00 2024-05-11 00:43:23.000 132 22359.42 353.77 41557.19 88888.00 2024-05-11 00:43:24.000 132 22359.75 353.60 41557.23 88888.00 2024-05-11 00:43:25.000 132 22360.03 353.39 41557.31 47574.47 2024-05-11 00:43:26.000 132 22360.24 353.09 41557.37 88888.00 2024-05-11 00:43:27.000 132 22360.44 352.75 41557.40 88888.00 2024-05-11 00:43:28.000 132 22360.65 352.47 41557.43 88888.00 2024-05-11 00:43:29.000 132 22360.87 352.27 41557.43 88888.00 2024-05-11 00:43:30.000 132 22361.10 352.08 41557.38 47575.01 2024-05-11 00:43:31.000 132 22361.33 351.90 41557.31 88888.00 2024-05-11 00:43:32.000 132 22361.47 351.72 41557.27 88888.00 2024-05-11 00:43:33.000 132 22361.58 351.53 41557.30 88888.00 2024-05-11 00:43:34.000 132 22361.76 351.38 41557.39 88888.00 2024-05-11 00:43:35.000 132 22362.02 351.25 41557.43 47575.40 2024-05-11 00:43:36.000 132 22362.33 351.06 41557.40 88888.00 2024-05-11 00:43:37.000 132 22362.59 350.79 41557.34 88888.00 2024-05-11 00:43:38.000 132 22362.80 350.48 41557.27 88888.00 2024-05-11 00:43:39.000 132 22363.08 350.16 41557.27 88888.00 2024-05-11 00:43:40.000 132 22363.44 349.82 41557.33 47576.04 2024-05-11 00:43:41.000 132 22363.77 349.50 41557.37 88888.00 2024-05-11 00:43:42.000 132 22364.06 349.26 41557.34 88888.00 2024-05-11 00:43:43.000 132 22364.36 349.10 41557.27 88888.00 2024-05-11 00:43:44.000 132 22364.62 349.00 41557.19 88888.00 2024-05-11 00:43:45.000 132 22364.81 348.92 41557.16 47576.57 2024-05-11 00:43:46.000 132 22364.96 348.72 41557.16 88888.00 2024-05-11 00:43:47.000 132 22365.16 348.40 41557.16 88888.00 2024-05-11 00:43:48.000 132 22365.42 348.03 41557.16 88888.00 2024-05-11 00:43:49.000 132 22365.59 347.69 41557.16 88888.00 2024-05-11 00:43:50.000 132 22365.68 347.46 41557.16 47576.97 2024-05-11 00:43:51.000 132 22365.82 347.26 41557.15 88888.00 2024-05-11 00:43:52.000 132 22366.02 347.07 41557.15 88888.00 2024-05-11 00:43:53.000 132 22366.19 346.93 41557.17 88888.00 2024-05-11 00:43:54.000 132 22366.33 346.78 41557.19 88888.00 2024-05-11 00:43:55.000 132 22366.55 346.54 41557.19 47577.34 2024-05-11 00:43:56.000 132 22366.79 346.29 41557.15 88888.00 2024-05-11 00:43:57.000 132 22367.02 346.06 41557.14 88888.00 2024-05-11 00:43:58.000 132 22367.25 345.84 41557.23 88888.00 2024-05-11 00:43:59.000 132 22367.42 345.59 41557.32 88888.00 2024-05-11 00:44:00.000 132 22367.50 345.37 41557.31 47577.61 2024-05-11 00:44:01.000 132 22367.57 345.20 41557.25 88888.00 2024-05-11 00:44:02.000 132 22367.71 345.02 41557.22 88888.00 2024-05-11 00:44:03.000 132 22367.86 344.86 41557.18 88888.00 2024-05-11 00:44:04.000 132 22368.03 344.67 41557.09 88888.00 2024-05-11 00:44:05.000 132 22368.22 344.45 41556.99 47577.92 2024-05-11 00:44:06.000 132 22368.34 344.24 41556.91 88888.00 2024-05-11 00:44:07.000 132 22368.41 344.05 41556.88 88888.00 2024-05-11 00:44:08.000 132 22368.53 343.88 41556.85 88888.00 2024-05-11 00:44:09.000 132 22368.71 343.68 41556.85 88888.00 2024-05-11 00:44:10.000 132 22368.91 343.49 41556.92 47578.19 2024-05-11 00:44:11.000 132 22369.10 343.30 41557.00 88888.00 2024-05-11 00:44:12.000 132 22369.27 343.16 41556.99 88888.00 2024-05-11 00:44:13.000 132 22369.40 343.11 41556.85 88888.00 2024-05-11 00:44:14.000 132 22369.48 343.07 41556.69 88888.00 2024-05-11 00:44:15.000 132 22369.53 343.00 41556.64 47578.29 2024-05-11 00:44:16.000 132 22369.66 342.94 41556.68 88888.00 2024-05-11 00:44:17.000 132 22369.81 342.88 41556.77 88888.00 2024-05-11 00:44:18.000 132 22369.90 342.77 41556.85 88888.00 2024-05-11 00:44:19.000 132 22369.95 342.59 41556.88 88888.00 2024-05-11 00:44:20.000 132 22370.08 342.38 41556.88 47578.54 2024-05-11 00:44:21.000 132 22370.28 342.26 41556.84 88888.00 2024-05-11 00:44:22.000 132 22370.44 342.26 41556.77 88888.00 2024-05-11 00:44:23.000 132 22370.52 342.25 41556.70 88888.00 2024-05-11 00:44:24.000 132 22370.56 342.20 41556.66 88888.00 2024-05-11 00:44:25.000 132 22370.61 342.12 41556.61 47578.54 2024-05-11 00:44:26.000 132 22370.68 342.01 41556.54 88888.00 2024-05-11 00:44:27.000 132 22370.80 341.92 41556.56 88888.00 2024-05-11 00:44:28.000 132 22370.92 341.87 41556.64 88888.00 2024-05-11 00:44:29.000 132 22370.97 341.76 41556.67 88888.00 2024-05-11 00:44:30.000 132 22370.92 341.63 41556.63 47578.51 2024-05-11 00:44:31.000 132 22370.89 341.52 41556.61 88888.00 2024-05-11 00:44:32.000 132 22370.93 341.46 41556.57 88888.00 2024-05-11 00:44:33.000 132 22371.01 341.45 41556.54 88888.00 2024-05-11 00:44:34.000 132 22371.12 341.45 41556.54 88888.00 2024-05-11 00:44:35.000 132 22371.23 341.41 41556.57 47578.53 2024-05-11 00:44:36.000 132 22371.26 341.36 41556.55 88888.00 2024-05-11 00:44:37.000 132 22371.23 341.30 41556.48 88888.00 2024-05-11 00:44:38.000 132 22371.27 341.14 41556.45 88888.00 2024-05-11 00:44:39.000 132 22371.35 340.96 41556.44 88888.00 2024-05-11 00:44:40.000 132 22371.39 340.86 41556.34 47578.54 2024-05-11 00:44:41.000 132 22371.41 340.81 41556.21 88888.00 2024-05-11 00:44:42.000 132 22371.38 340.78 41556.16 88888.00 2024-05-11 00:44:43.000 132 22371.30 340.77 41556.16 88888.00 2024-05-11 00:44:44.000 132 22371.23 340.82 41556.22 88888.00 2024-05-11 00:44:45.000 132 22371.15 340.87 41556.30 47578.25 2024-05-11 00:44:46.000 132 22371.02 340.87 41556.27 88888.00 2024-05-11 00:44:47.000 132 22370.90 340.74 41556.10 88888.00 2024-05-11 00:44:48.000 132 22370.83 340.54 41555.96 88888.00 2024-05-11 00:44:49.000 132 22370.74 340.39 41556.03 88888.00 2024-05-11 00:44:50.000 132 22370.69 340.27 41556.23 47578.17 2024-05-11 00:44:51.000 132 22370.72 340.15 41556.32 88888.00 2024-05-11 00:44:52.000 132 22370.80 340.06 41556.26 88888.00 2024-05-11 00:44:53.000 132 22370.90 340.06 41556.15 88888.00 2024-05-11 00:44:54.000 132 22370.95 340.13 41556.09 88888.00 2024-05-11 00:44:55.000 132 22370.94 340.14 41556.11 47578.07 2024-05-11 00:44:56.000 132 22370.93 339.97 41556.16 88888.00 2024-05-11 00:44:57.000 132 22370.98 339.69 41556.20 88888.00 2024-05-11 00:44:58.000 132 22371.07 339.49 41556.18 88888.00 2024-05-11 00:44:59.000 132 22371.18 339.33 41556.13 88888.00 2024-05-11 00:45:00.000 132 22371.30 339.18 41556.05 47578.39 2024-05-11 00:45:01.000 132 22371.41 339.08 41555.89 88888.00 2024-05-11 00:45:02.000 132 22371.49 339.01 41555.78 88888.00 2024-05-11 00:45:03.000 132 22371.57 338.91 41555.83 88888.00 2024-05-11 00:45:04.000 132 22371.65 338.75 41555.89 88888.00 2024-05-11 00:45:05.000 132 22371.72 338.63 41555.84 47578.44 2024-05-11 00:45:06.000 132 22371.81 338.51 41555.79 88888.00 2024-05-11 00:45:07.000 132 22371.91 338.37 41555.80 88888.00 2024-05-11 00:45:08.000 132 22371.98 338.25 41555.77 88888.00 2024-05-11 00:45:09.000 132 22372.02 338.13 41555.74 88888.00 2024-05-11 00:45:10.000 132 22372.10 337.99 41555.73 47578.57 2024-05-11 00:45:11.000 132 22372.26 337.83 41555.72 88888.00 2024-05-11 00:45:12.000 132 22372.46 337.72 41555.71 88888.00 2024-05-11 00:45:13.000 132 22372.58 337.67 41555.68 88888.00 2024-05-11 00:45:14.000 132 22372.61 337.58 41555.63 88888.00 2024-05-11 00:45:15.000 132 22372.64 337.45 41555.62 47578.73 2024-05-11 00:45:16.000 132 22372.73 337.29 41555.67 88888.00 2024-05-11 00:45:17.000 132 22372.86 337.06 41555.72 88888.00 2024-05-11 00:45:18.000 132 22372.97 336.81 41555.70 88888.00 2024-05-11 00:45:19.000 132 22373.07 336.63 41555.68 88888.00 2024-05-11 00:45:20.000 132 22373.21 336.51 41555.66 47578.91 2024-05-11 00:45:21.000 132 22373.35 336.41 41555.58 88888.00 2024-05-11 00:45:22.000 132 22373.50 336.32 41555.50 88888.00 2024-05-11 00:45:23.000 132 22373.66 336.26 41555.46 88888.00 2024-05-11 00:45:24.000 132 22373.76 336.13 41555.41 88888.00 2024-05-11 00:45:25.000 132 22373.83 335.87 41555.36 47579.10 2024-05-11 00:45:26.000 132 22373.92 335.66 41555.39 88888.00 2024-05-11 00:45:27.000 132 22374.06 335.52 41555.45 88888.00 2024-05-11 00:45:28.000 132 22374.29 335.39 41555.47 88888.00 2024-05-11 00:45:29.000 132 22374.50 335.23 41555.44 88888.00 2024-05-11 00:45:30.000 132 22374.69 335.11 41555.39 47579.36 2024-05-11 00:45:31.000 132 22374.90 335.12 41555.36 88888.00 2024-05-11 00:45:32.000 132 22375.11 335.13 41555.38 88888.00 2024-05-11 00:45:33.000 132 22375.26 335.04 41555.36 88888.00 2024-05-11 00:45:34.000 132 22375.35 334.87 41555.31 88888.00 2024-05-11 00:45:35.000 132 22375.46 334.67 41555.27 47579.66 2024-05-11 00:45:36.000 132 22375.66 334.42 41555.29 88888.00 2024-05-11 00:45:37.000 132 22375.89 334.18 41555.34 88888.00 2024-05-11 00:45:38.000 132 22376.05 334.01 41555.33 88888.00 2024-05-11 00:45:39.000 132 22376.20 333.88 41555.27 88888.00 2024-05-11 00:45:40.000 132 22376.40 333.76 41555.23 47579.94 2024-05-11 00:45:41.000 132 22376.53 333.66 41555.22 88888.00 2024-05-11 00:45:42.000 132 22376.62 333.50 41555.17 88888.00 2024-05-11 00:45:43.000 132 22376.68 333.21 41555.12 88888.00 2024-05-11 00:45:44.000 132 22376.80 332.88 41555.13 88888.00 2024-05-11 00:45:45.000 132 22377.02 332.59 41555.17 47580.30 2024-05-11 00:45:46.000 132 22377.25 332.32 41555.15 88888.00 2024-05-11 00:45:47.000 132 22377.40 332.02 41555.14 88888.00 2024-05-11 00:45:48.000 132 22377.57 331.75 41555.19 88888.00 2024-05-11 00:45:49.000 132 22377.77 331.62 41555.17 88888.00 2024-05-11 00:45:50.000 132 22377.92 331.52 41555.10 47580.44 2024-05-11 00:45:51.000 132 22378.00 331.32 41555.07 88888.00 2024-05-11 00:45:52.000 132 22378.06 331.15 41555.04 88888.00 2024-05-11 00:45:53.000 132 22378.13 331.02 41554.97 88888.00 2024-05-11 00:45:54.000 132 22378.24 330.78 41554.93 88888.00 2024-05-11 00:45:55.000 132 22378.34 330.50 41554.93 47580.58 2024-05-11 00:45:56.000 132 22378.40 330.30 41554.92 88888.00 2024-05-11 00:45:57.000 132 22378.49 330.12 41554.89 88888.00 2024-05-11 00:45:58.000 132 22378.60 329.95 41554.86 88888.00 2024-05-11 00:45:59.000 132 22378.70 329.88 41554.86 88888.00 2024-05-11 00:46:00.000 132 22378.78 329.86 41554.81 47580.63 2024-05-11 00:46:01.000 132 22378.83 329.70 41554.72 88888.00 2024-05-11 00:46:02.000 132 22378.81 329.46 41554.66 88888.00 2024-05-11 00:46:03.000 132 22378.79 329.26 41554.61 88888.00 2024-05-11 00:46:04.000 132 22378.88 329.06 41554.57 88888.00 2024-05-11 00:46:05.000 132 22379.05 328.88 41554.57 47580.76 2024-05-11 00:46:06.000 132 22379.23 328.74 41554.56 88888.00 2024-05-11 00:46:07.000 132 22379.42 328.66 41554.52 88888.00 2024-05-11 00:46:08.000 132 22379.63 328.57 41554.51 88888.00 2024-05-11 00:46:09.000 132 22379.83 328.44 41554.52 88888.00 2024-05-11 00:46:10.000 132 22379.97 328.28 41554.46 47580.95 2024-05-11 00:46:11.000 132 22380.12 328.06 41554.41 88888.00 2024-05-11 00:46:12.000 132 22380.33 327.84 41554.44 88888.00 2024-05-11 00:46:13.000 132 22380.49 327.71 41554.44 88888.00 2024-05-11 00:46:14.000 132 22380.58 327.62 41554.38 88888.00 2024-05-11 00:46:15.000 132 22380.67 327.51 41554.31 47581.16 2024-05-11 00:46:16.000 132 22380.73 327.41 41554.23 88888.00 2024-05-11 00:46:17.000 132 22380.74 327.37 41554.21 88888.00 2024-05-11 00:46:18.000 132 22380.79 327.34 41554.21 88888.00 2024-05-11 00:46:19.000 132 22380.84 327.26 41554.18 88888.00 2024-05-11 00:46:20.000 132 22380.80 327.17 41554.18 47581.01 2024-05-11 00:46:21.000 132 22380.74 327.10 41554.16 88888.00 2024-05-11 00:46:22.000 132 22380.80 326.99 41554.08 88888.00 2024-05-11 00:46:23.000 132 22380.91 326.86 41554.04 88888.00 2024-05-11 00:46:24.000 132 22380.97 326.76 41554.11 88888.00 2024-05-11 00:46:25.000 132 22381.01 326.62 41554.16 47581.02 2024-05-11 00:46:26.000 132 22380.99 326.43 41554.11 88888.00 2024-05-11 00:46:27.000 132 22380.93 326.23 41554.03 88888.00 2024-05-11 00:46:28.000 132 22380.89 325.99 41554.05 88888.00 2024-05-11 00:46:29.000 132 22380.85 325.75 41554.10 88888.00 2024-05-11 00:46:30.000 132 22380.80 325.56 41554.08 47580.87 2024-05-11 00:46:31.000 132 22380.78 325.39 41554.00 88888.00 2024-05-11 00:46:32.000 132 22380.84 325.21 41553.94 88888.00 2024-05-11 00:46:33.000 132 22380.99 325.08 41553.93 88888.00 2024-05-11 00:46:34.000 132 22381.17 325.00 41553.91 88888.00 2024-05-11 00:46:35.000 132 22381.25 324.96 41553.87 47580.91 2024-05-11 00:46:36.000 132 22381.22 324.85 41553.82 88888.00 2024-05-11 00:46:37.000 132 22381.17 324.62 41553.78 88888.00 2024-05-11 00:46:38.000 132 22381.22 324.43 41553.78 88888.00 2024-05-11 00:46:39.000 132 22381.32 324.33 41553.82 88888.00 2024-05-11 00:46:40.000 132 22381.40 324.27 41553.81 47580.96 2024-05-11 00:46:41.000 132 22381.47 324.20 41553.72 88888.00 2024-05-11 00:46:42.000 132 22381.58 324.17 41553.69 88888.00 2024-05-11 00:46:43.000 132 22381.62 324.17 41553.71 88888.00 2024-05-11 00:46:44.000 132 22381.56 324.12 41553.71 88888.00 2024-05-11 00:46:45.000 132 22381.56 323.99 41553.69 47580.88 2024-05-11 00:46:46.000 132 22381.59 323.85 41553.62 88888.00 2024-05-11 00:46:47.000 132 22381.59 323.64 41553.53 88888.00 2024-05-11 00:46:48.000 132 22381.63 323.39 41553.48 88888.00 2024-05-11 00:46:49.000 132 22381.72 323.22 41553.44 88888.00 2024-05-11 00:46:50.000 132 22381.74 323.14 41553.43 47580.77 2024-05-11 00:46:51.000 132 22381.71 323.05 41553.48 88888.00 2024-05-11 00:46:52.000 132 22381.69 322.90 41553.44 88888.00 2024-05-11 00:46:53.000 132 22381.67 322.80 41553.35 88888.00 2024-05-11 00:46:54.000 132 22381.63 322.69 41553.31 88888.00 2024-05-11 00:46:55.000 132 22381.62 322.52 41553.27 47580.69 2024-05-11 00:46:56.000 132 22381.65 322.35 41553.17 88888.00 2024-05-11 00:46:57.000 132 22381.74 322.21 41553.11 88888.00 2024-05-11 00:46:58.000 132 22381.91 322.12 41553.07 88888.00 2024-05-11 00:46:59.000 132 22382.08 322.03 41553.01 88888.00 2024-05-11 00:47:00.000 132 22382.18 321.95 41552.91 47580.70 2024-05-11 00:47:01.000 132 22382.28 321.90 41552.87 88888.00 2024-05-11 00:47:02.000 132 22382.47 321.85 41552.86 88888.00 2024-05-11 00:47:03.000 132 22382.71 321.74 41552.82 88888.00 2024-05-11 00:47:04.000 132 22382.91 321.63 41552.75 88888.00 2024-05-11 00:47:05.000 132 22383.08 321.54 41552.74 47581.08 2024-05-11 00:47:06.000 132 22383.31 321.40 41552.79 88888.00 2024-05-11 00:47:07.000 132 22383.52 321.31 41552.78 88888.00 2024-05-11 00:47:08.000 132 22383.62 321.31 41552.69 88888.00 2024-05-11 00:47:09.000 132 22383.66 321.30 41552.64 88888.00 2024-05-11 00:47:10.000 132 22383.72 321.22 41552.62 47580.96 2024-05-11 00:47:11.000 132 22383.70 321.18 41552.54 88888.00 2024-05-11 00:47:12.000 132 22383.65 321.20 41552.45 88888.00 2024-05-11 00:47:13.000 132 22383.65 321.14 41552.43 88888.00 2024-05-11 00:47:14.000 132 22383.60 320.98 41552.46 88888.00 2024-05-11 00:47:15.000 132 22383.46 320.81 41552.46 47580.70 2024-05-11 00:47:16.000 132 22383.35 320.69 41552.44 88888.00 2024-05-11 00:47:17.000 132 22383.31 320.63 41552.40 88888.00 2024-05-11 00:47:18.000 132 22383.28 320.62 41552.38 88888.00 2024-05-11 00:47:19.000 132 22383.29 320.55 41552.39 88888.00 2024-05-11 00:47:20.000 132 22383.31 320.41 41552.40 47580.50 2024-05-11 00:47:21.000 132 22383.29 320.28 41552.37 88888.00 2024-05-11 00:47:22.000 132 22383.26 320.13 41552.36 88888.00 2024-05-11 00:47:23.000 132 22383.24 319.96 41552.38 88888.00 2024-05-11 00:47:24.000 132 22383.25 319.86 41552.37 88888.00 2024-05-11 00:47:25.000 132 22383.30 319.71 41552.34 47580.43 2024-05-11 00:47:26.000 132 22383.35 319.52 41552.27 88888.00 2024-05-11 00:47:27.000 132 22383.36 319.40 41552.18 88888.00 2024-05-11 00:47:28.000 132 22383.33 319.38 41552.12 88888.00 2024-05-11 00:47:29.000 132 22383.30 319.32 41552.14 88888.00 2024-05-11 00:47:30.000 132 22383.28 319.16 41552.18 47580.32 2024-05-11 00:47:31.000 132 22383.28 318.97 41552.19 88888.00 2024-05-11 00:47:32.000 132 22383.32 318.78 41552.12 88888.00 2024-05-11 00:47:33.000 132 22383.41 318.58 41552.01 88888.00 2024-05-11 00:47:34.000 132 22383.50 318.40 41552.00 88888.00 2024-05-11 00:47:35.000 132 22383.53 318.24 41552.01 47580.27 2024-05-11 00:47:36.000 132 22383.53 318.10 41551.95 88888.00 2024-05-11 00:47:37.000 132 22383.52 317.98 41551.91 88888.00 2024-05-11 00:47:38.000 132 22383.52 317.82 41551.96 88888.00 2024-05-11 00:47:39.000 132 22383.54 317.61 41551.98 88888.00 2024-05-11 00:47:40.000 132 22383.53 317.41 41551.94 47580.05 2024-05-11 00:47:41.000 132 22383.42 317.23 41551.82 88888.00 2024-05-11 00:47:42.000 132 22383.32 317.06 41551.67 88888.00 2024-05-11 00:47:43.000 132 22383.37 316.94 41551.57 88888.00 2024-05-11 00:47:44.000 132 22383.42 316.88 41551.59 88888.00 2024-05-11 00:47:45.000 132 22383.33 316.85 41551.61 47579.61 2024-05-11 00:47:46.000 132 22383.20 316.79 41551.59 88888.00 2024-05-11 00:47:47.000 132 22383.16 316.63 41551.52 88888.00 2024-05-11 00:47:48.000 132 22383.14 316.40 41551.43 88888.00 2024-05-11 00:47:49.000 132 22383.10 316.22 41551.34 88888.00 2024-05-11 00:47:50.000 132 22383.09 316.09 41551.30 47579.60 2024-05-11 00:47:51.000 132 22383.11 316.00 41551.31 88888.00 2024-05-11 00:47:52.000 132 22383.12 315.95 41551.32 88888.00 2024-05-11 00:47:53.000 132 22383.10 315.86 41551.27 88888.00 2024-05-11 00:47:54.000 132 22383.06 315.75 41551.15 88888.00 2024-05-11 00:47:55.000 132 22383.00 315.63 41551.06 47579.16 2024-05-11 00:47:56.000 132 22382.90 315.48 41551.00 88888.00 2024-05-11 00:47:57.000 132 22382.73 315.30 41550.98 88888.00 2024-05-11 00:47:58.000 132 22382.57 315.14 41551.02 88888.00 2024-05-11 00:47:59.000 132 22382.46 315.01 41550.98 88888.00 2024-05-11 00:48:00.000 132 22382.36 314.97 41550.87 47578.73 2024-05-11 00:48:01.000 132 22382.27 314.96 41550.82 88888.00 2024-05-11 00:48:02.000 132 22382.23 314.94 41550.83 88888.00 2024-05-11 00:48:03.000 132 22382.20 314.89 41550.82 88888.00 2024-05-11 00:48:04.000 132 22382.10 314.80 41550.74 88888.00 2024-05-11 00:48:05.000 132 22381.94 314.62 41550.70 47578.38 2024-05-11 00:48:06.000 132 22381.86 314.38 41550.72 88888.00 2024-05-11 00:48:07.000 132 22381.85 314.10 41550.71 88888.00 2024-05-11 00:48:08.000 132 22381.84 313.95 41550.64 88888.00 2024-05-11 00:48:09.000 132 22381.79 313.98 41550.54 88888.00 2024-05-11 00:48:10.000 132 22381.78 314.01 41550.50 47578.11 2024-05-11 00:48:11.000 132 22381.78 313.93 41550.50 88888.00 2024-05-11 00:48:12.000 132 22381.70 313.82 41550.43 88888.00 2024-05-11 00:48:13.000 132 22381.63 313.66 41550.38 88888.00 2024-05-11 00:48:14.000 132 22381.58 313.46 41550.43 88888.00 2024-05-11 00:48:15.000 132 22381.36 313.30 41550.43 47577.63 2024-05-11 00:48:16.000 132 22381.07 313.18 41550.34 88888.00 2024-05-11 00:48:17.000 132 22381.04 313.05 41550.29 88888.00 2024-05-11 00:48:18.000 132 22381.11 312.96 41550.26 88888.00 2024-05-11 00:48:19.000 132 22381.03 312.92 41550.18 88888.00 2024-05-11 00:48:20.000 132 22380.95 312.84 41550.09 47577.37 2024-05-11 00:48:21.000 132 22380.88 312.68 41550.05 88888.00 2024-05-11 00:48:22.000 132 22380.66 312.51 41550.11 88888.00 2024-05-11 00:48:23.000 132 22380.46 312.33 41550.19 88888.00 2024-05-11 00:48:24.000 132 22380.43 312.17 41550.14 88888.00 2024-05-11 00:48:25.000 132 22380.36 312.11 41549.94 47576.80 2024-05-11 00:48:26.000 132 22380.24 312.08 41549.74 88888.00 2024-05-11 00:48:27.000 132 22380.19 312.03 41549.65 88888.00 2024-05-11 00:48:28.000 132 22380.17 312.00 41549.62 88888.00 2024-05-11 00:48:29.000 132 22380.01 311.93 41549.64 88888.00 2024-05-11 00:48:30.000 132 22379.82 311.73 41549.69 47576.38 2024-05-11 00:48:31.000 132 22379.72 311.55 41549.74 88888.00 2024-05-11 00:48:32.000 132 22379.52 311.42 41549.74 88888.00 2024-05-11 00:48:33.000 132 22379.17 311.27 41549.66 88888.00 2024-05-11 00:48:34.000 132 22378.92 311.14 41549.55 88888.00 2024-05-11 00:48:35.000 132 22378.78 311.07 41549.48 47575.62 2024-05-11 00:48:36.000 132 22378.57 311.00 41549.46 88888.00 2024-05-11 00:48:37.000 132 22378.28 310.88 41549.45 88888.00 2024-05-11 00:48:38.000 132 22377.96 310.73 41549.39 88888.00 2024-05-11 00:48:39.000 132 22377.62 310.55 41549.34 88888.00 2024-05-11 00:48:40.000 132 22377.30 310.30 41549.30 47574.84 2024-05-11 00:48:41.000 132 22376.97 310.07 41549.26 88888.00 2024-05-11 00:48:42.000 132 22376.58 309.90 41549.26 88888.00 2024-05-11 00:48:43.000 132 22376.20 309.66 41549.27 88888.00 2024-05-11 00:48:44.000 132 22375.74 309.31 41549.25 88888.00 2024-05-11 00:48:45.000 132 22375.27 309.02 41549.23 47573.84 2024-05-11 00:48:46.000 132 22374.97 308.82 41549.27 88888.00 2024-05-11 00:48:47.000 132 22374.62 308.67 41549.26 88888.00 2024-05-11 00:48:48.000 132 22374.15 308.57 41549.18 88888.00 2024-05-11 00:48:49.000 132 22373.75 308.46 41549.08 88888.00 2024-05-11 00:48:50.000 132 22373.40 308.30 41549.01 47572.63 2024-05-11 00:48:51.000 132 22373.02 308.06 41548.98 88888.00 2024-05-11 00:48:52.000 132 22372.74 307.70 41549.00 88888.00 2024-05-11 00:48:53.000 132 22372.50 307.39 41548.97 88888.00 2024-05-11 00:48:54.000 132 22372.20 307.23 41548.87 88888.00 2024-05-11 00:48:55.000 132 22371.98 307.04 41548.82 47572.05 2024-05-11 00:48:56.000 132 22371.84 306.88 41548.77 88888.00 2024-05-11 00:48:57.000 132 22371.62 306.76 41548.66 88888.00 2024-05-11 00:48:58.000 132 22371.42 306.49 41548.57 88888.00 2024-05-11 00:48:59.000 132 22371.28 306.17 41548.47 88888.00 2024-05-11 00:49:00.000 132 22371.12 306.00 41548.36 47571.33 2024-05-11 00:49:01.000 132 22370.96 305.82 41548.32 88888.00 2024-05-11 00:49:02.000 132 22370.82 305.55 41548.31 88888.00 2024-05-11 00:49:03.000 132 22370.75 305.31 41548.27 88888.00 2024-05-11 00:49:04.000 132 22370.81 305.09 41548.18 88888.00 2024-05-11 00:49:05.000 132 22370.79 304.87 41548.09 47570.76 2024-05-11 00:49:06.000 132 22370.67 304.62 41548.06 88888.00 2024-05-11 00:49:07.000 132 22370.68 304.41 41548.02 88888.00 2024-05-11 00:49:08.000 132 22370.72 304.24 41547.86 88888.00 2024-05-11 00:49:09.000 132 22370.63 304.05 41547.74 88888.00 2024-05-11 00:49:10.000 132 22370.52 303.94 41547.67 47570.18 2024-05-11 00:49:11.000 132 22370.41 303.94 41547.59 88888.00 2024-05-11 00:49:12.000 132 22370.25 303.88 41547.55 88888.00 2024-05-11 00:49:13.000 132 22370.01 303.74 41547.55 88888.00 2024-05-11 00:49:14.000 132 22369.72 303.69 41547.50 88888.00 2024-05-11 00:49:15.000 132 22369.42 303.63 41547.38 47569.49 2024-05-11 00:49:16.000 132 22369.17 303.43 41547.23 88888.00 2024-05-11 00:49:17.000 132 22368.99 303.21 41547.13 88888.00 2024-05-11 00:49:18.000 132 22368.87 303.09 41547.10 88888.00 2024-05-11 00:49:19.000 132 22368.68 303.06 41547.07 88888.00 2024-05-11 00:49:20.000 132 22368.42 303.02 41547.03 47568.64 2024-05-11 00:49:21.000 132 22368.24 302.85 41547.00 88888.00 2024-05-11 00:49:22.000 132 22368.03 302.62 41546.92 88888.00 2024-05-11 00:49:23.000 132 22367.73 302.46 41546.79 88888.00 2024-05-11 00:49:24.000 132 22367.58 302.38 41546.57 88888.00 2024-05-11 00:49:25.000 132 22367.53 302.28 41546.29 47567.90 2024-05-11 00:49:26.000 132 22367.40 302.17 41546.08 88888.00 2024-05-11 00:49:27.000 132 22367.25 302.07 41546.06 88888.00 2024-05-11 00:49:28.000 132 22367.19 301.94 41546.20 88888.00 2024-05-11 00:49:29.000 132 22367.13 301.71 41546.36 88888.00 2024-05-11 00:49:30.000 132 22366.95 301.49 41546.35 47567.27 2024-05-11 00:49:31.000 132 22366.71 301.34 41546.26 88888.00 2024-05-11 00:49:32.000 132 22366.55 301.15 41546.17 88888.00 2024-05-11 00:49:33.000 132 22366.47 301.00 41546.11 88888.00 2024-05-11 00:49:34.000 132 22366.39 301.01 41546.10 88888.00 2024-05-11 00:49:35.000 132 22366.28 301.01 41546.11 47566.74 2024-05-11 00:49:36.000 132 22366.12 300.90 41546.06 88888.00 2024-05-11 00:49:37.000 132 22365.94 300.81 41545.96 88888.00 2024-05-11 00:49:38.000 132 22365.78 300.68 41545.85 88888.00 2024-05-11 00:49:39.000 132 22365.69 300.48 41545.76 88888.00 2024-05-11 00:49:40.000 132 22365.66 300.33 41545.68 47566.13 2024-05-11 00:49:41.000 132 22365.62 300.18 41545.57 88888.00 2024-05-11 00:49:42.000 132 22365.56 300.02 41545.42 88888.00 2024-05-11 00:49:43.000 132 22365.58 299.86 41545.29 88888.00 2024-05-11 00:49:44.000 132 22365.62 299.70 41545.20 88888.00 2024-05-11 00:49:45.000 132 22365.60 299.64 41545.17 47565.75 2024-05-11 00:49:46.000 132 22365.60 299.62 41545.14 88888.00 2024-05-11 00:49:47.000 132 22365.62 299.56 41545.06 88888.00 2024-05-11 00:49:48.000 132 22365.58 299.52 41544.96 88888.00 2024-05-11 00:49:49.000 132 22365.60 299.40 41544.90 88888.00 2024-05-11 00:49:50.000 132 22365.75 299.19 41544.87 47565.50 2024-05-11 00:49:51.000 132 22365.90 299.02 41544.75 88888.00 2024-05-11 00:49:52.000 132 22365.89 298.87 41544.59 88888.00 2024-05-11 00:49:53.000 132 22365.81 298.75 41544.44 88888.00 2024-05-11 00:49:54.000 132 22365.81 298.67 41544.29 88888.00 2024-05-11 00:49:55.000 132 22365.94 298.59 41544.18 47565.23 2024-05-11 00:49:56.000 132 22366.11 298.50 41544.11 88888.00 2024-05-11 00:49:57.000 132 22366.15 298.44 41544.06 88888.00 2024-05-11 00:49:58.000 132 22366.15 298.40 41544.02 88888.00 2024-05-11 00:49:59.000 132 22366.22 298.42 41543.96 88888.00 2024-05-11 00:50:00.000 132 22366.19 298.48 41543.91 47564.95 2024-05-11 00:50:01.000 132 22366.12 298.47 41543.87 88888.00 2024-05-11 00:50:02.000 132 22366.22 298.45 41543.81 88888.00 2024-05-11 00:50:03.000 132 22366.33 298.54 41543.71 88888.00 2024-05-11 00:50:04.000 132 22366.39 298.65 41543.66 88888.00 2024-05-11 00:50:05.000 132 22366.53 298.66 41543.62 47565.06 2024-05-11 00:50:06.000 132 22366.64 298.67 41543.52 88888.00 2024-05-11 00:50:07.000 132 22366.66 298.75 41543.46 88888.00 2024-05-11 00:50:08.000 132 22366.75 298.75 41543.46 88888.00 2024-05-11 00:50:09.000 132 22366.84 298.74 41543.45 88888.00 2024-05-11 00:50:10.000 132 22366.85 298.75 41543.42 47564.98 2024-05-11 00:50:11.000 132 22366.96 298.59 41543.38 88888.00 2024-05-11 00:50:12.000 132 22367.16 298.35 41543.34 88888.00 2024-05-11 00:50:13.000 132 22367.40 298.26 41543.27 88888.00 2024-05-11 00:50:14.000 132 22367.59 298.25 41543.18 88888.00 2024-05-11 00:50:15.000 132 22367.74 298.15 41543.14 47565.21 2024-05-11 00:50:16.000 132 22367.98 297.97 41543.14 88888.00 2024-05-11 00:50:17.000 132 22368.29 297.85 41543.12 88888.00 2024-05-11 00:50:18.000 132 22368.56 297.80 41543.09 88888.00 2024-05-11 00:50:19.000 132 22368.82 297.66 41543.09 88888.00 2024-05-11 00:50:20.000 132 22369.13 297.46 41543.07 47565.66 2024-05-11 00:50:21.000 132 22369.46 297.32 41543.05 88888.00 2024-05-11 00:50:22.000 132 22369.77 297.14 41543.01 88888.00 2024-05-11 00:50:23.000 132 22370.06 296.92 41542.94 88888.00 2024-05-11 00:50:24.000 132 22370.33 296.65 41542.88 88888.00 2024-05-11 00:50:25.000 132 22370.62 296.40 41542.81 47566.25 2024-05-11 00:50:26.000 132 22370.94 296.21 41542.75 88888.00 2024-05-11 00:50:27.000 132 22371.22 296.01 41542.74 88888.00 2024-05-11 00:50:28.000 132 22371.43 295.78 41542.73 88888.00 2024-05-11 00:50:29.000 132 22371.69 295.62 41542.76 88888.00 2024-05-11 00:50:30.000 132 22372.08 295.41 41542.79 47566.85 2024-05-11 00:50:31.000 132 22372.50 295.18 41542.69 88888.00 2024-05-11 00:50:32.000 132 22372.80 295.15 41542.52 88888.00 2024-05-11 00:50:33.000 132 22373.01 295.14 41542.44 88888.00 2024-05-11 00:50:34.000 132 22373.26 294.99 41542.43 88888.00 2024-05-11 00:50:35.000 132 22373.51 294.88 41542.37 47567.10 2024-05-11 00:50:36.000 132 22373.69 294.79 41542.27 88888.00 2024-05-11 00:50:37.000 132 22373.90 294.59 41542.21 88888.00 2024-05-11 00:50:38.000 132 22374.22 294.44 41542.15 88888.00 2024-05-11 00:50:39.000 132 22374.55 294.36 41542.09 88888.00 2024-05-11 00:50:40.000 132 22374.85 294.20 41542.10 47567.70 2024-05-11 00:50:41.000 132 22375.15 294.06 41542.16 88888.00 2024-05-11 00:50:42.000 132 22375.37 293.98 41542.21 88888.00 2024-05-11 00:50:43.000 132 22375.57 293.82 41542.31 88888.00 2024-05-11 00:50:44.000 132 22375.85 293.59 41542.39 88888.00 2024-05-11 00:50:45.000 132 22376.15 293.40 41542.38 47568.14 2024-05-11 00:50:46.000 132 22376.44 293.28 41542.28 88888.00 2024-05-11 00:50:47.000 132 22376.74 293.16 41542.19 88888.00 2024-05-11 00:50:48.000 132 22377.01 292.96 41542.12 88888.00 2024-05-11 00:50:49.000 132 22377.31 292.72 41542.04 88888.00 2024-05-11 00:50:50.000 132 22377.60 292.58 41541.98 47568.63 2024-05-11 00:50:51.000 132 22377.82 292.45 41542.01 88888.00 2024-05-11 00:50:52.000 132 22378.11 292.24 41542.01 88888.00 2024-05-11 00:50:53.000 132 22378.34 292.12 41541.94 88888.00 2024-05-11 00:50:54.000 132 22378.40 291.99 41541.91 88888.00 2024-05-11 00:50:55.000 132 22378.54 291.66 41541.94 47569.27 2024-05-11 00:50:56.000 132 22378.80 291.29 41541.93 88888.00 2024-05-11 00:50:57.000 132 22378.91 290.98 41541.92 88888.00 2024-05-11 00:50:58.000 132 22378.94 290.69 41541.89 88888.00 2024-05-11 00:50:59.000 132 22379.01 290.42 41541.87 88888.00 2024-05-11 00:51:00.000 132 22379.12 290.07 41541.95 47569.55 2024-05-11 00:51:01.000 132 22379.17 289.74 41542.04 88888.00 2024-05-11 00:51:02.000 132 22379.16 289.49 41542.07 88888.00 2024-05-11 00:51:03.000 132 22379.23 289.14 41542.09 88888.00 2024-05-11 00:51:04.000 132 22379.39 288.71 41542.07 88888.00 2024-05-11 00:51:05.000 132 22379.44 288.31 41542.02 47569.55 2024-05-11 00:51:06.000 132 22379.48 287.87 41542.01 88888.00 2024-05-11 00:51:07.000 132 22379.61 287.48 41542.03 88888.00 2024-05-11 00:51:08.000 132 22379.68 287.27 41542.05 88888.00 2024-05-11 00:51:09.000 132 22379.72 287.05 41542.04 88888.00 2024-05-11 00:51:10.000 132 22379.88 286.71 41542.02 47569.71 2024-05-11 00:51:11.000 132 22379.95 286.39 41542.03 88888.00 2024-05-11 00:51:12.000 132 22379.88 286.13 41542.08 88888.00 2024-05-11 00:51:13.000 132 22379.82 285.80 41542.11 88888.00 2024-05-11 00:51:14.000 132 22379.77 285.43 41542.08 88888.00 2024-05-11 00:51:15.000 132 22379.66 285.16 41542.04 47569.49 2024-05-11 00:51:16.000 132 22379.59 284.92 41542.07 88888.00 2024-05-11 00:51:17.000 132 22379.60 284.64 41542.11 88888.00 2024-05-11 00:51:18.000 132 22379.54 284.48 41542.04 88888.00 2024-05-11 00:51:19.000 132 22379.33 284.31 41541.99 88888.00 2024-05-11 00:51:20.000 132 22379.03 283.94 41541.96 47569.19 2024-05-11 00:51:21.000 132 22378.72 283.45 41541.87 88888.00 2024-05-11 00:51:22.000 132 22378.41 283.06 41541.82 88888.00 2024-05-11 00:51:23.000 132 22378.14 282.80 41541.79 88888.00 2024-05-11 00:51:24.000 132 22377.97 282.55 41541.74 88888.00 2024-05-11 00:51:25.000 132 22377.84 282.31 41541.73 47568.64 2024-05-11 00:51:26.000 132 22377.60 282.10 41541.69 88888.00 2024-05-11 00:51:27.000 132 22377.34 281.80 41541.69 88888.00 2024-05-11 00:51:28.000 132 22377.12 281.46 41541.84 88888.00 2024-05-11 00:51:29.000 132 22376.82 281.22 41542.01 88888.00 2024-05-11 00:51:30.000 132 22376.42 280.98 41542.06 47567.83 2024-05-11 00:51:31.000 132 22376.07 280.69 41542.02 88888.00 2024-05-11 00:51:32.000 132 22375.72 280.39 41541.96 88888.00 2024-05-11 00:51:33.000 132 22375.37 280.12 41541.94 88888.00 2024-05-11 00:51:34.000 132 22375.04 279.80 41541.99 88888.00 2024-05-11 00:51:35.000 132 22374.75 279.44 41542.01 47567.07 2024-05-11 00:51:36.000 132 22374.59 279.13 41541.97 88888.00 2024-05-11 00:51:37.000 132 22374.56 278.84 41541.94 88888.00 2024-05-11 00:51:38.000 132 22374.43 278.57 41541.88 88888.00 2024-05-11 00:51:39.000 132 22374.19 278.36 41541.73 88888.00 2024-05-11 00:51:40.000 132 22373.94 278.13 41541.59 47566.45 2024-05-11 00:51:41.000 132 22373.68 277.85 41541.49 88888.00 2024-05-11 00:51:42.000 132 22373.46 277.56 41541.48 88888.00 2024-05-11 00:51:43.000 132 22373.29 277.36 41541.50 88888.00 2024-05-11 00:51:44.000 132 22373.16 277.25 41541.53 88888.00 2024-05-11 00:51:45.000 132 22373.05 277.20 41541.51 47565.63 2024-05-11 00:51:46.000 132 22372.93 277.14 41541.37 88888.00 2024-05-11 00:51:47.000 132 22372.79 276.99 41541.17 88888.00 2024-05-11 00:51:48.000 132 22372.63 276.84 41541.02 88888.00 2024-05-11 00:51:49.000 132 22372.58 276.79 41540.98 88888.00 2024-05-11 00:51:50.000 132 22372.62 276.80 41540.96 47565.13 2024-05-11 00:51:51.000 132 22372.56 276.80 41540.88 88888.00 2024-05-11 00:51:52.000 132 22372.43 276.76 41540.79 88888.00 2024-05-11 00:51:53.000 132 22372.35 276.63 41540.71 88888.00 2024-05-11 00:51:54.000 132 22372.20 276.54 41540.61 88888.00 2024-05-11 00:51:55.000 132 22371.99 276.43 41540.52 47564.58 2024-05-11 00:51:56.000 132 22371.88 276.26 41540.44 88888.00 2024-05-11 00:51:57.000 132 22371.69 276.13 41540.25 88888.00 2024-05-11 00:51:58.000 132 22371.36 276.03 41540.07 88888.00 2024-05-11 00:51:59.000 132 22371.14 275.84 41540.05 88888.00 2024-05-11 00:52:00.000 132 22370.94 275.66 41540.04 47563.58 2024-05-11 00:52:01.000 132 22370.67 275.60 41539.94 88888.00 2024-05-11 00:52:02.000 132 22370.45 275.57 41539.82 88888.00 2024-05-11 00:52:03.000 132 22370.28 275.49 41539.79 88888.00 2024-05-11 00:52:04.000 132 22370.17 275.38 41539.79 88888.00 2024-05-11 00:52:05.000 132 22370.10 275.38 41539.71 47562.85 2024-05-11 00:52:06.000 132 22369.93 275.49 41539.64 88888.00 2024-05-11 00:52:07.000 132 22369.75 275.49 41539.59 88888.00 2024-05-11 00:52:08.000 132 22369.65 275.44 41539.48 88888.00 2024-05-11 00:52:09.000 132 22369.49 275.50 41539.34 88888.00 2024-05-11 00:52:10.000 132 22369.26 275.52 41539.27 47562.17 2024-05-11 00:52:11.000 132 22369.05 275.40 41539.22 88888.00 2024-05-11 00:52:12.000 132 22368.82 275.36 41539.14 88888.00 2024-05-11 00:52:13.000 132 22368.55 275.41 41538.99 88888.00 2024-05-11 00:52:14.000 132 22368.31 275.37 41538.88 88888.00 2024-05-11 00:52:15.000 132 22368.22 275.24 41538.85 47561.45 2024-05-11 00:52:16.000 132 22368.17 275.19 41538.81 88888.00 2024-05-11 00:52:17.000 132 22368.08 275.22 41538.70 88888.00 2024-05-11 00:52:18.000 132 22368.07 275.13 41538.62 88888.00 2024-05-11 00:52:19.000 132 22368.05 274.99 41538.52 88888.00 2024-05-11 00:52:20.000 132 22367.86 274.89 41538.37 47560.72 2024-05-11 00:52:21.000 132 22367.62 274.81 41538.20 88888.00 2024-05-11 00:52:22.000 132 22367.45 274.70 41538.06 88888.00 2024-05-11 00:52:23.000 132 22367.28 274.63 41537.96 88888.00 2024-05-11 00:52:24.000 132 22367.04 274.65 41537.90 88888.00 2024-05-11 00:52:25.000 132 22366.82 274.69 41537.89 47560.00 2024-05-11 00:52:26.000 132 22366.64 274.75 41537.86 88888.00 2024-05-11 00:52:27.000 132 22366.39 274.77 41537.78 88888.00 2024-05-11 00:52:28.000 132 22366.11 274.70 41537.67 88888.00 2024-05-11 00:52:29.000 132 22365.84 274.76 41537.59 88888.00 2024-05-11 00:52:30.000 132 22365.62 274.93 41537.61 47559.15 2024-05-11 00:52:31.000 132 22365.48 274.94 41537.68 88888.00 2024-05-11 00:52:32.000 132 22365.31 274.85 41537.71 88888.00 2024-05-11 00:52:33.000 132 22365.02 274.89 41537.64 88888.00 2024-05-11 00:52:34.000 132 22364.72 275.02 41537.59 88888.00 2024-05-11 00:52:35.000 132 22364.46 275.13 41537.54 47558.29 2024-05-11 00:52:36.000 132 22364.16 275.15 41537.41 88888.00 2024-05-11 00:52:37.000 132 22363.83 275.09 41537.30 88888.00 2024-05-11 00:52:38.000 132 22363.53 275.00 41537.32 88888.00 2024-05-11 00:52:39.000 132 22363.28 274.87 41537.40 88888.00 2024-05-11 00:52:40.000 132 22363.04 274.79 41537.41 47557.56 2024-05-11 00:52:41.000 132 22362.76 274.86 41537.33 88888.00 2024-05-11 00:52:42.000 132 22362.61 274.86 41537.30 88888.00 2024-05-11 00:52:43.000 132 22362.60 274.72 41537.33 88888.00 2024-05-11 00:52:44.000 132 22362.53 274.61 41537.29 88888.00 2024-05-11 00:52:45.000 132 22362.38 274.58 41537.20 47557.12 2024-05-11 00:52:46.000 132 22362.31 274.51 41537.16 88888.00 2024-05-11 00:52:47.000 132 22362.35 274.43 41537.14 88888.00 2024-05-11 00:52:48.000 132 22362.35 274.45 41537.10 88888.00 2024-05-11 00:52:49.000 132 22362.30 274.44 41537.01 88888.00 2024-05-11 00:52:50.000 132 22362.27 274.37 41536.91 47556.87 2024-05-11 00:52:51.000 132 22362.31 274.38 41536.84 88888.00 2024-05-11 00:52:52.000 132 22362.37 274.48 41536.75 88888.00 2024-05-11 00:52:53.000 132 22362.36 274.53 41536.64 88888.00 2024-05-11 00:52:54.000 132 22362.25 274.49 41536.57 88888.00 2024-05-11 00:52:55.000 132 22362.17 274.40 41536.54 47556.51 2024-05-11 00:52:56.000 132 22362.21 274.43 41536.48 88888.00 2024-05-11 00:52:57.000 132 22362.26 274.57 41536.42 88888.00 2024-05-11 00:52:58.000 132 22362.17 274.59 41536.37 88888.00 2024-05-11 00:52:59.000 132 22362.01 274.39 41536.32 88888.00 2024-05-11 00:53:00.000 132 22361.87 274.19 41536.27 47556.13 2024-05-11 00:53:01.000 132 22361.66 274.14 41536.21 88888.00 2024-05-11 00:53:02.000 132 22361.47 274.19 41536.14 88888.00 2024-05-11 00:53:03.000 132 22361.35 274.22 41536.07 88888.00 2024-05-11 00:53:04.000 132 22361.23 274.20 41536.09 88888.00 2024-05-11 00:53:05.000 132 22361.04 274.19 41536.11 47555.71 2024-05-11 00:53:06.000 132 22360.87 274.24 41536.03 88888.00 2024-05-11 00:53:07.000 132 22360.81 274.31 41535.94 88888.00 2024-05-11 00:53:08.000 132 22360.73 274.33 41535.89 88888.00 2024-05-11 00:53:09.000 132 22360.52 274.25 41535.84 88888.00 2024-05-11 00:53:10.000 132 22360.31 274.09 41535.79 47555.28 2024-05-11 00:53:11.000 132 22360.20 274.02 41535.70 88888.00 2024-05-11 00:53:12.000 132 22360.09 274.13 41535.62 88888.00 2024-05-11 00:53:13.000 132 22359.93 274.15 41535.59 88888.00 2024-05-11 00:53:14.000 132 22359.80 274.02 41535.60 88888.00 2024-05-11 00:53:15.000 132 22359.68 274.04 41535.59 47554.55 2024-05-11 00:53:16.000 132 22359.63 274.21 41535.56 88888.00 2024-05-11 00:53:17.000 132 22359.58 274.29 41535.52 88888.00 2024-05-11 00:53:18.000 132 22359.43 274.23 41535.52 88888.00 2024-05-11 00:53:19.000 132 22359.33 274.10 41535.54 88888.00 2024-05-11 00:53:20.000 132 22359.38 274.12 41535.46 47554.14 2024-05-11 00:53:21.000 132 22359.42 274.32 41535.32 88888.00 2024-05-11 00:53:22.000 132 22359.41 274.48 41535.27 88888.00 2024-05-11 00:53:23.000 132 22359.42 274.52 41535.29 88888.00 2024-05-11 00:53:24.000 132 22359.47 274.51 41535.22 88888.00 2024-05-11 00:53:25.000 132 22359.50 274.53 41535.03 47553.90 2024-05-11 00:53:26.000 132 22359.46 274.63 41534.82 88888.00 2024-05-11 00:53:27.000 132 22359.40 274.75 41534.69 88888.00 2024-05-11 00:53:28.000 132 22359.34 274.76 41534.69 88888.00 2024-05-11 00:53:29.000 132 22359.32 274.68 41534.70 88888.00 2024-05-11 00:53:30.000 132 22359.32 274.70 41534.63 47553.51 2024-05-11 00:53:31.000 132 22359.27 274.82 41534.51 88888.00 2024-05-11 00:53:32.000 132 22359.26 274.81 41534.46 88888.00 2024-05-11 00:53:33.000 132 22359.40 274.78 41534.40 88888.00 2024-05-11 00:53:34.000 132 22359.41 274.91 41534.28 88888.00 2024-05-11 00:53:35.000 132 22359.36 274.98 41534.16 47553.51 2024-05-11 00:53:36.000 132 22359.48 274.96 41534.12 88888.00 2024-05-11 00:53:37.000 132 22359.66 275.05 41534.11 88888.00 2024-05-11 00:53:38.000 132 22359.72 275.22 41534.14 88888.00 2024-05-11 00:53:39.000 132 22359.71 275.35 41534.16 88888.00 2024-05-11 00:53:40.000 132 22359.68 275.44 41534.07 47553.19 2024-05-11 00:53:41.000 132 22359.63 275.52 41533.95 88888.00 2024-05-11 00:53:42.000 132 22359.57 275.52 41533.88 88888.00 2024-05-11 00:53:43.000 132 22359.47 275.48 41533.82 88888.00 2024-05-11 00:53:44.000 132 22359.25 275.57 41533.73 88888.00 2024-05-11 00:53:45.000 132 22359.10 275.63 41533.70 47552.94 2024-05-11 00:53:46.000 132 22359.24 275.48 41533.76 88888.00 2024-05-11 00:53:47.000 132 22359.44 275.32 41533.76 88888.00 2024-05-11 00:53:48.000 132 22359.51 275.36 41533.64 88888.00 2024-05-11 00:53:49.000 132 22359.61 275.45 41533.50 88888.00 2024-05-11 00:53:50.000 132 22359.84 275.51 41533.46 47552.97 2024-05-11 00:53:51.000 132 22360.07 275.50 41533.47 88888.00 2024-05-11 00:53:52.000 132 22360.16 275.44 41533.43 88888.00 2024-05-11 00:53:53.000 132 22360.18 275.39 41533.35 88888.00 2024-05-11 00:53:54.000 132 22360.29 275.32 41533.32 88888.00 2024-05-11 00:53:55.000 132 22360.50 275.28 41533.31 47552.90 2024-05-11 00:53:56.000 132 22360.57 275.28 41533.29 88888.00 2024-05-11 00:53:57.000 132 22360.46 275.22 41533.27 88888.00 2024-05-11 00:53:58.000 132 22360.34 274.98 41533.26 88888.00 2024-05-11 00:53:59.000 132 22360.33 274.66 41533.22 88888.00 2024-05-11 00:54:00.000 132 22360.29 274.52 41533.13 47552.69 2024-05-11 00:54:01.000 132 22360.16 274.51 41533.01 88888.00 2024-05-11 00:54:02.000 132 22360.13 274.40 41532.97 88888.00 2024-05-11 00:54:03.000 132 22360.21 274.20 41532.98 88888.00 2024-05-11 00:54:04.000 132 22360.21 274.12 41532.92 88888.00 2024-05-11 00:54:05.000 132 22360.12 274.09 41532.82 47552.59 2024-05-11 00:54:06.000 132 22360.03 273.99 41532.75 88888.00 2024-05-11 00:54:07.000 132 22359.93 273.92 41532.69 88888.00 2024-05-11 00:54:08.000 132 22359.80 273.88 41532.65 88888.00 2024-05-11 00:54:09.000 132 22359.74 273.76 41532.64 88888.00 2024-05-11 00:54:10.000 132 22359.72 273.65 41532.63 47552.18 2024-05-11 00:54:11.000 132 22359.60 273.72 41532.61 88888.00 2024-05-11 00:54:12.000 132 22359.48 273.74 41532.57 88888.00 2024-05-11 00:54:13.000 132 22359.46 273.62 41532.53 88888.00 2024-05-11 00:54:14.000 132 22359.40 273.60 41532.51 88888.00 2024-05-11 00:54:15.000 132 22359.26 273.65 41532.48 47551.92 2024-05-11 00:54:16.000 132 22359.18 273.60 41532.40 88888.00 2024-05-11 00:54:17.000 132 22359.17 273.54 41532.38 88888.00 2024-05-11 00:54:18.000 132 22359.17 273.50 41532.41 88888.00 2024-05-11 00:54:19.000 132 22359.07 273.52 41532.43 88888.00 2024-05-11 00:54:20.000 132 22358.89 273.61 41532.41 47551.58 2024-05-11 00:54:21.000 132 22358.78 273.56 41532.39 88888.00 2024-05-11 00:54:22.000 132 22358.74 273.41 41532.37 88888.00 2024-05-11 00:54:23.000 132 22358.60 273.38 41532.34 88888.00 2024-05-11 00:54:24.000 132 22358.35 273.41 41532.27 88888.00 2024-05-11 00:54:25.000 132 22358.20 273.28 41532.20 47551.24 2024-05-11 00:54:26.000 132 22358.17 273.06 41532.18 88888.00 2024-05-11 00:54:27.000 132 22358.11 273.00 41532.14 88888.00 2024-05-11 00:54:28.000 132 22357.96 273.02 41532.16 88888.00 2024-05-11 00:54:29.000 132 22357.80 272.91 41532.23 88888.00 2024-05-11 00:54:30.000 132 22357.74 272.71 41532.25 47550.74 2024-05-11 00:54:31.000 132 22357.73 272.56 41532.17 88888.00 2024-05-11 00:54:32.000 132 22357.73 272.49 41532.02 88888.00 2024-05-11 00:54:33.000 132 22357.74 272.45 41531.91 88888.00 2024-05-11 00:54:34.000 132 22357.79 272.41 41531.86 88888.00 2024-05-11 00:54:35.000 132 22357.83 272.41 41531.82 47550.55 2024-05-11 00:54:36.000 132 22357.79 272.47 41531.74 88888.00 2024-05-11 00:54:37.000 132 22357.69 272.50 41531.72 88888.00 2024-05-11 00:54:38.000 132 22357.68 272.40 41531.71 88888.00 2024-05-11 00:54:39.000 132 22357.80 272.33 41531.61 88888.00 2024-05-11 00:54:40.000 132 22357.91 272.41 41531.45 47550.23 2024-05-11 00:54:41.000 132 22357.91 272.49 41531.37 88888.00 2024-05-11 00:54:42.000 132 22357.89 272.41 41531.39 88888.00 2024-05-11 00:54:43.000 132 22357.97 272.27 41531.41 88888.00 2024-05-11 00:54:44.000 132 22358.06 272.20 41531.42 88888.00 2024-05-11 00:54:45.000 132 22357.96 272.13 41531.45 47550.08 2024-05-11 00:54:46.000 132 22357.80 271.99 41531.46 88888.00 2024-05-11 00:54:47.000 132 22357.74 271.86 41531.38 88888.00 2024-05-11 00:54:48.000 132 22357.66 271.80 41531.30 88888.00 2024-05-11 00:54:49.000 132 22357.53 271.64 41531.33 88888.00 2024-05-11 00:54:50.000 132 22357.48 271.44 41531.40 47549.95 2024-05-11 00:54:51.000 132 22357.49 271.37 41531.38 88888.00 2024-05-11 00:54:52.000 132 22357.56 271.41 41531.29 88888.00 2024-05-11 00:54:53.000 132 22357.67 271.38 41531.19 88888.00 2024-05-11 00:54:54.000 132 22357.75 271.36 41531.14 88888.00 2024-05-11 00:54:55.000 132 22357.69 271.47 41531.07 47549.65 2024-05-11 00:54:56.000 132 22357.52 271.49 41530.98 88888.00 2024-05-11 00:54:57.000 132 22357.44 271.27 41530.94 88888.00 2024-05-11 00:54:58.000 132 22357.51 271.13 41530.93 88888.00 2024-05-11 00:54:59.000 132 22357.48 271.23 41530.90 88888.00 2024-05-11 00:55:00.000 132 22357.35 271.22 41530.93 47549.59 2024-05-11 00:55:01.000 132 22357.41 270.98 41530.95 88888.00 2024-05-11 00:55:02.000 132 22357.51 270.90 41530.86 88888.00 2024-05-11 00:55:03.000 132 22357.40 271.03 41530.73 88888.00 2024-05-11 00:55:04.000 132 22357.23 270.97 41530.73 88888.00 2024-05-11 00:55:05.000 132 22357.19 270.69 41530.80 47549.33 2024-05-11 00:55:06.000 132 22357.17 270.46 41530.79 88888.00 2024-05-11 00:55:07.000 132 22357.15 270.37 41530.77 88888.00 2024-05-11 00:55:08.000 132 22357.16 270.23 41530.79 88888.00 2024-05-11 00:55:09.000 132 22357.17 270.00 41530.81 88888.00 2024-05-11 00:55:10.000 132 22357.12 269.82 41530.74 47549.12 2024-05-11 00:55:11.000 132 22357.07 269.66 41530.64 88888.00 2024-05-11 00:55:12.000 132 22357.12 269.40 41530.60 88888.00 2024-05-11 00:55:13.000 132 22357.18 269.16 41530.59 88888.00 2024-05-11 00:55:14.000 132 22357.17 269.02 41530.57 88888.00 2024-05-11 00:55:15.000 132 22357.14 268.87 41530.55 47549.09 2024-05-11 00:55:16.000 132 22357.16 268.60 41530.57 88888.00 2024-05-11 00:55:17.000 132 22357.22 268.37 41530.59 88888.00 2024-05-11 00:55:18.000 132 22357.22 268.31 41530.52 88888.00 2024-05-11 00:55:19.000 132 22357.16 268.22 41530.41 88888.00 2024-05-11 00:55:20.000 132 22357.19 267.94 41530.34 47548.99 2024-05-11 00:55:21.000 132 22357.26 267.71 41530.29 88888.00 2024-05-11 00:55:22.000 132 22357.24 267.63 41530.22 88888.00 2024-05-11 00:55:23.000 132 22357.24 267.51 41530.19 88888.00 2024-05-11 00:55:24.000 132 22357.38 267.24 41530.19 88888.00 2024-05-11 00:55:25.000 132 22357.50 267.07 41530.18 47548.88 2024-05-11 00:55:26.000 132 22357.54 267.03 41530.13 88888.00 2024-05-11 00:55:27.000 132 22357.63 266.87 41530.09 88888.00 2024-05-11 00:55:28.000 132 22357.73 266.61 41530.07 88888.00 2024-05-11 00:55:29.000 132 22357.78 266.45 41530.04 88888.00 2024-05-11 00:55:30.000 132 22357.90 266.33 41530.03 47549.01 2024-05-11 00:55:31.000 132 22358.01 266.09 41530.04 88888.00 2024-05-11 00:55:32.000 132 22358.00 265.81 41530.02 88888.00 2024-05-11 00:55:33.000 132 22358.03 265.57 41529.99 88888.00 2024-05-11 00:55:34.000 132 22358.15 265.37 41529.99 88888.00 2024-05-11 00:55:35.000 132 22358.23 265.19 41530.00 47549.02 2024-05-11 00:55:36.000 132 22358.30 264.92 41529.94 88888.00 2024-05-11 00:55:37.000 132 22358.42 264.65 41529.84 88888.00 2024-05-11 00:55:38.000 132 22358.49 264.51 41529.75 88888.00 2024-05-11 00:55:39.000 132 22358.48 264.42 41529.64 88888.00 2024-05-11 00:55:40.000 132 22358.46 264.21 41529.57 47548.98 2024-05-11 00:55:41.000 132 22358.48 263.94 41529.59 88888.00 2024-05-11 00:55:42.000 132 22358.53 263.77 41529.61 88888.00 2024-05-11 00:55:43.000 132 22358.60 263.68 41529.56 88888.00 2024-05-11 00:55:44.000 132 22358.62 263.58 41529.52 88888.00 2024-05-11 00:55:45.000 132 22358.58 263.47 41529.52 47548.73 2024-05-11 00:55:46.000 132 22358.53 263.32 41529.54 88888.00 2024-05-11 00:55:47.000 132 22358.56 263.06 41529.56 88888.00 2024-05-11 00:55:48.000 132 22358.65 262.73 41529.60 88888.00 2024-05-11 00:55:49.000 132 22358.69 262.51 41529.56 88888.00 2024-05-11 00:55:50.000 132 22358.68 262.47 41529.41 47548.62 2024-05-11 00:55:51.000 132 22358.67 262.41 41529.31 88888.00 2024-05-11 00:55:52.000 132 22358.68 262.24 41529.28 88888.00 2024-05-11 00:55:53.000 132 22358.66 262.10 41529.25 88888.00 2024-05-11 00:55:54.000 132 22358.59 261.99 41529.23 88888.00 2024-05-11 00:55:55.000 132 22358.51 261.85 41529.23 47548.39 2024-05-11 00:55:56.000 132 22358.49 261.75 41529.13 88888.00 2024-05-11 00:55:57.000 132 22358.53 261.62 41529.03 88888.00 2024-05-11 00:55:58.000 132 22358.55 261.44 41529.04 88888.00 2024-05-11 00:55:59.000 132 22358.58 261.27 41529.10 88888.00 2024-05-11 00:56:00.000 132 22358.58 261.17 41529.05 47548.32 2024-05-11 00:56:01.000 132 22358.60 261.02 41528.93 88888.00 2024-05-11 00:56:02.000 132 22358.67 260.77 41528.92 88888.00 2024-05-11 00:56:03.000 132 22358.75 260.52 41528.93 88888.00 2024-05-11 00:56:04.000 132 22358.75 260.42 41528.82 88888.00 2024-05-11 00:56:05.000 132 22358.67 260.33 41528.73 47548.09 2024-05-11 00:56:06.000 132 22358.55 260.19 41528.72 88888.00 2024-05-11 00:56:07.000 132 22358.38 260.05 41528.67 88888.00 2024-05-11 00:56:08.000 132 22358.17 259.91 41528.61 88888.00 2024-05-11 00:56:09.000 132 22357.93 259.71 41528.57 88888.00 2024-05-11 00:56:10.000 132 22357.84 259.52 41528.57 47547.66 2024-05-11 00:56:11.000 132 22357.90 259.42 41528.59 88888.00 2024-05-11 00:56:12.000 132 22357.85 259.30 41528.55 88888.00 2024-05-11 00:56:13.000 132 22357.73 259.12 41528.48 88888.00 2024-05-11 00:56:14.000 132 22357.65 259.01 41528.41 88888.00 2024-05-11 00:56:15.000 132 22357.60 259.00 41528.37 47547.19 2024-05-11 00:56:16.000 132 22357.53 258.99 41528.36 88888.00 2024-05-11 00:56:17.000 132 22357.43 258.90 41528.32 88888.00 2024-05-11 00:56:18.000 132 22357.33 258.69 41528.30 88888.00 2024-05-11 00:56:19.000 132 22357.25 258.50 41528.28 88888.00 2024-05-11 00:56:20.000 132 22357.16 258.52 41528.20 47546.74 2024-05-11 00:56:21.000 132 22357.07 258.55 41528.07 88888.00 2024-05-11 00:56:22.000 132 22356.95 258.37 41528.00 88888.00 2024-05-11 00:56:23.000 132 22356.83 258.12 41528.01 88888.00 2024-05-11 00:56:24.000 132 22356.81 258.05 41528.05 88888.00 2024-05-11 00:56:25.000 132 22356.84 258.09 41528.05 47546.42 2024-05-11 00:56:26.000 132 22356.75 258.03 41528.00 88888.00 2024-05-11 00:56:27.000 132 22356.53 257.88 41527.97 88888.00 2024-05-11 00:56:28.000 132 22356.34 257.76 41527.96 88888.00 2024-05-11 00:56:29.000 132 22356.25 257.71 41527.89 88888.00 2024-05-11 00:56:30.000 132 22356.23 257.74 41527.77 47545.95 2024-05-11 00:56:31.000 132 22356.18 257.75 41527.69 88888.00 2024-05-11 00:56:32.000 132 22356.07 257.62 41527.70 88888.00 2024-05-11 00:56:33.000 132 22355.97 257.47 41527.75 88888.00 2024-05-11 00:56:34.000 132 22355.96 257.45 41527.69 88888.00 2024-05-11 00:56:35.000 132 22356.02 257.46 41527.57 47545.68 2024-05-11 00:56:36.000 132 22356.00 257.29 41527.54 88888.00 2024-05-11 00:56:37.000 132 22355.85 257.05 41527.58 88888.00 2024-05-11 00:56:38.000 132 22355.74 256.97 41527.51 88888.00 2024-05-11 00:56:39.000 132 22355.77 257.02 41527.39 88888.00 2024-05-11 00:56:40.000 132 22355.80 256.99 41527.38 47545.39 2024-05-11 00:56:41.000 132 22355.67 256.86 41527.41 88888.00 2024-05-11 00:56:42.000 132 22355.45 256.77 41527.36 88888.00 2024-05-11 00:56:43.000 132 22355.31 256.69 41527.23 88888.00 2024-05-11 00:56:44.000 132 22355.28 256.64 41527.12 88888.00 2024-05-11 00:56:45.000 132 22355.23 256.68 41527.07 47544.85 2024-05-11 00:56:46.000 132 22355.12 256.57 41527.08 88888.00 2024-05-11 00:56:47.000 132 22355.04 256.34 41527.08 88888.00 2024-05-11 00:56:48.000 132 22355.05 256.26 41527.03 88888.00 2024-05-11 00:56:49.000 132 22355.14 256.26 41526.96 88888.00 2024-05-11 00:56:50.000 132 22355.20 256.23 41526.90 47544.64 2024-05-11 00:56:51.000 132 22355.16 256.14 41526.86 88888.00 2024-05-11 00:56:52.000 132 22355.10 256.07 41526.86 88888.00 2024-05-11 00:56:53.000 132 22355.07 256.08 41526.80 88888.00 2024-05-11 00:56:54.000 132 22355.07 256.07 41526.67 88888.00 2024-05-11 00:56:55.000 132 22355.04 256.02 41526.59 47544.31 2024-05-11 00:56:56.000 132 22354.94 256.00 41526.54 88888.00 2024-05-11 00:56:57.000 132 22354.85 255.98 41526.44 88888.00 2024-05-11 00:56:58.000 132 22354.83 255.96 41526.31 88888.00 2024-05-11 00:56:59.000 132 22354.84 255.92 41526.18 88888.00 2024-05-11 00:57:00.000 132 22354.82 255.83 41526.12 47544.11 2024-05-11 00:57:01.000 132 22354.73 255.77 41526.11 88888.00 2024-05-11 00:57:02.000 132 22354.63 255.79 41526.07 88888.00 2024-05-11 00:57:03.000 132 22354.61 255.79 41526.07 88888.00 2024-05-11 00:57:04.000 132 22354.60 255.71 41526.07 88888.00 2024-05-11 00:57:05.000 132 22354.46 255.69 41525.94 47543.60 2024-05-11 00:57:06.000 132 22354.29 255.78 41525.80 88888.00 2024-05-11 00:57:07.000 132 22354.23 255.84 41525.82 88888.00 2024-05-11 00:57:08.000 132 22354.19 255.85 41525.98 88888.00 2024-05-11 00:57:09.000 132 22354.10 255.82 41526.02 88888.00 2024-05-11 00:57:10.000 132 22353.94 255.73 41525.86 47543.23 2024-05-11 00:57:11.000 132 22353.76 255.66 41525.71 88888.00 2024-05-11 00:57:12.000 132 22353.62 255.62 41525.71 88888.00 2024-05-11 00:57:13.000 132 22353.48 255.53 41525.69 88888.00 2024-05-11 00:57:14.000 132 22353.34 255.44 41525.63 88888.00 2024-05-11 00:57:15.000 132 22353.26 255.41 41525.59 47542.87 2024-05-11 00:57:16.000 132 22353.19 255.35 41525.60 88888.00 2024-05-11 00:57:17.000 132 22353.07 255.28 41525.61 88888.00 2024-05-11 00:57:18.000 132 22352.93 255.22 41525.55 88888.00 2024-05-11 00:57:19.000 132 22352.83 255.14 41525.46 88888.00 2024-05-11 00:57:20.000 132 22352.79 255.14 41525.43 47542.48 2024-05-11 00:57:21.000 132 22352.78 255.19 41525.43 88888.00 2024-05-11 00:57:22.000 132 22352.76 255.22 41525.41 88888.00 2024-05-11 00:57:23.000 132 22352.73 255.26 41525.45 88888.00 2024-05-11 00:57:24.000 132 22352.73 255.31 41525.49 88888.00 2024-05-11 00:57:25.000 132 22352.83 255.38 41525.43 47542.20 2024-05-11 00:57:26.000 132 22352.89 255.45 41525.25 88888.00 2024-05-11 00:57:27.000 132 22352.80 255.46 41525.09 88888.00 2024-05-11 00:57:28.000 132 22352.69 255.37 41525.09 88888.00 2024-05-11 00:57:29.000 132 22352.68 255.29 41525.12 88888.00 2024-05-11 00:57:30.000 132 22352.69 255.28 41525.08 47541.95 2024-05-11 00:57:31.000 132 22352.68 255.19 41525.02 88888.00 2024-05-11 00:57:32.000 132 22352.67 255.06 41524.94 88888.00 2024-05-11 00:57:33.000 132 22352.68 254.99 41524.88 88888.00 2024-05-11 00:57:34.000 132 22352.75 254.87 41524.93 88888.00 2024-05-11 00:57:35.000 132 22352.89 254.78 41524.91 47541.82 2024-05-11 00:57:36.000 132 22352.99 254.81 41524.79 88888.00 2024-05-11 00:57:37.000 132 22353.06 254.80 41524.68 88888.00 2024-05-11 00:57:38.000 132 22353.19 254.71 41524.64 88888.00 2024-05-11 00:57:39.000 132 22353.32 254.66 41524.61 88888.00 2024-05-11 00:57:40.000 132 22353.40 254.64 41524.57 47541.91 2024-05-11 00:57:41.000 132 22353.58 254.56 41524.54 88888.00 2024-05-11 00:57:42.000 132 22353.81 254.51 41524.54 88888.00 2024-05-11 00:57:43.000 132 22353.93 254.60 41524.49 88888.00 2024-05-11 00:57:44.000 132 22353.97 254.64 41524.38 88888.00 2024-05-11 00:57:45.000 132 22354.01 254.55 41524.30 47541.90 2024-05-11 00:57:46.000 132 22354.06 254.44 41524.36 88888.00 2024-05-11 00:57:47.000 132 22354.11 254.39 41524.40 88888.00 2024-05-11 00:57:48.000 132 22354.14 254.45 41524.35 88888.00 2024-05-11 00:57:49.000 132 22354.13 254.44 41524.27 88888.00 2024-05-11 00:57:50.000 132 22354.14 254.25 41524.19 47541.73 2024-05-11 00:57:51.000 132 22354.12 254.16 41524.08 88888.00 2024-05-11 00:57:52.000 132 22354.06 254.14 41523.98 88888.00 2024-05-11 00:57:53.000 132 22354.08 254.07 41523.96 88888.00 2024-05-11 00:57:54.000 132 22354.14 254.09 41523.96 88888.00 2024-05-11 00:57:55.000 132 22354.13 254.16 41523.94 47541.58 2024-05-11 00:57:56.000 132 22354.08 254.12 41523.93 88888.00 2024-05-11 00:57:57.000 132 22354.01 253.98 41523.91 88888.00 2024-05-11 00:57:58.000 132 22353.97 253.90 41523.88 88888.00 2024-05-11 00:57:59.000 132 22353.99 253.92 41523.84 88888.00 2024-05-11 00:58:00.000 132 22353.98 253.91 41523.82 47541.34 2024-05-11 00:58:01.000 132 22353.87 253.85 41523.81 88888.00 2024-05-11 00:58:02.000 132 22353.81 253.85 41523.74 88888.00 2024-05-11 00:58:03.000 132 22353.76 253.90 41523.63 88888.00 2024-05-11 00:58:04.000 132 22353.67 253.88 41523.59 88888.00 2024-05-11 00:58:05.000 132 22353.59 253.79 41523.65 47541.09 2024-05-11 00:58:06.000 132 22353.43 253.75 41523.69 88888.00 2024-05-11 00:58:07.000 132 22353.29 253.77 41523.68 88888.00 2024-05-11 00:58:08.000 132 22353.22 253.74 41523.58 88888.00 2024-05-11 00:58:09.000 132 22353.15 253.70 41523.40 88888.00 2024-05-11 00:58:10.000 132 22353.08 253.73 41523.33 47540.70 2024-05-11 00:58:11.000 132 22353.00 253.71 41523.39 88888.00 2024-05-11 00:58:12.000 132 22352.82 253.63 41523.43 88888.00 2024-05-11 00:58:13.000 132 22352.60 253.59 41523.47 88888.00 2024-05-11 00:58:14.000 132 22352.43 253.62 41523.48 88888.00 2024-05-11 00:58:15.000 132 22352.29 253.68 41523.38 47540.05 2024-05-11 00:58:16.000 132 22352.12 253.73 41523.32 88888.00 2024-05-11 00:58:17.000 132 22351.91 253.70 41523.31 88888.00 2024-05-11 00:58:18.000 132 22351.66 253.64 41523.26 88888.00 2024-05-11 00:58:19.000 132 22351.45 253.63 41523.26 88888.00 2024-05-11 00:58:20.000 132 22351.38 253.66 41523.32 47539.63 2024-05-11 00:58:21.000 132 22351.38 253.67 41523.32 88888.00 2024-05-11 00:58:22.000 132 22351.28 253.60 41523.22 88888.00 2024-05-11 00:58:23.000 132 22351.07 253.54 41523.14 88888.00 2024-05-11 00:58:24.000 132 22350.94 253.52 41523.10 88888.00 2024-05-11 00:58:25.000 132 22350.90 253.47 41523.06 47539.37 2024-05-11 00:58:26.000 132 22350.86 253.40 41522.98 88888.00 2024-05-11 00:58:27.000 132 22350.77 253.39 41522.93 88888.00 2024-05-11 00:58:28.000 132 22350.66 253.37 41522.93 88888.00 2024-05-11 00:58:29.000 132 22350.60 253.30 41522.93 88888.00 2024-05-11 00:58:30.000 132 22350.48 253.28 41522.86 47538.85 2024-05-11 00:58:31.000 132 22350.33 253.29 41522.78 88888.00 2024-05-11 00:58:32.000 132 22350.29 253.25 41522.71 88888.00 2024-05-11 00:58:33.000 132 22350.31 253.22 41522.67 88888.00 2024-05-11 00:58:34.000 132 22350.23 253.26 41522.65 88888.00 2024-05-11 00:58:35.000 132 22350.08 253.31 41522.59 47538.46 2024-05-11 00:58:36.000 132 22349.94 253.30 41522.50 88888.00 2024-05-11 00:58:37.000 132 22349.83 253.26 41522.49 88888.00 2024-05-11 00:58:38.000 132 22349.80 253.25 41522.53 88888.00 2024-05-11 00:58:39.000 132 22349.81 253.30 41522.48 88888.00 2024-05-11 00:58:40.000 132 22349.81 253.32 41522.39 47538.21 2024-05-11 00:58:41.000 132 22349.82 253.26 41522.32 88888.00 2024-05-11 00:58:42.000 132 22349.79 253.29 41522.19 88888.00 2024-05-11 00:58:43.000 132 22349.67 253.43 41522.08 88888.00 2024-05-11 00:58:44.000 132 22349.57 253.43 41522.07 88888.00 2024-05-11 00:58:45.000 132 22349.48 253.28 41522.11 47537.63 2024-05-11 00:58:46.000 132 22349.33 253.24 41522.05 88888.00 2024-05-11 00:58:47.000 132 22349.17 253.32 41521.93 88888.00 2024-05-11 00:58:48.000 132 22349.10 253.31 41521.89 88888.00 2024-05-11 00:58:49.000 132 22349.09 253.24 41521.89 88888.00 2024-05-11 00:58:50.000 132 22349.00 253.22 41521.79 47537.14 2024-05-11 00:58:51.000 132 22348.89 253.27 41521.69 88888.00 2024-05-11 00:58:52.000 132 22348.80 253.31 41521.69 88888.00 2024-05-11 00:58:53.000 132 22348.66 253.28 41521.68 88888.00 2024-05-11 00:58:54.000 132 22348.53 253.25 41521.60 88888.00 2024-05-11 00:58:55.000 132 22348.40 253.30 41521.52 47536.64 2024-05-11 00:58:56.000 132 22348.28 253.38 41521.47 88888.00 2024-05-11 00:58:57.000 132 22348.18 253.44 41521.43 88888.00 2024-05-11 00:58:58.000 132 22348.11 253.50 41521.35 88888.00 2024-05-11 00:58:59.000 132 22348.09 253.58 41521.27 88888.00 2024-05-11 00:59:00.000 132 22348.09 253.63 41521.28 47536.34 2024-05-11 00:59:01.000 132 22348.04 253.64 41521.29 88888.00 2024-05-11 00:59:02.000 132 22347.91 253.69 41521.18 88888.00 2024-05-11 00:59:03.000 132 22347.79 253.73 41521.05 88888.00 2024-05-11 00:59:04.000 132 22347.77 253.71 41520.97 88888.00 2024-05-11 00:59:05.000 132 22347.72 253.75 41520.90 47535.90 2024-05-11 00:59:06.000 132 22347.62 253.78 41520.86 88888.00 2024-05-11 00:59:07.000 132 22347.62 253.72 41520.84 88888.00 2024-05-11 00:59:08.000 132 22347.65 253.69 41520.78 88888.00 2024-05-11 00:59:09.000 132 22347.59 253.71 41520.68 88888.00 2024-05-11 00:59:10.000 132 22347.53 253.74 41520.65 47535.66 2024-05-11 00:59:11.000 132 22347.50 253.78 41520.70 88888.00 2024-05-11 00:59:12.000 132 22347.39 253.76 41520.76 88888.00 2024-05-11 00:59:13.000 132 22347.26 253.74 41520.69 88888.00 2024-05-11 00:59:14.000 132 22347.19 253.81 41520.54 88888.00 2024-05-11 00:59:15.000 132 22347.11 253.86 41520.45 47535.31 2024-05-11 00:59:16.000 132 22347.03 253.84 41520.46 88888.00 2024-05-11 00:59:17.000 132 22346.99 253.89 41520.45 88888.00 2024-05-11 00:59:18.000 132 22346.97 254.00 41520.39 88888.00 2024-05-11 00:59:19.000 132 22346.95 254.06 41520.31 88888.00 2024-05-11 00:59:20.000 132 22346.96 254.09 41520.17 47534.91 2024-05-11 00:59:21.000 132 22346.93 254.07 41520.05 88888.00 2024-05-11 00:59:22.000 132 22346.88 254.07 41520.03 88888.00 2024-05-11 00:59:23.000 132 22346.89 254.19 41520.04 88888.00 2024-05-11 00:59:24.000 132 22346.94 254.26 41520.04 88888.00 2024-05-11 00:59:25.000 132 22347.02 254.27 41520.00 47534.78 2024-05-11 00:59:26.000 132 22347.09 254.33 41519.88 88888.00 2024-05-11 00:59:27.000 132 22347.09 254.35 41519.82 88888.00 2024-05-11 00:59:28.000 132 22347.12 254.32 41519.83 88888.00 2024-05-11 00:59:29.000 132 22347.19 254.38 41519.80 88888.00 2024-05-11 00:59:30.000 132 22347.22 254.49 41519.70 47534.63 2024-05-11 00:59:31.000 132 22347.20 254.56 41519.59 88888.00 2024-05-11 00:59:32.000 132 22347.06 254.61 41519.52 88888.00 2024-05-11 00:59:33.000 132 22347.03 254.65 41519.50 88888.00 2024-05-11 00:59:34.000 132 22347.19 254.69 41519.46 88888.00 2024-05-11 00:59:35.000 132 22347.31 254.80 41519.36 47534.50 2024-05-11 00:59:36.000 132 22347.30 254.93 41519.23 88888.00 2024-05-11 00:59:37.000 132 22347.32 255.02 41519.14 88888.00 2024-05-11 00:59:38.000 132 22347.35 255.01 41519.11 88888.00 2024-05-11 00:59:39.000 132 22347.36 254.94 41519.12 88888.00 2024-05-11 00:59:40.000 132 22347.33 254.96 41519.16 47534.32 2024-05-11 00:59:41.000 132 22347.27 255.05 41519.21 88888.00 2024-05-11 00:59:42.000 132 22347.28 255.12 41519.24 88888.00 2024-05-11 00:59:43.000 132 22347.31 255.17 41519.24 88888.00 2024-05-11 00:59:44.000 132 22347.29 255.20 41519.21 88888.00 2024-05-11 00:59:45.000 132 22347.30 255.23 41519.12 47534.21 2024-05-11 00:59:46.000 132 22347.33 255.29 41519.05 88888.00 2024-05-11 00:59:47.000 132 22347.38 255.35 41519.01 88888.00 2024-05-11 00:59:48.000 132 22347.43 255.37 41518.94 88888.00 2024-05-11 00:59:49.000 132 22347.45 255.43 41518.88 88888.00 2024-05-11 00:59:50.000 132 22347.48 255.51 41518.89 47534.17 2024-05-11 00:59:51.000 132 22347.49 255.55 41518.92 88888.00 2024-05-11 00:59:52.000 132 22347.53 255.63 41518.86 88888.00 2024-05-11 00:59:53.000 132 22347.67 255.67 41518.75 88888.00 2024-05-11 00:59:54.000 132 22347.77 255.71 41518.66 88888.00 2024-05-11 00:59:55.000 132 22347.80 255.85 41518.62 47534.00 2024-05-11 00:59:56.000 132 22347.82 256.01 41518.61 88888.00 2024-05-11 00:59:57.000 132 22347.90 256.09 41518.59 88888.00 2024-05-11 00:59:58.000 132 22347.94 256.20 41518.53 88888.00 2024-05-11 00:59:59.000 132 22347.91 256.35 41518.42 88888.00 2024-05-11 01:00:00.000 132 22347.89 256.40 41518.36 47533.89 2024-05-11 01:00:01.000 132 22347.92 256.50 41518.34 88888.00 2024-05-11 01:00:02.000 132 22347.92 256.70 41518.34 88888.00 2024-05-11 01:00:03.000 132 22347.85 256.78 41518.32 88888.00 2024-05-11 01:00:04.000 132 22347.79 256.86 41518.26 88888.00 2024-05-11 01:00:05.000 132 22347.74 257.04 41518.21 47533.68 2024-05-11 01:00:06.000 132 22347.69 257.17 41518.22 88888.00 2024-05-11 01:00:07.000 132 22347.66 257.19 41518.23 88888.00 2024-05-11 01:00:08.000 132 22347.61 257.27 41518.21 88888.00 2024-05-11 01:00:09.000 132 22347.54 257.43 41518.17 88888.00 2024-05-11 01:00:10.000 132 22347.44 257.45 41518.14 47533.49 2024-05-11 01:00:11.000 132 22347.29 257.38 41518.14 88888.00 2024-05-11 01:00:12.000 132 22347.09 257.45 41518.12 88888.00 2024-05-11 01:00:13.000 132 22346.88 257.52 41518.12 88888.00 2024-05-11 01:00:14.000 132 22346.81 257.48 41518.14 88888.00 2024-05-11 01:00:15.000 132 22346.78 257.57 41518.11 47532.95 2024-05-11 01:00:16.000 132 22346.63 257.69 41518.05 88888.00 2024-05-11 01:00:17.000 132 22346.52 257.70 41518.01 88888.00 2024-05-11 01:00:18.000 132 22346.53 257.77 41517.96 88888.00 2024-05-11 01:00:19.000 132 22346.53 257.91 41517.86 88888.00 2024-05-11 01:00:20.000 132 22346.46 257.95 41517.79 47532.75 2024-05-11 01:00:21.000 132 22346.38 257.97 41517.77 88888.00 2024-05-11 01:00:22.000 132 22346.38 257.99 41517.79 88888.00 2024-05-11 01:00:23.000 132 22346.41 258.02 41517.82 88888.00 2024-05-11 01:00:24.000 132 22346.38 258.17 41517.81 88888.00 2024-05-11 01:00:25.000 132 22346.31 258.39 41517.76 47532.59 2024-05-11 01:00:26.000 132 22346.24 258.54 41517.72 88888.00 2024-05-11 01:00:27.000 132 22346.21 258.61 41517.70 88888.00 2024-05-11 01:00:28.000 132 22346.17 258.72 41517.61 88888.00 2024-05-11 01:00:29.000 132 22346.03 258.88 41517.46 88888.00 2024-05-11 01:00:30.000 132 22345.84 258.94 41517.38 47532.24 2024-05-11 01:00:31.000 132 22345.74 258.93 41517.38 88888.00 2024-05-11 01:00:32.000 132 22345.66 258.98 41517.39 88888.00 2024-05-11 01:00:33.000 132 22345.60 259.10 41517.38 88888.00 2024-05-11 01:00:34.000 132 22345.66 259.24 41517.34 88888.00 2024-05-11 01:00:35.000 132 22345.66 259.36 41517.34 47531.98 2024-05-11 01:00:36.000 132 22345.59 259.44 41517.36 88888.00 2024-05-11 01:00:37.000 132 22345.52 259.49 41517.36 88888.00 2024-05-11 01:00:38.000 132 22345.40 259.53 41517.35 88888.00 2024-05-11 01:00:39.000 132 22345.28 259.57 41517.34 88888.00 2024-05-11 01:00:40.000 132 22345.17 259.57 41517.29 47531.62 2024-05-11 01:00:41.000 132 22345.06 259.56 41517.18 88888.00 2024-05-11 01:00:42.000 132 22344.97 259.57 41517.11 88888.00 2024-05-11 01:00:43.000 132 22344.87 259.54 41517.09 88888.00 2024-05-11 01:00:44.000 132 22344.79 259.56 41517.11 88888.00 2024-05-11 01:00:45.000 132 22344.75 259.65 41517.14 47531.40 2024-05-11 01:00:46.000 132 22344.68 259.69 41517.14 88888.00 2024-05-11 01:00:47.000 132 22344.62 259.75 41517.11 88888.00 2024-05-11 01:00:48.000 132 22344.59 259.87 41517.08 88888.00 2024-05-11 01:00:49.000 132 22344.60 259.95 41517.04 88888.00 2024-05-11 01:00:50.000 132 22344.65 259.97 41516.94 47531.09 2024-05-11 01:00:51.000 132 22344.62 259.99 41516.87 88888.00 2024-05-11 01:00:52.000 132 22344.52 260.07 41516.87 88888.00 2024-05-11 01:00:53.000 132 22344.50 260.18 41516.89 88888.00 2024-05-11 01:00:54.000 132 22344.48 260.22 41516.94 88888.00 2024-05-11 01:00:55.000 132 22344.41 260.23 41516.90 47530.85 2024-05-11 01:00:56.000 132 22344.34 260.33 41516.79 88888.00 2024-05-11 01:00:57.000 132 22344.32 260.37 41516.73 88888.00 2024-05-11 01:00:58.000 132 22344.34 260.35 41516.71 88888.00 2024-05-11 01:00:59.000 132 22344.27 260.40 41516.68 88888.00 2024-05-11 01:01:00.000 132 22344.12 260.46 41516.68 47530.62 2024-05-11 01:01:01.000 132 22344.02 260.43 41516.72 88888.00 2024-05-11 01:01:02.000 132 22343.94 260.43 41516.76 88888.00 2024-05-11 01:01:03.000 132 22343.89 260.49 41516.72 88888.00 2024-05-11 01:01:04.000 132 22343.90 260.52 41516.67 88888.00 2024-05-11 01:01:05.000 132 22343.87 260.54 41516.63 47530.29 2024-05-11 01:01:06.000 132 22343.81 260.51 41516.56 88888.00 2024-05-11 01:01:07.000 132 22343.75 260.40 41516.49 88888.00 2024-05-11 01:01:08.000 132 22343.70 260.35 41516.44 88888.00 2024-05-11 01:01:09.000 132 22343.73 260.36 41516.44 88888.00 2024-05-11 01:01:10.000 132 22343.80 260.33 41516.44 47530.20 2024-05-11 01:01:11.000 132 22343.83 260.27 41516.34 88888.00 2024-05-11 01:01:12.000 132 22343.88 260.27 41516.19 88888.00 2024-05-11 01:01:13.000 132 22343.91 260.30 41516.16 88888.00 2024-05-11 01:01:14.000 132 22343.89 260.33 41516.25 88888.00 2024-05-11 01:01:15.000 132 22343.88 260.34 41516.32 47530.03 2024-05-11 01:01:16.000 132 22343.88 260.31 41516.29 88888.00 2024-05-11 01:01:17.000 132 22343.87 260.28 41516.19 88888.00 2024-05-11 01:01:18.000 132 22343.87 260.32 41516.09 88888.00 2024-05-11 01:01:19.000 132 22343.89 260.30 41516.02 88888.00 2024-05-11 01:01:20.000 132 22343.98 260.20 41516.02 47529.92 2024-05-11 01:01:21.000 132 22344.02 260.19 41516.00 88888.00 2024-05-11 01:01:22.000 132 22343.97 260.24 41515.94 88888.00 2024-05-11 01:01:23.000 132 22343.97 260.24 41515.84 88888.00 2024-05-11 01:01:24.000 132 22343.95 260.20 41515.73 88888.00 2024-05-11 01:01:25.000 132 22343.92 260.17 41515.67 47529.82 2024-05-11 01:01:26.000 132 22343.97 260.16 41515.70 88888.00 2024-05-11 01:01:27.000 132 22344.06 260.17 41515.71 88888.00 2024-05-11 01:01:28.000 132 22344.22 260.13 41515.62 88888.00 2024-05-11 01:01:29.000 132 22344.41 260.09 41515.51 88888.00 2024-05-11 01:01:30.000 132 22344.51 260.15 41515.45 47529.86 2024-05-11 01:01:31.000 132 22344.59 260.20 41515.38 88888.00 2024-05-11 01:01:32.000 132 22344.67 260.18 41515.32 88888.00 2024-05-11 01:01:33.000 132 22344.68 260.22 41515.27 88888.00 2024-05-11 01:01:34.000 132 22344.73 260.29 41515.26 88888.00 2024-05-11 01:01:35.000 132 22344.81 260.31 41515.30 47529.79 2024-05-11 01:01:36.000 132 22344.85 260.29 41515.30 88888.00 2024-05-11 01:01:37.000 132 22344.87 260.26 41515.27 88888.00 2024-05-11 01:01:38.000 132 22344.84 260.26 41515.30 88888.00 2024-05-11 01:01:39.000 132 22344.76 260.27 41515.34 88888.00 2024-05-11 01:01:40.000 132 22344.72 260.31 41515.30 47529.65 2024-05-11 01:01:41.000 132 22344.66 260.35 41515.19 88888.00 2024-05-11 01:01:42.000 132 22344.61 260.39 41515.09 88888.00 2024-05-11 01:01:43.000 132 22344.59 260.39 41515.06 88888.00 2024-05-11 01:01:44.000 132 22344.55 260.41 41515.09 88888.00 2024-05-11 01:01:45.000 132 22344.50 260.51 41515.10 47529.44 2024-05-11 01:01:46.000 132 22344.47 260.67 41515.06 88888.00 2024-05-11 01:01:47.000 132 22344.42 260.73 41515.02 88888.00 2024-05-11 01:01:48.000 132 22344.34 260.70 41514.97 88888.00 2024-05-11 01:01:49.000 132 22344.22 260.76 41514.89 88888.00 2024-05-11 01:01:50.000 132 22344.12 260.90 41514.86 47529.12 2024-05-11 01:01:51.000 132 22344.13 260.95 41514.91 88888.00 2024-05-11 01:01:52.000 132 22344.16 260.94 41514.93 88888.00 2024-05-11 01:01:53.000 132 22344.09 260.97 41514.84 88888.00 2024-05-11 01:01:54.000 132 22343.97 261.00 41514.76 88888.00 2024-05-11 01:01:55.000 132 22343.90 261.07 41514.73 47528.81 2024-05-11 01:01:56.000 132 22343.76 261.23 41514.73 88888.00 2024-05-11 01:01:57.000 132 22343.59 261.35 41514.77 88888.00 2024-05-11 01:01:58.000 132 22343.54 261.42 41514.77 88888.00 2024-05-11 01:01:59.000 132 22343.51 261.55 41514.74 88888.00 2024-05-11 01:02:00.000 132 22343.38 261.67 41514.72 47528.47 2024-05-11 01:02:01.000 132 22343.24 261.68 41514.71 88888.00 2024-05-11 01:02:02.000 132 22343.13 261.68 41514.69 88888.00 2024-05-11 01:02:03.000 132 22343.08 261.75 41514.66 88888.00 2024-05-11 01:02:04.000 132 22343.03 261.82 41514.59 88888.00 2024-05-11 01:02:05.000 132 22342.91 261.89 41514.48 47528.11 2024-05-11 01:02:06.000 132 22342.78 261.95 41514.43 88888.00 2024-05-11 01:02:07.000 132 22342.69 261.94 41514.43 88888.00 2024-05-11 01:02:08.000 132 22342.57 261.97 41514.41 88888.00 2024-05-11 01:02:09.000 132 22342.45 262.09 41514.34 88888.00 2024-05-11 01:02:10.000 132 22342.43 262.17 41514.26 47527.85 2024-05-11 01:02:11.000 132 22342.43 262.22 41514.21 88888.00 2024-05-11 01:02:12.000 132 22342.44 262.26 41514.21 88888.00 2024-05-11 01:02:13.000 132 22342.46 262.31 41514.25 88888.00 2024-05-11 01:02:14.000 132 22342.43 262.36 41514.26 88888.00 2024-05-11 01:02:15.000 132 22342.37 262.42 41514.22 47527.67 2024-05-11 01:02:16.000 132 22342.31 262.49 41514.24 88888.00 2024-05-11 01:02:17.000 132 22342.24 262.53 41514.27 88888.00 2024-05-11 01:02:18.000 132 22342.18 262.54 41514.20 88888.00 2024-05-11 01:02:19.000 132 22342.20 262.55 41514.14 88888.00 2024-05-11 01:02:20.000 132 22342.24 262.59 41514.14 47527.49 2024-05-11 01:02:21.000 132 22342.21 262.59 41514.14 88888.00 2024-05-11 01:02:22.000 132 22342.16 262.52 41514.14 88888.00 2024-05-11 01:02:23.000 132 22342.16 262.52 41514.09 88888.00 2024-05-11 01:02:24.000 132 22342.19 262.58 41514.05 88888.00 2024-05-11 01:02:25.000 132 22342.16 262.54 41514.10 47527.53 2024-05-11 01:02:26.000 132 22342.08 262.44 41514.13 88888.00 2024-05-11 01:02:27.000 132 22342.07 262.45 41514.12 88888.00 2024-05-11 01:02:28.000 132 22342.10 262.49 41514.12 88888.00 2024-05-11 01:02:29.000 132 22342.12 262.51 41514.14 88888.00 2024-05-11 01:02:30.000 132 22342.07 262.56 41514.15 47527.28 2024-05-11 01:02:31.000 132 22341.89 262.59 41514.16 88888.00 2024-05-11 01:02:32.000 132 22341.83 262.53 41514.14 88888.00 2024-05-11 01:02:33.000 132 22341.85 262.53 41514.08 88888.00 2024-05-11 01:02:34.000 132 22341.72 262.59 41514.04 88888.00 2024-05-11 01:02:35.000 132 22341.65 262.56 41514.00 47527.28 2024-05-11 01:02:36.000 132 22341.66 262.46 41513.94 88888.00 2024-05-11 01:02:37.000 132 22341.53 262.40 41513.93 88888.00 2024-05-11 01:02:38.000 132 22341.36 262.36 41514.00 88888.00 2024-05-11 01:02:39.000 132 22341.24 262.30 41514.07 88888.00 2024-05-11 01:02:40.000 132 22341.10 262.29 41514.09 47527.00 2024-05-11 01:02:41.000 132 22341.02 262.27 41514.12 88888.00 2024-05-11 01:02:42.000 132 22341.00 262.21 41514.14 88888.00 2024-05-11 01:02:43.000 132 22340.94 262.20 41514.11 88888.00 2024-05-11 01:02:44.000 132 22340.86 262.20 41514.09 88888.00 2024-05-11 01:02:45.000 132 22340.88 262.13 41514.08 47526.79 2024-05-11 01:02:46.000 132 22340.90 262.10 41514.04 88888.00 2024-05-11 01:02:47.000 132 22340.88 262.12 41513.97 88888.00 2024-05-11 01:02:48.000 132 22340.94 262.18 41513.92 88888.00 2024-05-11 01:02:49.000 132 22341.02 262.29 41513.87 88888.00 2024-05-11 01:02:50.000 132 22341.06 262.35 41513.79 47526.68 2024-05-11 01:02:51.000 132 22341.08 262.38 41513.71 88888.00 2024-05-11 01:02:52.000 132 22341.11 262.47 41513.69 88888.00 2024-05-11 01:02:53.000 132 22341.14 262.62 41513.72 88888.00 2024-05-11 01:02:54.000 132 22341.08 262.72 41513.69 88888.00 2024-05-11 01:02:55.000 132 22340.99 262.75 41513.64 47526.39 2024-05-11 01:02:56.000 132 22340.93 262.73 41513.59 88888.00 2024-05-11 01:02:57.000 132 22340.89 262.72 41513.51 88888.00 2024-05-11 01:02:58.000 132 22340.80 262.81 41513.43 88888.00 2024-05-11 01:02:59.000 132 22340.70 262.90 41513.40 88888.00 2024-05-11 01:03:00.000 132 22340.67 262.96 41513.43 47526.21 2024-05-11 01:03:01.000 132 22340.74 263.06 41513.48 88888.00 2024-05-11 01:03:02.000 132 22340.82 263.15 41513.47 88888.00 2024-05-11 01:03:03.000 132 22340.78 263.19 41513.37 88888.00 2024-05-11 01:03:04.000 132 22340.73 263.26 41513.29 88888.00 2024-05-11 01:03:05.000 132 22340.78 263.39 41513.30 47526.12 2024-05-11 01:03:06.000 132 22340.82 263.54 41513.29 88888.00 2024-05-11 01:03:07.000 132 22340.81 263.62 41513.21 88888.00 2024-05-11 01:03:08.000 132 22340.85 263.59 41513.21 88888.00 2024-05-11 01:03:09.000 132 22340.91 263.64 41513.25 88888.00 2024-05-11 01:03:10.000 132 22340.93 263.73 41513.23 47526.09 2024-05-11 01:03:11.000 132 22340.97 263.74 41513.15 88888.00 2024-05-11 01:03:12.000 132 22340.99 263.76 41513.09 88888.00 2024-05-11 01:03:13.000 132 22341.09 263.85 41513.08 88888.00 2024-05-11 01:03:14.000 132 22341.26 263.97 41513.02 88888.00 2024-05-11 01:03:15.000 132 22341.32 264.12 41512.93 47526.00 2024-05-11 01:03:16.000 132 22341.38 264.21 41512.91 88888.00 2024-05-11 01:03:17.000 132 22341.57 264.28 41512.96 88888.00 2024-05-11 01:03:18.000 132 22341.71 264.44 41512.97 88888.00 2024-05-11 01:03:19.000 132 22341.81 264.59 41512.99 88888.00 2024-05-11 01:03:20.000 132 22341.90 264.61 41513.00 47526.04 2024-05-11 01:03:21.000 132 22341.92 264.65 41512.90 88888.00 2024-05-11 01:03:22.000 132 22342.00 264.78 41512.78 88888.00 2024-05-11 01:03:23.000 132 22342.12 264.89 41512.71 88888.00 2024-05-11 01:03:24.000 132 22342.18 264.92 41512.68 88888.00 2024-05-11 01:03:25.000 132 22342.22 264.95 41512.64 47526.23 2024-05-11 01:03:26.000 132 22342.27 264.98 41512.60 88888.00 2024-05-11 01:03:27.000 132 22342.26 264.95 41512.56 88888.00 2024-05-11 01:03:28.000 132 22342.27 264.91 41512.55 88888.00 2024-05-11 01:03:29.000 132 22342.38 264.96 41512.54 88888.00 2024-05-11 01:03:30.000 132 22342.51 265.06 41512.54 47526.26 2024-05-11 01:03:31.000 132 22342.62 265.09 41512.56 88888.00 2024-05-11 01:03:32.000 132 22342.72 265.14 41512.55 88888.00 2024-05-11 01:03:33.000 132 22342.78 265.23 41512.51 88888.00 2024-05-11 01:03:34.000 132 22342.91 265.35 41512.46 88888.00 2024-05-11 01:03:35.000 132 22343.03 265.49 41512.35 47526.33 2024-05-11 01:03:36.000 132 22343.17 265.61 41512.24 88888.00 2024-05-11 01:03:37.000 132 22343.39 265.73 41512.16 88888.00 2024-05-11 01:03:38.000 132 22343.57 265.98 41512.07 88888.00 2024-05-11 01:03:39.000 132 22343.81 266.29 41512.03 88888.00 2024-05-11 01:03:40.000 132 22344.08 266.48 41512.07 47526.65 2024-05-11 01:03:41.000 132 22344.19 266.61 41512.14 88888.00 2024-05-11 01:03:42.000 132 22344.26 266.73 41512.16 88888.00 2024-05-11 01:03:43.000 132 22344.37 266.73 41512.13 88888.00 2024-05-11 01:03:44.000 132 22344.43 266.71 41512.10 88888.00 2024-05-11 01:03:45.000 132 22344.45 266.81 41512.06 47526.75 2024-05-11 01:03:46.000 132 22344.48 266.98 41512.05 88888.00 2024-05-11 01:03:47.000 132 22344.55 267.17 41512.10 88888.00 2024-05-11 01:03:48.000 132 22344.65 267.34 41512.13 88888.00 2024-05-11 01:03:49.000 132 22344.71 267.47 41512.06 88888.00 2024-05-11 01:03:50.000 132 22344.72 267.55 41511.99 47526.95 2024-05-11 01:03:51.000 132 22344.79 267.61 41511.97 88888.00 2024-05-11 01:03:52.000 132 22344.86 267.74 41511.99 88888.00 2024-05-11 01:03:53.000 132 22344.90 267.93 41512.04 88888.00 2024-05-11 01:03:54.000 132 22344.95 268.09 41512.07 88888.00 2024-05-11 01:03:55.000 132 22345.01 268.20 41512.05 47526.95 2024-05-11 01:03:56.000 132 22345.05 268.34 41512.01 88888.00 2024-05-11 01:03:57.000 132 22345.06 268.56 41512.04 88888.00 2024-05-11 01:03:58.000 132 22345.08 268.73 41512.12 88888.00 2024-05-11 01:03:59.000 132 22345.18 268.85 41512.11 88888.00 2024-05-11 01:04:00.000 132 22345.34 268.94 41512.06 47527.08 2024-05-11 01:04:01.000 132 22345.43 269.00 41512.07 88888.00 2024-05-11 01:04:02.000 132 22345.42 269.09 41512.11 88888.00 2024-05-11 01:04:03.000 132 22345.45 269.13 41512.08 88888.00 2024-05-11 01:04:04.000 132 22345.58 269.12 41512.05 88888.00 2024-05-11 01:04:05.000 132 22345.64 269.12 41512.09 47527.25 2024-05-11 01:04:06.000 132 22345.68 269.20 41512.16 88888.00 2024-05-11 01:04:07.000 132 22345.82 269.36 41512.21 88888.00 2024-05-11 01:04:08.000 132 22345.97 269.52 41512.21 88888.00 2024-05-11 01:04:09.000 132 22346.02 269.64 41512.18 88888.00 2024-05-11 01:04:10.000 132 22345.98 269.72 41512.12 47527.38 2024-05-11 01:04:11.000 132 22345.97 269.78 41512.09 88888.00 2024-05-11 01:04:12.000 132 22345.98 269.87 41512.09 88888.00 2024-05-11 01:04:13.000 132 22345.94 269.98 41512.12 88888.00 2024-05-11 01:04:14.000 132 22345.88 270.02 41512.17 88888.00 2024-05-11 01:04:15.000 132 22345.81 270.05 41512.18 47527.21 2024-05-11 01:04:16.000 132 22345.74 270.14 41512.19 88888.00 2024-05-11 01:04:17.000 132 22345.72 270.21 41512.21 88888.00 2024-05-11 01:04:18.000 132 22345.75 270.28 41512.24 88888.00 2024-05-11 01:04:19.000 132 22345.81 270.41 41512.21 88888.00 2024-05-11 01:04:20.000 132 22345.83 270.52 41512.19 47527.28 2024-05-11 01:04:21.000 132 22345.89 270.52 41512.25 88888.00 2024-05-11 01:04:22.000 132 22345.94 270.50 41512.30 88888.00 2024-05-11 01:04:23.000 132 22345.90 270.56 41512.28 88888.00 2024-05-11 01:04:24.000 132 22345.88 270.63 41512.24 88888.00 2024-05-11 01:04:25.000 132 22345.87 270.70 41512.21 47527.31 2024-05-11 01:04:26.000 132 22345.80 270.78 41512.18 88888.00 2024-05-11 01:04:27.000 132 22345.75 270.85 41512.14 88888.00 2024-05-11 01:04:28.000 132 22345.81 270.93 41512.11 88888.00 2024-05-11 01:04:29.000 132 22345.87 271.08 41512.13 88888.00 2024-05-11 01:04:30.000 132 22345.87 271.31 41512.21 47527.32 2024-05-11 01:04:31.000 132 22345.83 271.51 41512.27 88888.00 2024-05-11 01:04:32.000 132 22345.72 271.64 41512.18 88888.00 2024-05-11 01:04:33.000 132 22345.56 271.71 41512.04 88888.00 2024-05-11 01:04:34.000 132 22345.44 271.81 41511.97 88888.00 2024-05-11 01:04:35.000 132 22345.35 271.90 41512.01 47526.94 2024-05-11 01:04:36.000 132 22345.28 271.98 41512.08 88888.00 2024-05-11 01:04:37.000 132 22345.28 272.15 41512.11 88888.00 2024-05-11 01:04:38.000 132 22345.27 272.45 41512.05 88888.00 2024-05-11 01:04:39.000 132 22345.17 272.67 41512.00 88888.00 2024-05-11 01:04:40.000 132 22345.00 272.80 41511.93 47526.56 2024-05-11 01:04:41.000 132 22344.76 272.89 41511.79 88888.00 2024-05-11 01:04:42.000 132 22344.56 272.95 41511.69 88888.00 2024-05-11 01:04:43.000 132 22344.39 273.07 41511.71 88888.00 2024-05-11 01:04:44.000 132 22344.15 273.27 41511.74 88888.00 2024-05-11 01:04:45.000 132 22343.85 273.42 41511.69 47526.11 2024-05-11 01:04:46.000 132 22343.59 273.58 41511.67 88888.00 2024-05-11 01:04:47.000 132 22343.36 273.78 41511.74 88888.00 2024-05-11 01:04:48.000 132 22343.13 273.96 41511.81 88888.00 2024-05-11 01:04:49.000 132 22342.90 274.18 41511.81 88888.00 2024-05-11 01:04:50.000 132 22342.70 274.40 41511.80 47525.53 2024-05-11 01:04:51.000 132 22342.52 274.63 41511.77 88888.00 2024-05-11 01:04:52.000 132 22342.29 274.88 41511.71 88888.00 2024-05-11 01:04:53.000 132 22342.04 275.01 41511.64 88888.00 2024-05-11 01:04:54.000 132 22341.79 275.17 41511.59 88888.00 2024-05-11 01:04:55.000 132 22341.53 275.53 41511.55 47524.86 2024-05-11 01:04:56.000 132 22341.29 275.88 41511.54 88888.00 2024-05-11 01:04:57.000 132 22341.06 276.13 41511.56 88888.00 2024-05-11 01:04:58.000 132 22340.86 276.36 41511.59 88888.00 2024-05-11 01:04:59.000 132 22340.65 276.63 41511.50 88888.00 2024-05-11 01:05:00.000 132 22340.38 276.94 41511.39 47524.16 2024-05-11 01:05:01.000 132 22340.06 277.20 41511.34 88888.00 2024-05-11 01:05:02.000 132 22339.73 277.38 41511.36 88888.00 2024-05-11 01:05:03.000 132 22339.52 277.54 41511.36 88888.00 2024-05-11 01:05:04.000 132 22339.36 277.78 41511.27 88888.00 2024-05-11 01:05:05.000 132 22339.15 278.06 41511.19 47523.51 2024-05-11 01:05:06.000 132 22338.92 278.24 41511.17 88888.00 2024-05-11 01:05:07.000 132 22338.76 278.39 41511.12 88888.00 2024-05-11 01:05:08.000 132 22338.64 278.59 41511.03 88888.00 2024-05-11 01:05:09.000 132 22338.53 278.82 41510.98 88888.00 2024-05-11 01:05:10.000 132 22338.40 279.08 41510.95 47522.99 2024-05-11 01:05:11.000 132 22338.28 279.29 41510.93 88888.00 2024-05-11 01:05:12.000 132 22338.20 279.44 41510.89 88888.00 2024-05-11 01:05:13.000 132 22338.08 279.64 41510.79 88888.00 2024-05-11 01:05:14.000 132 22337.95 279.88 41510.74 88888.00 2024-05-11 01:05:15.000 132 22337.86 280.07 41510.78 47522.54 2024-05-11 01:05:16.000 132 22337.77 280.24 41510.80 88888.00 2024-05-11 01:05:17.000 132 22337.62 280.47 41510.75 88888.00 2024-05-11 01:05:18.000 132 22337.45 280.75 41510.70 88888.00 2024-05-11 01:05:19.000 132 22337.31 280.99 41510.66 88888.00 2024-05-11 01:05:20.000 132 22337.18 281.12 41510.56 47522.13 2024-05-11 01:05:21.000 132 22337.09 281.25 41510.46 88888.00 2024-05-11 01:05:22.000 132 22337.08 281.44 41510.44 88888.00 2024-05-11 01:05:23.000 132 22337.18 281.58 41510.49 88888.00 2024-05-11 01:05:24.000 132 22337.30 281.75 41510.49 88888.00 2024-05-11 01:05:25.000 132 22337.39 282.05 41510.44 47522.08 2024-05-11 01:05:26.000 132 22337.47 282.34 41510.41 88888.00 2024-05-11 01:05:27.000 132 22337.60 282.55 41510.40 88888.00 2024-05-11 01:05:28.000 132 22337.74 282.83 41510.34 88888.00 2024-05-11 01:05:29.000 132 22337.81 283.15 41510.21 88888.00 2024-05-11 01:05:30.000 132 22337.86 283.40 41510.12 47522.09 2024-05-11 01:05:31.000 132 22337.92 283.61 41510.09 88888.00 2024-05-11 01:05:32.000 132 22337.90 283.86 41510.07 88888.00 2024-05-11 01:05:33.000 132 22337.85 284.12 41510.03 88888.00 2024-05-11 01:05:34.000 132 22337.85 284.30 41510.04 88888.00 2024-05-11 01:05:35.000 132 22337.94 284.46 41510.14 47522.00 2024-05-11 01:05:36.000 132 22338.06 284.74 41510.15 88888.00 2024-05-11 01:05:37.000 132 22338.11 285.07 41510.00 88888.00 2024-05-11 01:05:38.000 132 22338.08 285.29 41509.84 88888.00 2024-05-11 01:05:39.000 132 22338.15 285.35 41509.82 88888.00 2024-05-11 01:05:40.000 132 22338.38 285.38 41509.82 47522.03 2024-05-11 01:05:41.000 132 22338.63 285.58 41509.73 88888.00 2024-05-11 01:05:42.000 132 22338.80 285.80 41509.67 88888.00 2024-05-11 01:05:43.000 132 22338.88 285.90 41509.74 88888.00 2024-05-11 01:05:44.000 132 22338.97 286.05 41509.86 88888.00 2024-05-11 01:05:45.000 132 22339.10 286.21 41509.87 47522.42 2024-05-11 01:05:46.000 132 22339.19 286.24 41509.78 88888.00 2024-05-11 01:05:47.000 132 22339.34 286.25 41509.70 88888.00 2024-05-11 01:05:48.000 132 22339.69 286.35 41509.68 88888.00 2024-05-11 01:05:49.000 132 22340.09 286.54 41509.62 88888.00 2024-05-11 01:05:50.000 132 22340.39 286.79 41509.50 47522.82 2024-05-11 01:05:51.000 132 22340.66 286.99 41509.40 88888.00 2024-05-11 01:05:52.000 132 22340.91 287.10 41509.41 88888.00 2024-05-11 01:05:53.000 132 22341.12 287.22 41509.46 88888.00 2024-05-11 01:05:54.000 132 22341.29 287.37 41509.46 88888.00 2024-05-11 01:05:55.000 132 22341.48 287.42 41509.50 47523.26 2024-05-11 01:05:56.000 132 22341.67 287.45 41509.55 88888.00 2024-05-11 01:05:57.000 132 22341.84 287.58 41509.53 88888.00 2024-05-11 01:05:58.000 132 22342.03 287.67 41509.45 88888.00 2024-05-11 01:05:59.000 132 22342.26 287.69 41509.43 88888.00 2024-05-11 01:06:00.000 132 22342.46 287.76 41509.48 47523.64 2024-05-11 01:06:01.000 132 22342.62 287.91 41509.52 88888.00 2024-05-11 01:06:02.000 132 22342.80 288.00 41509.58 88888.00 2024-05-11 01:06:03.000 132 22343.06 288.06 41509.65 88888.00 2024-05-11 01:06:04.000 132 22343.28 288.17 41509.64 88888.00 2024-05-11 01:06:05.000 132 22343.40 288.23 41509.59 47524.12 2024-05-11 01:06:06.000 132 22343.49 288.19 41509.61 88888.00 2024-05-11 01:06:07.000 132 22343.62 288.09 41509.66 88888.00 2024-05-11 01:06:08.000 132 22343.87 288.01 41509.64 88888.00 2024-05-11 01:06:09.000 132 22344.27 288.08 41509.59 88888.00 2024-05-11 01:06:10.000 132 22344.59 288.21 41509.57 47524.61 2024-05-11 01:06:11.000 132 22344.75 288.30 41509.54 88888.00 2024-05-11 01:06:12.000 132 22344.94 288.36 41509.56 88888.00 2024-05-11 01:06:13.000 132 22345.21 288.40 41509.57 88888.00 2024-05-11 01:06:14.000 132 22345.44 288.39 41509.53 88888.00 2024-05-11 01:06:15.000 132 22345.56 288.30 41509.53 47525.14 2024-05-11 01:06:16.000 132 22345.62 288.17 41509.59 88888.00 2024-05-11 01:06:17.000 132 22345.66 288.06 41509.61 88888.00 2024-05-11 01:06:18.000 132 22345.69 287.91 41509.57 88888.00 2024-05-11 01:06:19.000 132 22345.71 287.70 41509.58 88888.00 2024-05-11 01:06:20.000 132 22345.78 287.57 41509.63 47525.30 2024-05-11 01:06:21.000 132 22345.87 287.56 41509.65 88888.00 2024-05-11 01:06:22.000 132 22345.92 287.50 41509.68 88888.00 2024-05-11 01:06:23.000 132 22345.98 287.34 41509.72 88888.00 2024-05-11 01:06:24.000 132 22346.06 287.31 41509.68 88888.00 2024-05-11 01:06:25.000 132 22346.12 287.44 41509.59 47525.54 2024-05-11 01:06:26.000 132 22346.09 287.48 41509.64 88888.00 2024-05-11 01:06:27.000 132 22346.02 287.29 41509.79 88888.00 2024-05-11 01:06:28.000 132 22345.97 287.14 41509.84 88888.00 2024-05-11 01:06:29.000 132 22345.94 287.16 41509.80 88888.00 2024-05-11 01:06:30.000 132 22345.91 287.08 41509.80 47525.56 2024-05-11 01:06:31.000 132 22345.97 286.85 41509.81 88888.00 2024-05-11 01:06:32.000 132 22346.14 286.81 41509.74 88888.00 2024-05-11 01:06:33.000 132 22346.32 286.92 41509.73 88888.00 2024-05-11 01:06:34.000 132 22346.42 286.89 41509.79 88888.00 2024-05-11 01:06:35.000 132 22346.44 286.81 41509.81 47525.73 2024-05-11 01:06:36.000 132 22346.41 286.83 41509.77 88888.00 2024-05-11 01:06:37.000 132 22346.33 286.87 41509.73 88888.00 2024-05-11 01:06:38.000 132 22346.18 286.83 41509.77 88888.00 2024-05-11 01:06:39.000 132 22346.10 286.83 41509.79 88888.00 2024-05-11 01:06:40.000 132 22346.07 286.95 41509.75 47525.53 2024-05-11 01:06:41.000 132 22346.01 287.00 41509.74 88888.00 2024-05-11 01:06:42.000 132 22345.92 286.95 41509.77 88888.00 2024-05-11 01:06:43.000 132 22345.82 287.02 41509.73 88888.00 2024-05-11 01:06:44.000 132 22345.70 287.11 41509.72 88888.00 2024-05-11 01:06:45.000 132 22345.56 287.08 41509.80 47525.23 2024-05-11 01:06:46.000 132 22345.42 287.07 41509.80 88888.00 2024-05-11 01:06:47.000 132 22345.29 287.15 41509.73 88888.00 2024-05-11 01:06:48.000 132 22345.10 287.21 41509.70 88888.00 2024-05-11 01:06:49.000 132 22344.86 287.25 41509.68 88888.00 2024-05-11 01:06:50.000 132 22344.71 287.30 41509.66 47524.83 2024-05-11 01:06:51.000 132 22344.60 287.37 41509.70 88888.00 2024-05-11 01:06:52.000 132 22344.48 287.42 41509.73 88888.00 2024-05-11 01:06:53.000 132 22344.40 287.50 41509.71 88888.00 2024-05-11 01:06:54.000 132 22344.38 287.62 41509.67 88888.00 2024-05-11 01:06:55.000 132 22344.35 287.70 41509.66 47524.50 2024-05-11 01:06:56.000 132 22344.26 287.79 41509.68 88888.00 2024-05-11 01:06:57.000 132 22344.22 287.90 41509.68 88888.00 2024-05-11 01:06:58.000 132 22344.24 288.00 41509.60 88888.00 2024-05-11 01:06:59.000 132 22344.22 288.08 41509.46 88888.00 2024-05-11 01:07:00.000 132 22344.17 288.17 41509.33 47524.41 2024-05-11 01:07:01.000 132 22344.14 288.36 41509.21 88888.00 2024-05-11 01:07:02.000 132 22344.17 288.60 41509.18 88888.00 2024-05-11 01:07:03.000 132 22344.28 288.83 41509.19 88888.00 2024-05-11 01:07:04.000 132 22344.34 289.09 41509.11 88888.00 2024-05-11 01:07:05.000 132 22344.35 289.37 41509.04 47524.13 2024-05-11 01:07:06.000 132 22344.32 289.57 41509.03 88888.00 2024-05-11 01:07:07.000 132 22344.25 289.76 41509.00 88888.00 2024-05-11 01:07:08.000 132 22344.24 289.93 41508.94 88888.00 2024-05-11 01:07:09.000 132 22344.24 290.04 41508.87 88888.00 2024-05-11 01:07:10.000 132 22344.17 290.20 41508.82 47523.86 2024-05-11 01:07:11.000 132 22344.12 290.44 41508.79 88888.00 2024-05-11 01:07:12.000 132 22344.13 290.62 41508.77 88888.00 2024-05-11 01:07:13.000 132 22344.12 290.79 41508.72 88888.00 2024-05-11 01:07:14.000 132 22344.09 290.96 41508.70 88888.00 2024-05-11 01:07:15.000 132 22344.13 291.08 41508.73 47523.88 2024-05-11 01:07:16.000 132 22344.24 291.15 41508.71 88888.00 2024-05-11 01:07:17.000 132 22344.29 291.24 41508.64 88888.00 2024-05-11 01:07:18.000 132 22344.28 291.34 41508.60 88888.00 2024-05-11 01:07:19.000 132 22344.31 291.48 41508.59 88888.00 2024-05-11 01:07:20.000 132 22344.33 291.65 41508.62 47523.76 2024-05-11 01:07:21.000 132 22344.28 291.76 41508.62 88888.00 2024-05-11 01:07:22.000 132 22344.30 291.86 41508.52 88888.00 2024-05-11 01:07:23.000 132 22344.41 292.04 41508.46 88888.00 2024-05-11 01:07:24.000 132 22344.56 292.24 41508.50 88888.00 2024-05-11 01:07:25.000 132 22344.70 292.30 41508.53 47523.81 2024-05-11 01:07:26.000 132 22344.80 292.30 41508.46 88888.00 2024-05-11 01:07:27.000 132 22344.90 292.41 41508.38 88888.00 2024-05-11 01:07:28.000 132 22345.00 292.53 41508.36 88888.00 2024-05-11 01:07:29.000 132 22345.11 292.66 41508.36 88888.00 2024-05-11 01:07:30.000 132 22345.29 292.75 41508.39 47523.84 2024-05-11 01:07:31.000 132 22345.49 292.76 41508.41 88888.00 2024-05-11 01:07:32.000 132 22345.62 292.81 41508.38 88888.00 2024-05-11 01:07:33.000 132 22345.64 292.88 41508.33 88888.00 2024-05-11 01:07:34.000 132 22345.64 292.87 41508.32 88888.00 2024-05-11 01:07:35.000 132 22345.74 292.83 41508.33 47524.09 2024-05-11 01:07:36.000 132 22345.85 292.84 41508.32 88888.00 2024-05-11 01:07:37.000 132 22345.90 292.89 41508.32 88888.00 2024-05-11 01:07:38.000 132 22345.96 292.88 41508.29 88888.00 2024-05-11 01:07:39.000 132 22346.06 292.83 41508.25 88888.00 2024-05-11 01:07:40.000 132 22346.13 292.92 41508.30 47524.01 2024-05-11 01:07:41.000 132 22346.13 293.00 41508.38 88888.00 2024-05-11 01:07:42.000 132 22346.10 292.94 41508.36 88888.00 2024-05-11 01:07:43.000 132 22346.11 292.92 41508.26 88888.00 2024-05-11 01:07:44.000 132 22346.22 292.98 41508.26 88888.00 2024-05-11 01:07:45.000 132 22346.30 293.05 41508.33 47524.00 2024-05-11 01:07:46.000 132 22346.16 293.12 41508.39 88888.00 2024-05-11 01:07:47.000 132 22345.97 293.09 41508.38 88888.00 2024-05-11 01:07:48.000 132 22345.91 293.00 41508.31 88888.00 2024-05-11 01:07:49.000 132 22345.87 292.99 41508.25 88888.00 2024-05-11 01:07:50.000 132 22345.72 292.99 41508.26 47523.89 2024-05-11 01:07:51.000 132 22345.61 292.92 41508.28 88888.00 2024-05-11 01:07:52.000 132 22345.67 292.87 41508.24 88888.00 2024-05-11 01:07:53.000 132 22345.74 292.97 41508.18 88888.00 2024-05-11 01:07:54.000 132 22345.60 293.13 41508.14 88888.00 2024-05-11 01:07:55.000 132 22345.39 293.24 41508.07 47523.51 2024-05-11 01:07:56.000 132 22345.26 293.32 41508.01 88888.00 2024-05-11 01:07:57.000 132 22345.21 293.46 41507.97 88888.00 2024-05-11 01:07:58.000 132 22345.16 293.73 41507.94 88888.00 2024-05-11 01:07:59.000 132 22345.06 294.02 41507.88 88888.00 2024-05-11 01:08:00.000 132 22344.98 294.18 41507.82 47523.22 2024-05-11 01:08:01.000 132 22344.96 294.28 41507.76 88888.00 2024-05-11 01:08:02.000 132 22344.89 294.41 41507.70 88888.00 2024-05-11 01:08:03.000 132 22344.72 294.60 41507.59 88888.00 2024-05-11 01:08:04.000 132 22344.61 294.80 41507.48 88888.00 2024-05-11 01:08:05.000 132 22344.59 294.95 41507.48 47522.98 2024-05-11 01:08:06.000 132 22344.55 295.07 41507.49 88888.00 2024-05-11 01:08:07.000 132 22344.43 295.25 41507.41 88888.00 2024-05-11 01:08:08.000 132 22344.37 295.46 41507.40 88888.00 2024-05-11 01:08:09.000 132 22344.41 295.62 41507.43 88888.00 2024-05-11 01:08:10.000 132 22344.35 295.74 41507.32 47522.43 2024-05-11 01:08:11.000 132 22344.16 295.90 41507.11 88888.00 2024-05-11 01:08:12.000 132 22344.06 296.11 41507.03 88888.00 2024-05-11 01:08:13.000 132 22344.12 296.31 41507.06 88888.00 2024-05-11 01:08:14.000 132 22344.15 296.53 41507.03 88888.00 2024-05-11 01:08:15.000 132 22344.04 296.75 41506.94 47522.11 2024-05-11 01:08:16.000 132 22343.92 296.94 41506.91 88888.00 2024-05-11 01:08:17.000 132 22343.87 297.14 41506.90 88888.00 2024-05-11 01:08:18.000 132 22343.82 297.35 41506.86 88888.00 2024-05-11 01:08:19.000 132 22343.72 297.56 41506.78 88888.00 2024-05-11 01:08:20.000 132 22343.62 297.73 41506.70 47521.68 2024-05-11 01:08:21.000 132 22343.52 297.92 41506.61 88888.00 2024-05-11 01:08:22.000 132 22343.44 298.23 41506.50 88888.00 2024-05-11 01:08:23.000 132 22343.38 298.55 41506.45 88888.00 2024-05-11 01:08:24.000 132 22343.26 298.83 41506.43 88888.00 2024-05-11 01:08:25.000 132 22343.04 299.16 41506.38 47521.04 2024-05-11 01:08:26.000 132 22342.79 299.46 41506.31 88888.00 2024-05-11 01:08:27.000 132 22342.55 299.74 41506.23 88888.00 2024-05-11 01:08:28.000 132 22342.31 300.04 41506.15 88888.00 2024-05-11 01:08:29.000 132 22342.12 300.36 41506.10 88888.00 2024-05-11 01:08:30.000 132 22341.98 300.70 41506.06 47520.24 2024-05-11 01:08:31.000 132 22341.79 301.03 41506.00 88888.00 2024-05-11 01:08:32.000 132 22341.54 301.29 41505.93 88888.00 2024-05-11 01:08:33.000 132 22341.27 301.51 41505.85 88888.00 2024-05-11 01:08:34.000 132 22340.97 301.77 41505.76 88888.00 2024-05-11 01:08:35.000 132 22340.74 302.02 41505.69 47519.59 2024-05-11 01:08:36.000 132 22340.57 302.19 41505.65 88888.00 2024-05-11 01:08:37.000 132 22340.37 302.38 41505.61 88888.00 2024-05-11 01:08:38.000 132 22340.26 302.62 41505.55 88888.00 2024-05-11 01:08:39.000 132 22340.21 302.87 41505.48 88888.00 2024-05-11 01:08:40.000 132 22340.13 303.11 41505.42 47519.05 2024-05-11 01:08:41.000 132 22340.07 303.32 41505.41 88888.00 2024-05-11 01:08:42.000 132 22340.10 303.50 41505.41 88888.00 2024-05-11 01:08:43.000 132 22340.10 303.70 41505.36 88888.00 2024-05-11 01:08:44.000 132 22339.99 303.88 41505.22 88888.00 2024-05-11 01:08:45.000 132 22339.84 303.99 41505.11 47518.72 2024-05-11 01:08:46.000 132 22339.77 304.08 41505.09 88888.00 2024-05-11 01:08:47.000 132 22339.69 304.21 41505.14 88888.00 2024-05-11 01:08:48.000 132 22339.57 304.31 41505.18 88888.00 2024-05-11 01:08:49.000 132 22339.49 304.43 41505.17 88888.00 2024-05-11 01:08:50.000 132 22339.41 304.55 41505.14 47518.41 2024-05-11 01:08:51.000 132 22339.24 304.64 41505.12 88888.00 2024-05-11 01:08:52.000 132 22339.08 304.73 41505.12 88888.00 2024-05-11 01:08:53.000 132 22339.00 304.90 41505.14 88888.00 2024-05-11 01:08:54.000 132 22338.88 305.14 41505.11 88888.00 2024-05-11 01:08:55.000 132 22338.67 305.31 41505.09 47518.05 2024-05-11 01:08:56.000 132 22338.47 305.44 41505.09 88888.00 2024-05-11 01:08:57.000 132 22338.28 305.63 41505.11 88888.00 2024-05-11 01:08:58.000 132 22338.06 305.81 41505.12 88888.00 2024-05-11 01:08:59.000 132 22337.82 306.00 41505.11 88888.00 2024-05-11 01:09:00.000 132 22337.56 306.24 41505.09 47517.36 2024-05-11 01:09:01.000 132 22337.26 306.50 41505.06 88888.00 2024-05-11 01:09:02.000 132 22336.93 306.78 41505.02 88888.00 2024-05-11 01:09:03.000 132 22336.60 307.12 41504.95 88888.00 2024-05-11 01:09:04.000 132 22336.28 307.47 41504.90 88888.00 2024-05-11 01:09:05.000 132 22335.96 307.75 41504.89 47516.60 2024-05-11 01:09:06.000 132 22335.66 307.94 41504.92 88888.00 2024-05-11 01:09:07.000 132 22335.40 308.15 41504.95 88888.00 2024-05-11 01:09:08.000 132 22335.13 308.39 41504.95 88888.00 2024-05-11 01:09:09.000 132 22334.90 308.63 41504.89 88888.00 2024-05-11 01:09:10.000 132 22334.72 308.90 41504.78 47515.88 2024-05-11 01:09:11.000 132 22334.55 309.18 41504.72 88888.00 2024-05-11 01:09:12.000 132 22334.39 309.43 41504.71 88888.00 2024-05-11 01:09:13.000 132 22334.22 309.68 41504.64 88888.00 2024-05-11 01:09:14.000 132 22334.04 309.93 41504.51 88888.00 2024-05-11 01:09:15.000 132 22333.89 310.19 41504.39 47515.24 2024-05-11 01:09:16.000 132 22333.79 310.45 41504.35 88888.00 2024-05-11 01:09:17.000 132 22333.67 310.69 41504.32 88888.00 2024-05-11 01:09:18.000 132 22333.49 310.99 41504.27 88888.00 2024-05-11 01:09:19.000 132 22333.32 311.36 41504.25 88888.00 2024-05-11 01:09:20.000 132 22333.21 311.68 41504.27 47514.77 2024-05-11 01:09:21.000 132 22333.11 311.92 41504.25 88888.00 2024-05-11 01:09:22.000 132 22332.97 312.20 41504.18 88888.00 2024-05-11 01:09:23.000 132 22332.75 312.51 41504.12 88888.00 2024-05-11 01:09:24.000 132 22332.55 312.81 41504.03 88888.00 2024-05-11 01:09:25.000 132 22332.44 313.11 41503.91 47514.18 2024-05-11 01:09:26.000 132 22332.35 313.39 41503.84 88888.00 2024-05-11 01:09:27.000 132 22332.22 313.67 41503.82 88888.00 2024-05-11 01:09:28.000 132 22332.06 314.00 41503.79 88888.00 2024-05-11 01:09:29.000 132 22331.87 314.34 41503.71 88888.00 2024-05-11 01:09:30.000 132 22331.67 314.63 41503.69 47513.50 2024-05-11 01:09:31.000 132 22331.44 314.92 41503.73 88888.00 2024-05-11 01:09:32.000 132 22331.20 315.20 41503.74 88888.00 2024-05-11 01:09:33.000 132 22330.96 315.52 41503.69 88888.00 2024-05-11 01:09:34.000 132 22330.69 315.82 41503.63 88888.00 2024-05-11 01:09:35.000 132 22330.44 316.07 41503.63 47513.02 2024-05-11 01:09:36.000 132 22330.29 316.33 41503.66 88888.00 2024-05-11 01:09:37.000 132 22330.22 316.65 41503.67 88888.00 2024-05-11 01:09:38.000 132 22330.13 316.91 41503.65 88888.00 2024-05-11 01:09:39.000 132 22329.98 317.15 41503.57 88888.00 2024-05-11 01:09:40.000 132 22329.82 317.44 41503.43 47512.26 2024-05-11 01:09:41.000 132 22329.65 317.68 41503.26 88888.00 2024-05-11 01:09:42.000 132 22329.43 317.92 41503.14 88888.00 2024-05-11 01:09:43.000 132 22329.19 318.24 41503.09 88888.00 2024-05-11 01:09:44.000 132 22329.02 318.59 41503.11 88888.00 2024-05-11 01:09:45.000 132 22328.83 318.89 41503.14 47511.74 2024-05-11 01:09:46.000 132 22328.59 319.13 41503.12 88888.00 2024-05-11 01:09:47.000 132 22328.32 319.35 41503.06 88888.00 2024-05-11 01:09:48.000 132 22328.12 319.58 41503.03 88888.00 2024-05-11 01:09:49.000 132 22327.98 319.82 41502.96 88888.00 2024-05-11 01:09:50.000 132 22327.82 320.08 41502.86 47511.13 2024-05-11 01:09:51.000 132 22327.61 320.39 41502.80 88888.00 2024-05-11 01:09:52.000 132 22327.40 320.74 41502.75 88888.00 2024-05-11 01:09:53.000 132 22327.28 321.06 41502.69 88888.00 2024-05-11 01:09:54.000 132 22327.28 321.34 41502.66 88888.00 2024-05-11 01:09:55.000 132 22327.34 321.60 41502.62 47510.65 2024-05-11 01:09:56.000 132 22327.28 321.91 41502.50 88888.00 2024-05-11 01:09:57.000 132 22327.11 322.30 41502.36 88888.00 2024-05-11 01:09:58.000 132 22327.05 322.73 41502.31 88888.00 2024-05-11 01:09:59.000 132 22327.02 323.12 41502.27 88888.00 2024-05-11 01:10:00.000 132 22326.97 323.54 41502.17 47509.99 2024-05-11 01:10:01.000 132 22326.92 323.97 41502.13 88888.00 2024-05-11 01:10:02.000 132 22326.81 324.39 41502.19 88888.00 2024-05-11 01:10:03.000 132 22326.63 324.83 41502.22 88888.00 2024-05-11 01:10:04.000 132 22326.39 325.22 41502.12 88888.00 2024-05-11 01:10:05.000 132 22326.09 325.56 41501.93 47509.35 2024-05-11 01:10:06.000 132 22325.80 325.85 41501.82 88888.00 2024-05-11 01:10:07.000 132 22325.51 326.10 41501.80 88888.00 2024-05-11 01:10:08.000 132 22325.22 326.42 41501.77 88888.00 2024-05-11 01:10:09.000 132 22324.97 326.82 41501.73 88888.00 2024-05-11 01:10:10.000 132 22324.69 327.23 41501.70 47508.47 2024-05-11 01:10:11.000 132 22324.36 327.57 41501.68 88888.00 2024-05-11 01:10:12.000 132 22324.01 327.92 41501.64 88888.00 2024-05-11 01:10:13.000 132 22323.62 328.30 41501.58 88888.00 2024-05-11 01:10:14.000 132 22323.22 328.65 41501.52 88888.00 2024-05-11 01:10:15.000 132 22322.90 329.01 41501.47 47507.62 2024-05-11 01:10:16.000 132 22322.67 329.44 41501.40 88888.00 2024-05-11 01:10:17.000 132 22322.48 329.93 41501.32 88888.00 2024-05-11 01:10:18.000 132 22322.28 330.36 41501.30 88888.00 2024-05-11 01:10:19.000 132 22322.03 330.80 41501.27 88888.00 2024-05-11 01:10:20.000 132 22321.73 331.31 41501.16 47506.65 2024-05-11 01:10:21.000 132 22321.44 331.81 41501.06 88888.00 2024-05-11 01:10:22.000 132 22321.11 332.26 41501.01 88888.00 2024-05-11 01:10:23.000 132 22320.76 332.69 41500.96 88888.00 2024-05-11 01:10:24.000 132 22320.47 333.21 41500.93 88888.00 2024-05-11 01:10:25.000 132 22320.16 333.75 41500.87 47505.76 2024-05-11 01:10:26.000 132 22319.88 334.26 41500.80 88888.00 2024-05-11 01:10:27.000 132 22319.74 334.74 41500.71 88888.00 2024-05-11 01:10:28.000 132 22319.64 335.16 41500.62 88888.00 2024-05-11 01:10:29.000 132 22319.46 335.53 41500.56 88888.00 2024-05-11 01:10:30.000 132 22319.26 335.87 41500.55 47505.12 2024-05-11 01:10:31.000 132 22319.15 336.21 41500.48 88888.00 2024-05-11 01:10:32.000 132 22319.09 336.63 41500.37 88888.00 2024-05-11 01:10:33.000 132 22319.03 337.10 41500.27 88888.00 2024-05-11 01:10:34.000 132 22319.01 337.52 41500.21 88888.00 2024-05-11 01:10:35.000 132 22319.03 337.91 41500.17 47504.79 2024-05-11 01:10:36.000 132 22319.00 338.32 41500.11 88888.00 2024-05-11 01:10:37.000 132 22318.98 338.76 41500.05 88888.00 2024-05-11 01:10:38.000 132 22318.97 339.18 41500.00 88888.00 2024-05-11 01:10:39.000 132 22318.93 339.50 41499.91 88888.00 2024-05-11 01:10:40.000 132 22318.89 339.79 41499.83 47504.53 2024-05-11 01:10:41.000 132 22318.93 340.06 41499.81 88888.00 2024-05-11 01:10:42.000 132 22319.06 340.39 41499.79 88888.00 2024-05-11 01:10:43.000 132 22319.18 340.74 41499.76 88888.00 2024-05-11 01:10:44.000 132 22319.26 341.06 41499.72 88888.00 2024-05-11 01:10:45.000 132 22319.35 341.42 41499.69 47504.61 2024-05-11 01:10:46.000 132 22319.47 341.83 41499.68 88888.00 2024-05-11 01:10:47.000 132 22319.56 342.19 41499.63 88888.00 2024-05-11 01:10:48.000 132 22319.64 342.56 41499.54 88888.00 2024-05-11 01:10:49.000 132 22319.70 342.99 41499.47 88888.00 2024-05-11 01:10:50.000 132 22319.73 343.37 41499.43 47504.51 2024-05-11 01:10:51.000 132 22319.68 343.62 41499.40 88888.00 2024-05-11 01:10:52.000 132 22319.57 343.93 41499.39 88888.00 2024-05-11 01:10:53.000 132 22319.49 344.34 41499.41 88888.00 2024-05-11 01:10:54.000 132 22319.49 344.69 41499.41 88888.00 2024-05-11 01:10:55.000 132 22319.51 345.00 41499.37 47504.50 2024-05-11 01:10:56.000 132 22319.55 345.29 41499.32 88888.00 2024-05-11 01:10:57.000 132 22319.60 345.57 41499.29 88888.00 2024-05-11 01:10:58.000 132 22319.65 345.90 41499.28 88888.00 2024-05-11 01:10:59.000 132 22319.64 346.20 41499.30 88888.00 2024-05-11 01:11:00.000 132 22319.52 346.46 41499.31 47504.29 2024-05-11 01:11:01.000 132 22319.41 346.68 41499.29 88888.00 2024-05-11 01:11:02.000 132 22319.39 346.93 41499.25 88888.00 2024-05-11 01:11:03.000 132 22319.42 347.25 41499.23 88888.00 2024-05-11 01:11:04.000 132 22319.49 347.56 41499.20 88888.00 2024-05-11 01:11:05.000 132 22319.58 347.82 41499.18 47504.24 2024-05-11 01:11:06.000 132 22319.66 348.04 41499.15 88888.00 2024-05-11 01:11:07.000 132 22319.66 348.28 41499.13 88888.00 2024-05-11 01:11:08.000 132 22319.63 348.55 41499.16 88888.00 2024-05-11 01:11:09.000 132 22319.62 348.81 41499.25 88888.00 2024-05-11 01:11:10.000 132 22319.65 349.00 41499.27 47504.34 2024-05-11 01:11:11.000 132 22319.67 349.23 41499.26 88888.00 2024-05-11 01:11:12.000 132 22319.66 349.51 41499.27 88888.00 2024-05-11 01:11:13.000 132 22319.65 349.77 41499.28 88888.00 2024-05-11 01:11:14.000 132 22319.62 349.98 41499.26 88888.00 2024-05-11 01:11:15.000 132 22319.61 350.20 41499.26 47504.27 2024-05-11 01:11:16.000 132 22319.67 350.45 41499.29 88888.00 2024-05-11 01:11:17.000 132 22319.77 350.65 41499.29 88888.00 2024-05-11 01:11:18.000 132 22319.85 350.81 41499.27 88888.00 2024-05-11 01:11:19.000 132 22319.97 351.05 41499.34 88888.00 2024-05-11 01:11:20.000 132 22320.14 351.31 41499.44 47504.56 2024-05-11 01:11:21.000 132 22320.26 351.47 41499.40 88888.00 2024-05-11 01:11:22.000 132 22320.35 351.57 41499.29 88888.00 2024-05-11 01:11:23.000 132 22320.40 351.70 41499.26 88888.00 2024-05-11 01:11:24.000 132 22320.42 351.81 41499.28 88888.00 2024-05-11 01:11:25.000 132 22320.45 351.88 41499.29 47504.78 2024-05-11 01:11:26.000 132 22320.52 351.99 41499.31 88888.00 2024-05-11 01:11:27.000 132 22320.62 352.15 41499.38 88888.00 2024-05-11 01:11:28.000 132 22320.69 352.33 41499.39 88888.00 2024-05-11 01:11:29.000 132 22320.74 352.47 41499.33 88888.00 2024-05-11 01:11:30.000 132 22320.75 352.59 41499.28 47504.90 2024-05-11 01:11:31.000 132 22320.76 352.76 41499.29 88888.00 2024-05-11 01:11:32.000 132 22320.81 352.88 41499.31 88888.00 2024-05-11 01:11:33.000 132 22320.94 352.99 41499.30 88888.00 2024-05-11 01:11:34.000 132 22321.07 353.21 41499.27 88888.00 2024-05-11 01:11:35.000 132 22321.15 353.49 41499.20 47504.87 2024-05-11 01:11:36.000 132 22321.21 353.77 41499.15 88888.00 2024-05-11 01:11:37.000 132 22321.34 354.10 41499.15 88888.00 2024-05-11 01:11:38.000 132 22321.49 354.42 41499.11 88888.00 2024-05-11 01:11:39.000 132 22321.58 354.67 41499.00 88888.00 2024-05-11 01:11:40.000 132 22321.55 354.97 41498.90 47505.02 2024-05-11 01:11:41.000 132 22321.44 355.31 41498.89 88888.00 2024-05-11 01:11:42.000 132 22321.28 355.61 41498.98 88888.00 2024-05-11 01:11:43.000 132 22321.22 355.87 41499.07 88888.00 2024-05-11 01:11:44.000 132 22321.27 356.05 41499.11 88888.00 2024-05-11 01:11:45.000 132 22321.27 356.18 41499.10 47504.93 2024-05-11 01:11:46.000 132 22321.15 356.34 41499.12 88888.00 2024-05-11 01:11:47.000 132 22321.01 356.57 41499.18 88888.00 2024-05-11 01:11:48.000 132 22320.92 356.79 41499.18 88888.00 2024-05-11 01:11:49.000 132 22320.85 356.97 41499.14 88888.00 2024-05-11 01:11:50.000 132 22320.84 357.14 41499.14 47504.74 2024-05-11 01:11:51.000 132 22320.84 357.31 41499.21 88888.00 2024-05-11 01:11:52.000 132 22320.81 357.46 41499.23 88888.00 2024-05-11 01:11:53.000 132 22320.78 357.60 41499.15 88888.00 2024-05-11 01:11:54.000 132 22320.73 357.76 41499.05 88888.00 2024-05-11 01:11:55.000 132 22320.64 357.93 41499.03 47504.57 2024-05-11 01:11:56.000 132 22320.60 358.09 41499.09 88888.00 2024-05-11 01:11:57.000 132 22320.63 358.26 41499.12 88888.00 2024-05-11 01:11:58.000 132 22320.63 358.44 41499.06 88888.00 2024-05-11 01:11:59.000 132 22320.60 358.70 41499.00 88888.00 2024-05-11 01:12:00.000 132 22320.57 358.98 41498.98 47504.48 2024-05-11 01:12:01.000 132 22320.52 359.20 41498.95 88888.00 2024-05-11 01:12:02.000 132 22320.53 359.40 41498.84 88888.00 2024-05-11 01:12:03.000 132 22320.61 359.62 41498.71 88888.00 2024-05-11 01:12:04.000 132 22320.76 359.91 41498.66 88888.00 2024-05-11 01:12:05.000 132 22320.88 360.26 41498.71 47504.44 2024-05-11 01:12:06.000 132 22320.96 360.61 41498.72 88888.00 2024-05-11 01:12:07.000 132 22321.04 360.88 41498.66 88888.00 2024-05-11 01:12:08.000 132 22321.17 361.11 41498.61 88888.00 2024-05-11 01:12:09.000 132 22321.34 361.38 41498.61 88888.00 2024-05-11 01:12:10.000 132 22321.47 361.64 41498.60 47504.57 2024-05-11 01:12:11.000 132 22321.55 361.82 41498.53 88888.00 2024-05-11 01:12:12.000 132 22321.63 362.09 41498.50 88888.00 2024-05-11 01:12:13.000 132 22321.78 362.42 41498.52 88888.00 2024-05-11 01:12:14.000 132 22321.89 362.66 41498.50 88888.00 2024-05-11 01:12:15.000 132 22321.94 362.92 41498.41 47504.58 2024-05-11 01:12:16.000 132 22322.02 363.26 41498.37 88888.00 2024-05-11 01:12:17.000 132 22322.19 363.55 41498.38 88888.00 2024-05-11 01:12:18.000 132 22322.38 363.77 41498.31 88888.00 2024-05-11 01:12:19.000 132 22322.52 364.00 41498.19 88888.00 2024-05-11 01:12:20.000 132 22322.65 364.24 41498.13 47504.91 2024-05-11 01:12:21.000 132 22322.81 364.49 41498.17 88888.00 2024-05-11 01:12:22.000 132 22322.97 364.79 41498.25 88888.00 2024-05-11 01:12:23.000 132 22323.13 365.06 41498.33 88888.00 2024-05-11 01:12:24.000 132 22323.29 365.20 41498.35 88888.00 2024-05-11 01:12:25.000 132 22323.43 365.31 41498.27 47505.13 2024-05-11 01:12:26.000 132 22323.59 365.42 41498.14 88888.00 2024-05-11 01:12:27.000 132 22323.79 365.56 41498.04 88888.00 2024-05-11 01:12:28.000 132 22323.98 365.77 41497.98 88888.00 2024-05-11 01:12:29.000 132 22324.15 366.02 41497.96 88888.00 2024-05-11 01:12:30.000 132 22324.32 366.22 41497.93 47505.45 2024-05-11 01:12:31.000 132 22324.45 366.37 41497.89 88888.00 2024-05-11 01:12:32.000 132 22324.55 366.46 41497.88 88888.00 2024-05-11 01:12:33.000 132 22324.69 366.53 41497.90 88888.00 2024-05-11 01:12:34.000 132 22324.89 366.69 41497.92 88888.00 2024-05-11 01:12:35.000 132 22325.06 366.92 41497.93 47505.78 2024-05-11 01:12:36.000 132 22325.20 367.10 41497.96 88888.00 2024-05-11 01:12:37.000 132 22325.42 367.20 41497.92 88888.00 2024-05-11 01:12:38.000 132 22325.69 367.37 41497.78 88888.00 2024-05-11 01:12:39.000 132 22325.87 367.60 41497.62 88888.00 2024-05-11 01:12:40.000 132 22325.95 367.83 41497.57 47506.09 2024-05-11 01:12:41.000 132 22326.04 368.08 41497.66 88888.00 2024-05-11 01:12:42.000 132 22326.24 368.30 41497.76 88888.00 2024-05-11 01:12:43.000 132 22326.53 368.49 41497.75 88888.00 2024-05-11 01:12:44.000 132 22326.76 368.70 41497.66 88888.00 2024-05-11 01:12:45.000 132 22326.88 368.92 41497.61 47506.37 2024-05-11 01:12:46.000 132 22326.95 369.14 41497.62 88888.00 2024-05-11 01:12:47.000 132 22327.00 369.32 41497.66 88888.00 2024-05-11 01:12:48.000 132 22327.07 369.51 41497.73 88888.00 2024-05-11 01:12:49.000 132 22327.17 369.69 41497.79 88888.00 2024-05-11 01:12:50.000 132 22327.27 369.86 41497.74 47506.74 2024-05-11 01:12:51.000 132 22327.36 370.05 41497.67 88888.00 2024-05-11 01:12:52.000 132 22327.43 370.25 41497.62 88888.00 2024-05-11 01:12:53.000 132 22327.44 370.42 41497.59 88888.00 2024-05-11 01:12:54.000 132 22327.44 370.54 41497.59 88888.00 2024-05-11 01:12:55.000 132 22327.48 370.61 41497.64 47506.89 2024-05-11 01:12:56.000 132 22327.56 370.69 41497.70 88888.00 2024-05-11 01:12:57.000 132 22327.62 370.85 41497.76 88888.00 2024-05-11 01:12:58.000 132 22327.67 371.07 41497.79 88888.00 2024-05-11 01:12:59.000 132 22327.66 371.31 41497.78 88888.00 2024-05-11 01:13:00.000 132 22327.56 371.48 41497.75 47506.78 2024-05-11 01:13:01.000 132 22327.47 371.60 41497.74 88888.00 2024-05-11 01:13:02.000 132 22327.43 371.77 41497.77 88888.00 2024-05-11 01:13:03.000 132 22327.38 371.98 41497.79 88888.00 2024-05-11 01:13:04.000 132 22327.36 372.12 41497.78 88888.00 2024-05-11 01:13:05.000 132 22327.42 372.27 41497.77 47506.92 2024-05-11 01:13:06.000 132 22327.49 372.45 41497.74 88888.00 2024-05-11 01:13:07.000 132 22327.55 372.64 41497.66 88888.00 2024-05-11 01:13:08.000 132 22327.59 372.82 41497.66 88888.00 2024-05-11 01:13:09.000 132 22327.59 373.04 41497.75 88888.00 2024-05-11 01:13:10.000 132 22327.54 373.21 41497.81 47506.80 2024-05-11 01:13:11.000 132 22327.48 373.32 41497.78 88888.00 2024-05-11 01:13:12.000 132 22327.47 373.44 41497.71 88888.00 2024-05-11 01:13:13.000 132 22327.49 373.61 41497.66 88888.00 2024-05-11 01:13:14.000 132 22327.48 373.82 41497.61 88888.00 2024-05-11 01:13:15.000 132 22327.49 374.03 41497.57 47506.75 2024-05-11 01:13:16.000 132 22327.54 374.21 41497.56 88888.00 2024-05-11 01:13:17.000 132 22327.59 374.42 41497.51 88888.00 2024-05-11 01:13:18.000 132 22327.63 374.67 41497.43 88888.00 2024-05-11 01:13:19.000 132 22327.71 374.87 41497.40 88888.00 2024-05-11 01:13:20.000 132 22327.78 374.99 41497.45 47506.81 2024-05-11 01:13:21.000 132 22327.83 375.11 41497.49 88888.00 2024-05-11 01:13:22.000 132 22327.93 375.27 41497.50 88888.00 2024-05-11 01:13:23.000 132 22328.08 375.41 41497.54 88888.00 2024-05-11 01:13:24.000 132 22328.22 375.51 41497.61 88888.00 2024-05-11 01:13:25.000 132 22328.33 375.62 41497.60 47507.12 2024-05-11 01:13:26.000 132 22328.47 375.76 41497.52 88888.00 2024-05-11 01:13:27.000 132 22328.67 375.92 41497.44 88888.00 2024-05-11 01:13:28.000 132 22328.95 376.06 41497.35 88888.00 2024-05-11 01:13:29.000 132 22329.30 376.23 41497.35 88888.00 2024-05-11 01:13:30.000 132 22329.68 376.44 41497.40 47507.61 2024-05-11 01:13:31.000 132 22330.04 376.66 41497.41 88888.00 2024-05-11 01:13:32.000 132 22330.37 376.80 41497.36 88888.00 2024-05-11 01:13:33.000 132 22330.76 376.90 41497.32 88888.00 2024-05-11 01:13:34.000 132 22331.17 377.04 41497.28 88888.00 2024-05-11 01:13:35.000 132 22331.54 377.18 41497.25 47508.46 2024-05-11 01:13:36.000 132 22331.92 377.27 41497.17 88888.00 2024-05-11 01:13:37.000 132 22332.31 377.39 41497.04 88888.00 2024-05-11 01:13:38.000 132 22332.72 377.57 41497.00 88888.00 2024-05-11 01:13:39.000 132 22333.14 377.72 41497.04 88888.00 2024-05-11 01:13:40.000 132 22333.58 377.80 41497.05 47509.18 2024-05-11 01:13:41.000 132 22334.03 377.85 41497.02 88888.00 2024-05-11 01:13:42.000 132 22334.46 377.91 41497.00 88888.00 2024-05-11 01:13:43.000 132 22334.89 378.00 41497.03 88888.00 2024-05-11 01:13:44.000 132 22335.28 378.08 41497.08 88888.00 2024-05-11 01:13:45.000 132 22335.63 378.10 41497.09 47510.08 2024-05-11 01:13:46.000 132 22335.94 378.10 41497.04 88888.00 2024-05-11 01:13:47.000 132 22336.19 378.18 41496.97 88888.00 2024-05-11 01:13:48.000 132 22336.45 378.31 41496.97 88888.00 2024-05-11 01:13:49.000 132 22336.74 378.39 41497.07 88888.00 2024-05-11 01:13:50.000 132 22337.03 378.41 41497.21 47510.84 2024-05-11 01:13:51.000 132 22337.27 378.41 41497.29 88888.00 2024-05-11 01:13:52.000 132 22337.51 378.40 41497.27 88888.00 2024-05-11 01:13:53.000 132 22337.80 378.42 41497.29 88888.00 2024-05-11 01:13:54.000 132 22338.05 378.44 41497.36 88888.00 2024-05-11 01:13:55.000 132 22338.23 378.47 41497.38 47511.41 2024-05-11 01:13:56.000 132 22338.41 378.54 41497.38 88888.00 2024-05-11 01:13:57.000 132 22338.62 378.60 41497.43 88888.00 2024-05-11 01:13:58.000 132 22338.78 378.61 41497.45 88888.00 2024-05-11 01:13:59.000 132 22338.84 378.64 41497.41 88888.00 2024-05-11 01:14:00.000 132 22338.89 378.71 41497.38 47511.84 2024-05-11 01:14:01.000 132 22338.98 378.75 41497.39 88888.00 2024-05-11 01:14:02.000 132 22339.11 378.72 41497.43 88888.00 2024-05-11 01:14:03.000 132 22339.24 378.67 41497.46 88888.00 2024-05-11 01:14:04.000 132 22339.34 378.62 41497.46 88888.00 2024-05-11 01:14:05.000 132 22339.43 378.63 41497.50 47512.15 2024-05-11 01:14:06.000 132 22339.48 378.68 41497.59 88888.00 2024-05-11 01:14:07.000 132 22339.49 378.69 41497.64 88888.00 2024-05-11 01:14:08.000 132 22339.51 378.69 41497.68 88888.00 2024-05-11 01:14:09.000 132 22339.59 378.77 41497.73 88888.00 2024-05-11 01:14:10.000 132 22339.70 378.85 41497.73 47512.36 2024-05-11 01:14:11.000 132 22339.82 378.88 41497.73 88888.00 2024-05-11 01:14:12.000 132 22339.91 378.92 41497.71 88888.00 2024-05-11 01:14:13.000 132 22339.99 378.99 41497.68 88888.00 2024-05-11 01:14:14.000 132 22340.12 379.08 41497.68 88888.00 2024-05-11 01:14:15.000 132 22340.29 379.15 41497.70 47512.69 2024-05-11 01:14:16.000 132 22340.45 379.17 41497.72 88888.00 2024-05-11 01:14:17.000 132 22340.67 379.12 41497.75 88888.00 2024-05-11 01:14:18.000 132 22340.95 379.08 41497.78 88888.00 2024-05-11 01:14:19.000 132 22341.21 379.14 41497.79 88888.00 2024-05-11 01:14:20.000 132 22341.45 379.22 41497.73 47513.22 2024-05-11 01:14:21.000 132 22341.67 379.24 41497.67 88888.00 2024-05-11 01:14:22.000 132 22341.87 379.25 41497.65 88888.00 2024-05-11 01:14:23.000 132 22342.07 379.23 41497.64 88888.00 2024-05-11 01:14:24.000 132 22342.25 379.13 41497.66 88888.00 2024-05-11 01:14:25.000 132 22342.42 379.00 41497.71 47513.78 2024-05-11 01:14:26.000 132 22342.62 378.93 41497.71 88888.00 2024-05-11 01:14:27.000 132 22342.85 378.99 41497.69 88888.00 2024-05-11 01:14:28.000 132 22343.02 379.07 41497.66 88888.00 2024-05-11 01:14:29.000 132 22343.12 379.09 41497.65 88888.00 2024-05-11 01:14:30.000 132 22343.28 379.05 41497.64 47514.13 2024-05-11 01:14:31.000 132 22343.54 379.01 41497.68 88888.00 2024-05-11 01:14:32.000 132 22343.83 378.96 41497.75 88888.00 2024-05-11 01:14:33.000 132 22344.09 378.89 41497.79 88888.00 2024-05-11 01:14:34.000 132 22344.40 378.79 41497.77 88888.00 2024-05-11 01:14:35.000 132 22344.81 378.76 41497.76 47514.86 2024-05-11 01:14:36.000 132 22345.19 378.80 41497.73 88888.00 2024-05-11 01:14:37.000 132 22345.50 378.80 41497.65 88888.00 2024-05-11 01:14:38.000 132 22345.85 378.76 41497.57 88888.00 2024-05-11 01:14:39.000 132 22346.13 378.78 41497.59 88888.00 2024-05-11 01:14:40.000 132 22346.29 378.81 41497.65 47515.51 2024-05-11 01:14:41.000 132 22346.40 378.76 41497.68 88888.00 2024-05-11 01:14:42.000 132 22346.42 378.68 41497.69 88888.00 2024-05-11 01:14:43.000 132 22346.44 378.60 41497.73 88888.00 2024-05-11 01:14:44.000 132 22346.57 378.55 41497.79 88888.00 2024-05-11 01:14:45.000 132 22346.68 378.47 41497.82 47515.77 2024-05-11 01:14:46.000 132 22346.63 378.31 41497.81 88888.00 2024-05-11 01:14:47.000 132 22346.48 378.16 41497.80 88888.00 2024-05-11 01:14:48.000 132 22346.33 378.08 41497.82 88888.00 2024-05-11 01:14:49.000 132 22346.26 377.95 41497.91 88888.00 2024-05-11 01:14:50.000 132 22346.29 377.79 41498.04 47515.86 2024-05-11 01:14:51.000 132 22346.36 377.72 41498.14 88888.00 2024-05-11 01:14:52.000 132 22346.40 377.74 41498.18 88888.00 2024-05-11 01:14:53.000 132 22346.33 377.80 41498.15 88888.00 2024-05-11 01:14:54.000 132 22346.15 377.85 41498.10 88888.00 2024-05-11 01:14:55.000 132 22346.01 377.89 41498.11 47515.77 2024-05-11 01:14:56.000 132 22346.00 377.89 41498.19 88888.00 2024-05-11 01:14:57.000 132 22346.01 377.86 41498.19 88888.00 2024-05-11 01:14:58.000 132 22345.96 377.85 41498.13 88888.00 2024-05-11 01:14:59.000 132 22345.94 377.81 41498.10 88888.00 2024-05-11 01:15:00.000 132 22345.92 377.74 41498.11 47515.73 2024-05-11 01:15:01.000 132 22345.84 377.73 41498.14 88888.00 2024-05-11 01:15:02.000 132 22345.72 377.71 41498.17 88888.00 2024-05-11 01:15:03.000 132 22345.66 377.63 41498.19 88888.00 2024-05-11 01:15:04.000 132 22345.61 377.54 41498.25 88888.00 2024-05-11 01:15:05.000 132 22345.50 377.46 41498.34 47515.66 2024-05-11 01:15:06.000 132 22345.41 377.41 41498.37 88888.00 2024-05-11 01:15:07.000 132 22345.34 377.37 41498.34 88888.00 2024-05-11 01:15:08.000 132 22345.21 377.29 41498.33 88888.00 2024-05-11 01:15:09.000 132 22345.06 377.19 41498.34 88888.00 2024-05-11 01:15:10.000 132 22344.99 377.12 41498.37 47515.50 2024-05-11 01:15:11.000 132 22344.94 377.08 41498.41 88888.00 2024-05-11 01:15:12.000 132 22344.97 377.06 41498.43 88888.00 2024-05-11 01:15:13.000 132 22345.06 377.00 41498.37 88888.00 2024-05-11 01:15:14.000 132 22345.10 376.96 41498.31 88888.00 2024-05-11 01:15:15.000 132 22345.03 377.01 41498.30 47515.36 2024-05-11 01:15:16.000 132 22344.86 377.05 41498.31 88888.00 2024-05-11 01:15:17.000 132 22344.75 377.01 41498.31 88888.00 2024-05-11 01:15:18.000 132 22344.81 376.98 41498.31 88888.00 2024-05-11 01:15:19.000 132 22344.90 377.00 41498.29 88888.00 2024-05-11 01:15:20.000 132 22344.87 376.99 41498.21 47515.23 2024-05-11 01:15:21.000 132 22344.80 376.97 41498.17 88888.00 2024-05-11 01:15:22.000 132 22344.70 376.99 41498.16 88888.00 2024-05-11 01:15:23.000 132 22344.58 377.00 41498.16 88888.00 2024-05-11 01:15:24.000 132 22344.48 376.96 41498.16 88888.00 2024-05-11 01:15:25.000 132 22344.43 376.92 41498.13 47515.04 2024-05-11 01:15:26.000 132 22344.42 376.87 41498.06 88888.00 2024-05-11 01:15:27.000 132 22344.40 376.79 41498.06 88888.00 2024-05-11 01:15:28.000 132 22344.41 376.72 41498.14 88888.00 2024-05-11 01:15:29.000 132 22344.44 376.69 41498.21 88888.00 2024-05-11 01:15:30.000 132 22344.40 376.64 41498.18 47514.87 2024-05-11 01:15:31.000 132 22344.37 376.59 41498.09 88888.00 2024-05-11 01:15:32.000 132 22344.37 376.61 41498.02 88888.00 2024-05-11 01:15:33.000 132 22344.34 376.65 41498.02 88888.00 2024-05-11 01:15:34.000 132 22344.27 376.67 41498.03 88888.00 2024-05-11 01:15:35.000 132 22344.16 376.66 41498.00 47514.78 2024-05-11 01:15:36.000 132 22344.08 376.66 41497.96 88888.00 2024-05-11 01:15:37.000 132 22344.08 376.75 41497.98 88888.00 2024-05-11 01:15:38.000 132 22344.10 376.84 41498.06 88888.00 2024-05-11 01:15:39.000 132 22344.07 376.84 41498.06 88888.00 2024-05-11 01:15:40.000 132 22344.05 376.75 41498.03 47514.71 2024-05-11 01:15:41.000 132 22344.07 376.68 41498.04 88888.00 2024-05-11 01:15:42.000 132 22344.04 376.65 41498.08 88888.00 2024-05-11 01:15:43.000 132 22344.00 376.63 41498.13 88888.00 2024-05-11 01:15:44.000 132 22343.95 376.60 41498.17 88888.00 2024-05-11 01:15:45.000 132 22343.83 376.62 41498.16 47514.46 2024-05-11 01:15:46.000 132 22343.74 376.64 41498.11 88888.00 2024-05-11 01:15:47.000 132 22343.75 376.62 41498.07 88888.00 2024-05-11 01:15:48.000 132 22343.76 376.59 41498.04 88888.00 2024-05-11 01:15:49.000 132 22343.79 376.55 41497.98 88888.00 2024-05-11 01:15:50.000 132 22343.91 376.50 41497.96 47514.61 2024-05-11 01:15:51.000 132 22344.01 376.53 41497.98 88888.00 2024-05-11 01:15:52.000 132 22344.05 376.54 41497.99 88888.00 2024-05-11 01:15:53.000 132 22344.14 376.54 41497.95 88888.00 2024-05-11 01:15:54.000 132 22344.25 376.64 41497.93 88888.00 2024-05-11 01:15:55.000 132 22344.35 376.70 41497.89 47514.65 2024-05-11 01:15:56.000 132 22344.44 376.66 41497.83 88888.00 2024-05-11 01:15:57.000 132 22344.49 376.64 41497.76 88888.00 2024-05-11 01:15:58.000 132 22344.49 376.64 41497.69 88888.00 2024-05-11 01:15:59.000 132 22344.50 376.66 41497.61 88888.00 2024-05-11 01:16:00.000 132 22344.51 376.69 41497.54 47514.63 2024-05-11 01:16:01.000 132 22344.52 376.69 41497.52 88888.00 2024-05-11 01:16:02.000 132 22344.55 376.66 41497.53 88888.00 2024-05-11 01:16:03.000 132 22344.53 376.64 41497.51 88888.00 2024-05-11 01:16:04.000 132 22344.47 376.57 41497.49 88888.00 2024-05-11 01:16:05.000 132 22344.42 376.47 41497.49 47514.66 2024-05-11 01:16:06.000 132 22344.46 376.43 41497.55 88888.00 2024-05-11 01:16:07.000 132 22344.59 376.37 41497.63 88888.00 2024-05-11 01:16:08.000 132 22344.70 376.35 41497.62 88888.00 2024-05-11 01:16:09.000 132 22344.71 376.36 41497.49 88888.00 2024-05-11 01:16:10.000 132 22344.72 376.35 41497.41 47514.72 2024-05-11 01:16:11.000 132 22344.82 376.37 41497.46 88888.00 2024-05-11 01:16:12.000 132 22344.94 376.36 41497.52 88888.00 2024-05-11 01:16:13.000 132 22345.02 376.28 41497.50 88888.00 2024-05-11 01:16:14.000 132 22345.07 376.26 41497.48 88888.00 2024-05-11 01:16:15.000 132 22345.10 376.28 41497.50 47514.84 2024-05-11 01:16:16.000 132 22345.10 376.26 41497.56 88888.00 2024-05-11 01:16:17.000 132 22345.12 376.23 41497.61 88888.00 2024-05-11 01:16:18.000 132 22345.17 376.20 41497.64 88888.00 2024-05-11 01:16:19.000 132 22345.23 376.14 41497.66 88888.00 2024-05-11 01:16:20.000 132 22345.26 376.11 41497.70 47514.97 2024-05-11 01:16:21.000 132 22345.22 376.17 41497.73 88888.00 2024-05-11 01:16:22.000 132 22345.16 376.18 41497.73 88888.00 2024-05-11 01:16:23.000 132 22345.16 376.14 41497.71 88888.00 2024-05-11 01:16:24.000 132 22345.18 376.17 41497.73 88888.00 2024-05-11 01:16:25.000 132 22345.16 376.21 41497.78 47514.96 2024-05-11 01:16:26.000 132 22345.27 376.21 41497.81 88888.00 2024-05-11 01:16:27.000 132 22345.41 376.28 41497.85 88888.00 2024-05-11 01:16:28.000 132 22345.37 376.35 41497.89 88888.00 2024-05-11 01:16:29.000 132 22345.34 376.34 41497.86 88888.00 2024-05-11 01:16:30.000 132 22345.38 376.40 41497.73 47514.99 2024-05-11 01:16:31.000 132 22345.42 376.51 41497.65 88888.00 2024-05-11 01:16:32.000 132 22345.47 376.57 41497.61 88888.00 2024-05-11 01:16:33.000 132 22345.44 376.63 41497.56 88888.00 2024-05-11 01:16:34.000 132 22345.33 376.75 41497.57 88888.00 2024-05-11 01:16:35.000 132 22345.30 376.90 41497.60 47514.97 2024-05-11 01:16:36.000 132 22345.32 376.96 41497.61 88888.00 2024-05-11 01:16:37.000 132 22345.27 376.94 41497.59 88888.00 2024-05-11 01:16:38.000 132 22345.30 376.99 41497.60 88888.00 2024-05-11 01:16:39.000 132 22345.44 377.11 41497.64 88888.00 2024-05-11 01:16:40.000 132 22345.48 377.19 41497.68 47515.02 2024-05-11 01:16:41.000 132 22345.48 377.20 41497.70 88888.00 2024-05-11 01:16:42.000 132 22345.53 377.18 41497.68 88888.00 2024-05-11 01:16:43.000 132 22345.53 377.16 41497.62 88888.00 2024-05-11 01:16:44.000 132 22345.50 377.18 41497.66 88888.00 2024-05-11 01:16:45.000 132 22345.60 377.19 41497.76 47515.27 2024-05-11 01:16:46.000 132 22345.77 377.21 41497.80 88888.00 2024-05-11 01:16:47.000 132 22345.88 377.27 41497.78 88888.00 2024-05-11 01:16:48.000 132 22345.99 377.30 41497.76 88888.00 2024-05-11 01:16:49.000 132 22346.11 377.31 41497.77 88888.00 2024-05-11 01:16:50.000 132 22346.18 377.28 41497.81 47515.52 2024-05-11 01:16:51.000 132 22346.25 377.30 41497.82 88888.00 2024-05-11 01:16:52.000 132 22346.33 377.42 41497.82 88888.00 2024-05-11 01:16:53.000 132 22346.40 377.50 41497.82 88888.00 2024-05-11 01:16:54.000 132 22346.48 377.49 41497.80 88888.00 2024-05-11 01:16:55.000 132 22346.54 377.49 41497.78 47515.67 2024-05-11 01:16:56.000 132 22346.62 377.48 41497.84 88888.00 2024-05-11 01:16:57.000 132 22346.73 377.43 41497.91 88888.00 2024-05-11 01:16:58.000 132 22346.77 377.38 41497.89 88888.00 2024-05-11 01:16:59.000 132 22346.84 377.34 41497.86 88888.00 2024-05-11 01:17:00.000 132 22347.01 377.31 41497.88 47516.04 2024-05-11 01:17:01.000 132 22347.09 377.23 41497.91 88888.00 2024-05-11 01:17:02.000 132 22347.16 377.15 41498.00 88888.00 2024-05-11 01:17:03.000 132 22347.35 377.13 41498.07 88888.00 2024-05-11 01:17:04.000 132 22347.51 377.09 41498.09 88888.00 2024-05-11 01:17:05.000 132 22347.65 377.16 41498.01 47516.32 2024-05-11 01:17:06.000 132 22347.77 377.26 41497.98 88888.00 2024-05-11 01:17:07.000 132 22347.86 377.16 41498.06 88888.00 2024-05-11 01:17:08.000 132 22348.03 377.06 41498.11 88888.00 2024-05-11 01:17:09.000 132 22348.25 377.06 41498.09 88888.00 2024-05-11 01:17:10.000 132 22348.44 377.02 41498.04 47516.92 2024-05-11 01:17:11.000 132 22348.65 377.01 41498.02 88888.00 2024-05-11 01:17:12.000 132 22348.85 377.05 41498.03 88888.00 2024-05-11 01:17:13.000 132 22349.11 377.04 41498.10 88888.00 2024-05-11 01:17:14.000 132 22349.46 377.04 41498.18 88888.00 2024-05-11 01:17:15.000 132 22349.73 377.07 41498.18 47517.45 2024-05-11 01:17:16.000 132 22349.89 377.05 41498.14 88888.00 2024-05-11 01:17:17.000 132 22350.07 377.02 41498.16 88888.00 2024-05-11 01:17:18.000 132 22350.31 376.97 41498.18 88888.00 2024-05-11 01:17:19.000 132 22350.54 376.86 41498.21 88888.00 2024-05-11 01:17:20.000 132 22350.79 376.75 41498.23 47518.11 2024-05-11 01:17:21.000 132 22351.02 376.70 41498.24 88888.00 2024-05-11 01:17:22.000 132 22351.24 376.71 41498.27 88888.00 2024-05-11 01:17:23.000 132 22351.51 376.75 41498.31 88888.00 2024-05-11 01:17:24.000 132 22351.77 376.77 41498.35 88888.00 2024-05-11 01:17:25.000 132 22352.00 376.74 41498.40 47518.88 2024-05-11 01:17:26.000 132 22352.30 376.68 41498.44 88888.00 2024-05-11 01:17:27.000 132 22352.59 376.65 41498.45 88888.00 2024-05-11 01:17:28.000 132 22352.85 376.67 41498.50 88888.00 2024-05-11 01:17:29.000 132 22353.15 376.73 41498.60 88888.00 2024-05-11 01:17:30.000 132 22353.42 376.74 41498.64 47519.54 2024-05-11 01:17:31.000 132 22353.61 376.66 41498.61 88888.00 2024-05-11 01:17:32.000 132 22353.71 376.55 41498.57 88888.00 2024-05-11 01:17:33.000 132 22353.85 376.48 41498.59 88888.00 2024-05-11 01:17:34.000 132 22354.13 376.47 41498.64 88888.00 2024-05-11 01:17:35.000 132 22354.36 376.44 41498.70 47520.03 2024-05-11 01:17:36.000 132 22354.56 376.37 41498.76 88888.00 2024-05-11 01:17:37.000 132 22354.81 376.31 41498.79 88888.00 2024-05-11 01:17:38.000 132 22355.03 376.28 41498.79 88888.00 2024-05-11 01:17:39.000 132 22355.26 376.26 41498.80 88888.00 2024-05-11 01:17:40.000 132 22355.49 376.23 41498.83 47520.74 2024-05-11 01:17:41.000 132 22355.71 376.18 41498.88 88888.00 2024-05-11 01:17:42.000 132 22356.01 376.17 41498.91 88888.00 2024-05-11 01:17:43.000 132 22356.26 376.14 41498.96 88888.00 2024-05-11 01:17:44.000 132 22356.43 376.12 41499.01 88888.00 2024-05-11 01:17:45.000 132 22356.58 376.16 41498.97 47521.35 2024-05-11 01:17:46.000 132 22356.72 376.12 41498.94 88888.00 2024-05-11 01:17:47.000 132 22356.88 376.01 41499.06 88888.00 2024-05-11 01:17:48.000 132 22357.07 375.91 41499.21 88888.00 2024-05-11 01:17:49.000 132 22357.30 375.86 41499.25 88888.00 2024-05-11 01:17:50.000 132 22357.51 375.77 41499.27 47522.13 2024-05-11 01:17:51.000 132 22357.71 375.64 41499.27 88888.00 2024-05-11 01:17:52.000 132 22357.90 375.55 41499.30 88888.00 2024-05-11 01:17:53.000 132 22358.11 375.49 41499.39 88888.00 2024-05-11 01:17:54.000 132 22358.35 375.43 41499.47 88888.00 2024-05-11 01:17:55.000 132 22358.52 375.37 41499.44 47522.59 2024-05-11 01:17:56.000 132 22358.63 375.30 41499.40 88888.00 2024-05-11 01:17:57.000 132 22358.78 375.22 41499.44 88888.00 2024-05-11 01:17:58.000 132 22358.94 375.08 41499.56 88888.00 2024-05-11 01:17:59.000 132 22359.08 374.98 41499.66 88888.00 2024-05-11 01:18:00.000 132 22359.23 374.97 41499.69 47523.15 2024-05-11 01:18:01.000 132 22359.34 374.93 41499.73 88888.00 2024-05-11 01:18:02.000 132 22359.44 374.80 41499.85 88888.00 2024-05-11 01:18:03.000 132 22359.55 374.73 41499.91 88888.00 2024-05-11 01:18:04.000 132 22359.55 374.68 41499.93 88888.00 2024-05-11 01:18:05.000 132 22359.55 374.54 41499.97 47523.51 2024-05-11 01:18:06.000 132 22359.65 374.38 41500.00 88888.00 2024-05-11 01:18:07.000 132 22359.75 374.29 41500.04 88888.00 2024-05-11 01:18:08.000 132 22359.87 374.26 41500.11 88888.00 2024-05-11 01:18:09.000 132 22359.96 374.23 41500.16 88888.00 2024-05-11 01:18:10.000 132 22359.97 374.18 41500.14 47523.83 2024-05-11 01:18:11.000 132 22360.02 374.06 41500.07 88888.00 2024-05-11 01:18:12.000 132 22360.08 373.95 41500.11 88888.00 2024-05-11 01:18:13.000 132 22360.06 373.87 41500.22 88888.00 2024-05-11 01:18:14.000 132 22360.14 373.78 41500.31 88888.00 2024-05-11 01:18:15.000 132 22360.34 373.70 41500.38 47524.26 2024-05-11 01:18:16.000 132 22360.52 373.60 41500.46 88888.00 2024-05-11 01:18:17.000 132 22360.62 373.50 41500.48 88888.00 2024-05-11 01:18:18.000 132 22360.62 373.41 41500.48 88888.00 2024-05-11 01:18:19.000 132 22360.58 373.29 41500.53 88888.00 2024-05-11 01:18:20.000 132 22360.60 373.19 41500.62 47524.55 2024-05-11 01:18:21.000 132 22360.61 373.05 41500.73 88888.00 2024-05-11 01:18:22.000 132 22360.58 372.80 41500.87 88888.00 2024-05-11 01:18:23.000 132 22360.62 372.63 41501.00 88888.00 2024-05-11 01:18:24.000 132 22360.71 372.56 41501.03 88888.00 2024-05-11 01:18:25.000 132 22360.76 372.44 41501.00 47524.89 2024-05-11 01:18:26.000 132 22360.79 372.32 41500.99 88888.00 2024-05-11 01:18:27.000 132 22360.82 372.20 41500.98 88888.00 2024-05-11 01:18:28.000 132 22360.88 372.05 41501.00 88888.00 2024-05-11 01:18:29.000 132 22360.94 371.92 41501.05 88888.00 2024-05-11 01:18:30.000 132 22360.96 371.80 41501.09 47525.17 2024-05-11 01:18:31.000 132 22360.98 371.71 41501.13 88888.00 2024-05-11 01:18:32.000 132 22361.01 371.66 41501.21 88888.00 2024-05-11 01:18:33.000 132 22361.03 371.49 41501.25 88888.00 2024-05-11 01:18:34.000 132 22361.10 371.24 41501.25 88888.00 2024-05-11 01:18:35.000 132 22361.21 371.01 41501.27 47525.48 2024-05-11 01:18:36.000 132 22361.35 370.80 41501.27 88888.00 2024-05-11 01:18:37.000 132 22361.48 370.65 41501.29 88888.00 2024-05-11 01:18:38.000 132 22361.54 370.63 41501.36 88888.00 2024-05-11 01:18:39.000 132 22361.55 370.58 41501.41 88888.00 2024-05-11 01:18:40.000 132 22361.55 370.46 41501.38 47525.65 2024-05-11 01:18:41.000 132 22361.53 370.40 41501.35 88888.00 2024-05-11 01:18:42.000 132 22361.50 370.36 41501.44 88888.00 2024-05-11 01:18:43.000 132 22361.53 370.25 41501.56 88888.00 2024-05-11 01:18:44.000 132 22361.55 370.14 41501.56 88888.00 2024-05-11 01:18:45.000 132 22361.58 370.10 41501.52 47525.89 2024-05-11 01:18:46.000 132 22361.66 369.99 41501.56 88888.00 2024-05-11 01:18:47.000 132 22361.77 369.79 41501.61 88888.00 2024-05-11 01:18:48.000 132 22361.87 369.67 41501.62 88888.00 2024-05-11 01:18:49.000 132 22361.93 369.68 41501.62 88888.00 2024-05-11 01:18:50.000 132 22361.94 369.69 41501.63 47526.10 2024-05-11 01:18:51.000 132 22361.95 369.62 41501.66 88888.00 2024-05-11 01:18:52.000 132 22362.00 369.48 41501.66 88888.00 2024-05-11 01:18:53.000 132 22362.04 369.33 41501.65 88888.00 2024-05-11 01:18:54.000 132 22362.04 369.26 41501.66 88888.00 2024-05-11 01:18:55.000 132 22362.06 369.27 41501.67 47526.17 2024-05-11 01:18:56.000 132 22362.08 369.30 41501.68 88888.00 2024-05-11 01:18:57.000 132 22362.07 369.24 41501.68 88888.00 2024-05-11 01:18:58.000 132 22362.04 369.17 41501.69 88888.00 2024-05-11 01:18:59.000 132 22362.03 369.15 41501.77 88888.00 2024-05-11 01:19:00.000 132 22361.99 369.07 41501.82 47526.22 2024-05-11 01:19:01.000 132 22361.93 368.94 41501.82 88888.00 2024-05-11 01:19:02.000 132 22361.93 368.89 41501.86 88888.00 2024-05-11 01:19:03.000 132 22362.00 368.89 41501.91 88888.00 2024-05-11 01:19:04.000 132 22362.11 368.86 41501.89 88888.00 2024-05-11 01:19:05.000 132 22362.18 368.83 41501.82 47526.42 2024-05-11 01:19:06.000 132 22362.18 368.74 41501.77 88888.00 2024-05-11 01:19:07.000 132 22362.11 368.61 41501.75 88888.00 2024-05-11 01:19:08.000 132 22362.02 368.52 41501.74 88888.00 2024-05-11 01:19:09.000 132 22361.94 368.48 41501.76 88888.00 2024-05-11 01:19:10.000 132 22361.88 368.42 41501.81 47526.31 2024-05-11 01:19:11.000 132 22361.84 368.35 41501.84 88888.00 2024-05-11 01:19:12.000 132 22361.80 368.26 41501.81 88888.00 2024-05-11 01:19:13.000 132 22361.75 368.17 41501.82 88888.00 2024-05-11 01:19:14.000 132 22361.69 368.11 41501.87 88888.00 2024-05-11 01:19:15.000 132 22361.69 368.01 41501.93 47526.34 2024-05-11 01:19:16.000 132 22361.77 367.88 41501.99 88888.00 2024-05-11 01:19:17.000 132 22361.87 367.74 41502.05 88888.00 2024-05-11 01:19:18.000 132 22361.96 367.65 41502.05 88888.00 2024-05-11 01:19:19.000 132 22362.04 367.57 41502.06 88888.00 2024-05-11 01:19:20.000 132 22362.13 367.43 41502.15 47526.63 2024-05-11 01:19:21.000 132 22362.21 367.27 41502.27 88888.00 2024-05-11 01:19:22.000 132 22362.30 367.12 41502.32 88888.00 2024-05-11 01:19:23.000 132 22362.41 366.96 41502.30 88888.00 2024-05-11 01:19:24.000 132 22362.52 366.78 41502.25 88888.00 2024-05-11 01:19:25.000 132 22362.63 366.61 41502.27 47527.09 2024-05-11 01:19:26.000 132 22362.76 366.42 41502.33 88888.00 2024-05-11 01:19:27.000 132 22362.86 366.18 41502.38 88888.00 2024-05-11 01:19:28.000 132 22362.97 365.98 41502.38 88888.00 2024-05-11 01:19:29.000 132 22363.13 365.85 41502.39 88888.00 2024-05-11 01:19:30.000 132 22363.35 365.73 41502.44 47527.44 2024-05-11 01:19:31.000 132 22363.51 365.62 41502.48 88888.00 2024-05-11 01:19:32.000 132 22363.53 365.54 41502.53 88888.00 2024-05-11 01:19:33.000 132 22363.56 365.46 41502.64 88888.00 2024-05-11 01:19:34.000 132 22363.61 365.33 41502.73 88888.00 2024-05-11 01:19:35.000 132 22363.67 365.12 41502.68 47527.66 2024-05-11 01:19:36.000 132 22363.78 364.95 41502.59 88888.00 2024-05-11 01:19:37.000 132 22363.86 364.87 41502.55 88888.00 2024-05-11 01:19:38.000 132 22363.85 364.87 41502.62 88888.00 2024-05-11 01:19:39.000 132 22363.77 364.88 41502.68 88888.00 2024-05-11 01:19:40.000 132 22363.69 364.82 41502.67 47527.70 2024-05-11 01:19:41.000 132 22363.65 364.72 41502.69 88888.00 2024-05-11 01:19:42.000 132 22363.66 364.62 41502.75 88888.00 2024-05-11 01:19:43.000 132 22363.68 364.49 41502.71 88888.00 2024-05-11 01:19:44.000 132 22363.71 364.31 41502.61 88888.00 2024-05-11 01:19:45.000 132 22363.76 364.17 41502.55 47527.90 2024-05-11 01:19:46.000 132 22363.83 364.09 41502.64 88888.00 2024-05-11 01:19:47.000 132 22363.87 364.05 41502.76 88888.00 2024-05-11 01:19:48.000 132 22363.82 364.04 41502.83 88888.00 2024-05-11 01:19:49.000 132 22363.73 364.05 41502.84 88888.00 2024-05-11 01:19:50.000 132 22363.72 363.97 41502.79 47527.93 2024-05-11 01:19:51.000 132 22363.80 363.84 41502.80 88888.00 2024-05-11 01:19:52.000 132 22363.81 363.72 41502.83 88888.00 2024-05-11 01:19:53.000 132 22363.72 363.63 41502.82 88888.00 2024-05-11 01:19:54.000 132 22363.69 363.60 41502.85 88888.00 2024-05-11 01:19:55.000 132 22363.69 363.56 41502.94 47528.02 2024-05-11 01:19:56.000 132 22363.65 363.41 41502.98 88888.00 2024-05-11 01:19:57.000 132 22363.64 363.22 41502.96 88888.00 2024-05-11 01:19:58.000 132 22363.61 363.06 41502.98 88888.00 2024-05-11 01:19:59.000 132 22363.56 362.89 41503.06 88888.00 2024-05-11 01:20:00.000 132 22363.58 362.74 41503.10 47528.07 2024-05-11 01:20:01.000 132 22363.63 362.61 41503.11 88888.00 2024-05-11 01:20:02.000 132 22363.58 362.50 41503.14 88888.00 2024-05-11 01:20:03.000 132 22363.56 362.37 41503.17 88888.00 2024-05-11 01:20:04.000 132 22363.66 362.21 41503.21 88888.00 2024-05-11 01:20:05.000 132 22363.75 361.98 41503.25 47528.23 2024-05-11 01:20:06.000 132 22363.77 361.75 41503.24 88888.00 2024-05-11 01:20:07.000 132 22363.75 361.54 41503.25 88888.00 2024-05-11 01:20:08.000 132 22363.75 361.26 41503.28 88888.00 2024-05-11 01:20:09.000 132 22363.82 360.96 41503.23 88888.00 2024-05-11 01:20:10.000 132 22363.96 360.69 41503.12 47528.59 2024-05-11 01:20:11.000 132 22364.11 360.48 41503.12 88888.00 2024-05-11 01:20:12.000 132 22364.28 360.37 41503.24 88888.00 2024-05-11 01:20:13.000 132 22364.41 360.33 41503.32 88888.00 2024-05-11 01:20:14.000 132 22364.49 360.25 41503.35 88888.00 2024-05-11 01:20:15.000 132 22364.50 360.06 41503.34 47528.78 2024-05-11 01:20:16.000 132 22364.41 359.82 41503.30 88888.00 2024-05-11 01:20:17.000 132 22364.30 359.65 41503.29 88888.00 2024-05-11 01:20:18.000 132 22364.26 359.54 41503.34 88888.00 2024-05-11 01:20:19.000 132 22364.26 359.42 41503.42 88888.00 2024-05-11 01:20:20.000 132 22364.24 359.18 41503.48 47528.77 2024-05-11 01:20:21.000 132 22364.17 358.92 41503.48 88888.00 2024-05-11 01:20:22.000 132 22364.07 358.75 41503.46 88888.00 2024-05-11 01:20:23.000 132 22363.92 358.59 41503.46 88888.00 2024-05-11 01:20:24.000 132 22363.79 358.36 41503.45 88888.00 2024-05-11 01:20:25.000 132 22363.74 358.09 41503.46 47528.59 2024-05-11 01:20:26.000 132 22363.71 357.90 41503.50 88888.00 2024-05-11 01:20:27.000 132 22363.70 357.78 41503.54 88888.00 2024-05-11 01:20:28.000 132 22363.70 357.65 41503.57 88888.00 2024-05-11 01:20:29.000 132 22363.72 357.54 41503.62 88888.00 2024-05-11 01:20:30.000 132 22363.74 357.46 41503.64 47528.57 2024-05-11 01:20:31.000 132 22363.70 357.38 41503.62 88888.00 2024-05-11 01:20:32.000 132 22363.70 357.22 41503.55 88888.00 2024-05-11 01:20:33.000 132 22363.78 357.04 41503.50 88888.00 2024-05-11 01:20:34.000 132 22363.89 356.88 41503.52 88888.00 2024-05-11 01:20:35.000 132 22364.00 356.75 41503.50 47528.85 2024-05-11 01:20:36.000 132 22364.06 356.65 41503.44 88888.00 2024-05-11 01:20:37.000 132 22364.10 356.62 41503.48 88888.00 2024-05-11 01:20:38.000 132 22364.18 356.61 41503.57 88888.00 2024-05-11 01:20:39.000 132 22364.34 356.49 41503.60 88888.00 2024-05-11 01:20:40.000 132 22364.56 356.30 41503.57 47529.11 2024-05-11 01:20:41.000 132 22364.76 356.15 41503.55 88888.00 2024-05-11 01:20:42.000 132 22364.82 356.04 41503.57 88888.00 2024-05-11 01:20:43.000 132 22364.79 355.91 41503.63 88888.00 2024-05-11 01:20:44.000 132 22364.70 355.77 41503.64 88888.00 2024-05-11 01:20:45.000 132 22364.55 355.54 41503.59 47529.08 2024-05-11 01:20:46.000 132 22364.42 355.27 41503.63 88888.00 2024-05-11 01:20:47.000 132 22364.37 355.09 41503.78 88888.00 2024-05-11 01:20:48.000 132 22364.24 354.93 41503.81 88888.00 2024-05-11 01:20:49.000 132 22364.04 354.68 41503.78 88888.00 2024-05-11 01:20:50.000 132 22363.96 354.47 41503.80 47528.98 2024-05-11 01:20:51.000 132 22363.95 354.31 41503.86 88888.00 2024-05-11 01:20:52.000 132 22363.91 354.04 41503.84 88888.00 2024-05-11 01:20:53.000 132 22363.86 353.73 41503.82 88888.00 2024-05-11 01:20:54.000 132 22363.87 353.54 41503.88 88888.00 2024-05-11 01:20:55.000 132 22363.86 353.40 41503.98 47528.90 2024-05-11 01:20:56.000 132 22363.82 353.22 41503.99 88888.00 2024-05-11 01:20:57.000 132 22363.81 353.00 41503.98 88888.00 2024-05-11 01:20:58.000 132 22363.81 352.78 41503.97 88888.00 2024-05-11 01:20:59.000 132 22363.79 352.57 41503.94 88888.00 2024-05-11 01:21:00.000 132 22363.80 352.38 41503.89 47528.89 2024-05-11 01:21:01.000 132 22363.86 352.21 41503.85 88888.00 2024-05-11 01:21:02.000 132 22363.98 352.00 41503.82 88888.00 2024-05-11 01:21:03.000 132 22364.13 351.77 41503.76 88888.00 2024-05-11 01:21:04.000 132 22364.31 351.61 41503.67 88888.00 2024-05-11 01:21:05.000 132 22364.40 351.48 41503.64 47528.97 2024-05-11 01:21:06.000 132 22364.37 351.32 41503.66 88888.00 2024-05-11 01:21:07.000 132 22364.28 351.11 41503.61 88888.00 2024-05-11 01:21:08.000 132 22364.20 350.89 41503.54 88888.00 2024-05-11 01:21:09.000 132 22364.14 350.78 41503.55 88888.00 2024-05-11 01:21:10.000 132 22364.12 350.78 41503.63 47528.81 2024-05-11 01:21:11.000 132 22364.10 350.72 41503.77 88888.00 2024-05-11 01:21:12.000 132 22364.05 350.54 41503.81 88888.00 2024-05-11 01:21:13.000 132 22363.96 350.33 41503.78 88888.00 2024-05-11 01:21:14.000 132 22363.84 350.14 41503.81 88888.00 2024-05-11 01:21:15.000 132 22363.70 349.94 41503.85 47528.67 2024-05-11 01:21:16.000 132 22363.59 349.64 41503.82 88888.00 2024-05-11 01:21:17.000 132 22363.50 349.35 41503.81 88888.00 2024-05-11 01:21:18.000 132 22363.40 349.14 41503.81 88888.00 2024-05-11 01:21:19.000 132 22363.33 348.95 41503.80 88888.00 2024-05-11 01:21:20.000 132 22363.29 348.71 41503.78 47528.53 2024-05-11 01:21:21.000 132 22363.21 348.47 41503.77 88888.00 2024-05-11 01:21:22.000 132 22363.10 348.27 41503.80 88888.00 2024-05-11 01:21:23.000 132 22363.03 348.08 41503.83 88888.00 2024-05-11 01:21:24.000 132 22363.01 347.95 41503.82 88888.00 2024-05-11 01:21:25.000 132 22362.96 347.84 41503.77 47528.33 2024-05-11 01:21:26.000 132 22362.88 347.63 41503.78 88888.00 2024-05-11 01:21:27.000 132 22362.86 347.42 41503.85 88888.00 2024-05-11 01:21:28.000 132 22362.84 347.27 41503.88 88888.00 2024-05-11 01:21:29.000 132 22362.78 347.09 41503.86 88888.00 2024-05-11 01:21:30.000 132 22362.75 346.88 41503.78 47528.19 2024-05-11 01:21:31.000 132 22362.74 346.75 41503.68 88888.00 2024-05-11 01:21:32.000 132 22362.65 346.68 41503.62 88888.00 2024-05-11 01:21:33.000 132 22362.51 346.60 41503.59 88888.00 2024-05-11 01:21:34.000 132 22362.40 346.47 41503.60 88888.00 2024-05-11 01:21:35.000 132 22362.26 346.31 41503.67 47527.93 2024-05-11 01:21:36.000 132 22362.09 346.22 41503.73 88888.00 2024-05-11 01:21:37.000 132 22361.96 346.19 41503.73 88888.00 2024-05-11 01:21:38.000 132 22361.84 346.11 41503.73 88888.00 2024-05-11 01:21:39.000 132 22361.71 345.99 41503.78 88888.00 2024-05-11 01:21:40.000 132 22361.59 345.90 41503.80 47527.60 2024-05-11 01:21:41.000 132 22361.41 345.73 41503.76 88888.00 2024-05-11 01:21:42.000 132 22361.20 345.50 41503.70 88888.00 2024-05-11 01:21:43.000 132 22361.07 345.35 41503.68 88888.00 2024-05-11 01:21:44.000 132 22360.95 345.25 41503.75 88888.00 2024-05-11 01:21:45.000 132 22360.82 345.14 41503.77 47527.23 2024-05-11 01:21:46.000 132 22360.71 345.06 41503.66 88888.00 2024-05-11 01:21:47.000 132 22360.56 345.01 41503.57 88888.00 2024-05-11 01:21:48.000 132 22360.40 344.85 41503.51 88888.00 2024-05-11 01:21:49.000 132 22360.37 344.68 41503.46 88888.00 2024-05-11 01:21:50.000 132 22360.37 344.60 41503.46 47526.89 2024-05-11 01:21:51.000 132 22360.26 344.54 41503.46 88888.00 2024-05-11 01:21:52.000 132 22360.14 344.46 41503.43 88888.00 2024-05-11 01:21:53.000 132 22360.04 344.40 41503.43 88888.00 2024-05-11 01:21:54.000 132 22359.89 344.33 41503.47 88888.00 2024-05-11 01:21:55.000 132 22359.69 344.31 41503.46 47526.52 2024-05-11 01:21:56.000 132 22359.48 344.29 41503.36 88888.00 2024-05-11 01:21:57.000 132 22359.31 344.21 41503.34 88888.00 2024-05-11 01:21:58.000 132 22359.21 344.12 41503.38 88888.00 2024-05-11 01:21:59.000 132 22359.12 344.04 41503.37 88888.00 2024-05-11 01:22:00.000 132 22359.02 344.01 41503.38 47526.14 2024-05-11 01:22:01.000 132 22358.91 344.02 41503.41 88888.00 2024-05-11 01:22:02.000 132 22358.81 344.03 41503.41 88888.00 2024-05-11 01:22:03.000 132 22358.67 343.98 41503.38 88888.00 2024-05-11 01:22:04.000 132 22358.48 343.96 41503.38 88888.00 2024-05-11 01:22:05.000 132 22358.31 344.01 41503.37 47525.72 2024-05-11 01:22:06.000 132 22358.16 344.08 41503.37 88888.00 2024-05-11 01:22:07.000 132 22357.98 344.12 41503.36 88888.00 2024-05-11 01:22:08.000 132 22357.83 344.12 41503.32 88888.00 2024-05-11 01:22:09.000 132 22357.77 344.09 41503.29 88888.00 2024-05-11 01:22:10.000 132 22357.74 344.04 41503.29 47525.42 2024-05-11 01:22:11.000 132 22357.67 344.05 41503.25 88888.00 2024-05-11 01:22:12.000 132 22357.58 344.08 41503.16 88888.00 2024-05-11 01:22:13.000 132 22357.50 344.07 41503.09 88888.00 2024-05-11 01:22:14.000 132 22357.48 344.06 41503.03 88888.00 2024-05-11 01:22:15.000 132 22357.50 344.06 41503.02 47525.22 2024-05-11 01:22:16.000 132 22357.53 344.03 41503.04 88888.00 2024-05-11 01:22:17.000 132 22357.57 344.05 41503.02 88888.00 2024-05-11 01:22:18.000 132 22357.54 344.09 41502.99 88888.00 2024-05-11 01:22:19.000 132 22357.48 344.06 41503.02 88888.00 2024-05-11 01:22:20.000 132 22357.44 344.03 41503.04 47525.13 2024-05-11 01:22:21.000 132 22357.41 344.01 41502.98 88888.00 2024-05-11 01:22:22.000 132 22357.38 343.99 41502.89 88888.00 2024-05-11 01:22:23.000 132 22357.39 344.00 41502.88 88888.00 2024-05-11 01:22:24.000 132 22357.41 344.05 41502.98 88888.00 2024-05-11 01:22:25.000 132 22357.39 344.10 41503.08 47525.06 2024-05-11 01:22:26.000 132 22357.35 344.14 41503.09 88888.00 2024-05-11 01:22:27.000 132 22357.31 344.21 41503.00 88888.00 2024-05-11 01:22:28.000 132 22357.28 344.29 41502.93 88888.00 2024-05-11 01:22:29.000 132 22357.26 344.39 41502.89 88888.00 2024-05-11 01:22:30.000 132 22357.20 344.47 41502.86 47524.85 2024-05-11 01:22:31.000 132 22357.14 344.46 41502.86 88888.00 2024-05-11 01:22:32.000 132 22357.02 344.42 41502.85 88888.00 2024-05-11 01:22:33.000 132 22356.86 344.38 41502.83 88888.00 2024-05-11 01:22:34.000 132 22356.78 344.27 41502.84 88888.00 2024-05-11 01:22:35.000 132 22356.80 344.13 41502.86 47524.76 2024-05-11 01:22:36.000 132 22356.77 344.05 41502.87 88888.00 2024-05-11 01:22:37.000 132 22356.67 343.97 41502.89 88888.00 2024-05-11 01:22:38.000 132 22356.63 343.87 41502.89 88888.00 2024-05-11 01:22:39.000 132 22356.57 343.79 41502.86 88888.00 2024-05-11 01:22:40.000 132 22356.40 343.69 41502.85 47524.57 2024-05-11 01:22:41.000 132 22356.16 343.61 41502.88 88888.00 2024-05-11 01:22:42.000 132 22356.00 343.52 41502.96 88888.00 2024-05-11 01:22:43.000 132 22355.93 343.37 41503.02 88888.00 2024-05-11 01:22:44.000 132 22355.90 343.26 41503.09 88888.00 2024-05-11 01:22:45.000 132 22355.90 343.18 41503.13 47524.37 2024-05-11 01:22:46.000 132 22355.90 343.05 41503.12 88888.00 2024-05-11 01:22:47.000 132 22355.94 342.95 41503.12 88888.00 2024-05-11 01:22:48.000 132 22356.08 342.95 41503.16 88888.00 2024-05-11 01:22:49.000 132 22356.21 342.97 41503.14 88888.00 2024-05-11 01:22:50.000 132 22356.31 342.88 41503.11 47524.63 2024-05-11 01:22:51.000 132 22356.47 342.80 41503.11 88888.00 2024-05-11 01:22:52.000 132 22356.65 342.82 41503.10 88888.00 2024-05-11 01:22:53.000 132 22356.72 342.88 41503.02 88888.00 2024-05-11 01:22:54.000 132 22356.73 342.91 41502.98 88888.00 2024-05-11 01:22:55.000 132 22356.72 342.82 41503.04 47524.73 2024-05-11 01:22:56.000 132 22356.74 342.61 41503.11 88888.00 2024-05-11 01:22:57.000 132 22356.83 342.46 41503.11 88888.00 2024-05-11 01:22:58.000 132 22356.97 342.43 41503.10 88888.00 2024-05-11 01:22:59.000 132 22357.09 342.43 41503.12 88888.00 2024-05-11 01:23:00.000 132 22357.16 342.39 41503.14 47524.89 2024-05-11 01:23:01.000 132 22357.14 342.26 41503.05 88888.00 2024-05-11 01:23:02.000 132 22357.07 342.09 41502.97 88888.00 2024-05-11 01:23:03.000 132 22357.06 341.96 41502.96 88888.00 2024-05-11 01:23:04.000 132 22357.10 341.92 41503.00 88888.00 2024-05-11 01:23:05.000 132 22357.13 341.92 41503.00 47524.97 2024-05-11 01:23:06.000 132 22357.12 341.86 41502.97 88888.00 2024-05-11 01:23:07.000 132 22357.08 341.80 41502.94 88888.00 2024-05-11 01:23:08.000 132 22356.96 341.81 41502.93 88888.00 2024-05-11 01:23:09.000 132 22356.83 341.82 41502.91 88888.00 2024-05-11 01:23:10.000 132 22356.74 341.83 41502.93 47524.76 2024-05-11 01:23:11.000 132 22356.59 341.79 41502.92 88888.00 2024-05-11 01:23:12.000 132 22356.35 341.70 41502.91 88888.00 2024-05-11 01:23:13.000 132 22356.17 341.70 41502.95 88888.00 2024-05-11 01:23:14.000 132 22356.07 341.77 41503.03 88888.00 2024-05-11 01:23:15.000 132 22355.92 341.79 41503.07 47524.36 2024-05-11 01:23:16.000 132 22355.72 341.78 41503.07 88888.00 2024-05-11 01:23:17.000 132 22355.57 341.81 41503.06 88888.00 2024-05-11 01:23:18.000 132 22355.46 341.88 41503.03 88888.00 2024-05-11 01:23:19.000 132 22355.32 341.95 41503.00 88888.00 2024-05-11 01:23:20.000 132 22355.20 342.03 41502.98 47524.00 2024-05-11 01:23:21.000 132 22355.13 342.13 41502.91 88888.00 2024-05-11 01:23:22.000 132 22355.07 342.21 41502.81 88888.00 2024-05-11 01:23:23.000 132 22354.94 342.25 41502.79 88888.00 2024-05-11 01:23:24.000 132 22354.78 342.30 41502.83 88888.00 2024-05-11 01:23:25.000 132 22354.55 342.35 41502.87 47523.47 2024-05-11 01:23:26.000 132 22354.26 342.39 41502.88 88888.00 2024-05-11 01:23:27.000 132 22353.99 342.44 41502.86 88888.00 2024-05-11 01:23:28.000 132 22353.75 342.50 41502.85 88888.00 2024-05-11 01:23:29.000 132 22353.50 342.56 41502.82 88888.00 2024-05-11 01:23:30.000 132 22353.25 342.60 41502.78 47522.87 2024-05-11 01:23:31.000 132 22352.98 342.65 41502.75 88888.00 2024-05-11 01:23:32.000 132 22352.67 342.75 41502.75 88888.00 2024-05-11 01:23:33.000 132 22352.42 342.83 41502.76 88888.00 2024-05-11 01:23:34.000 132 22352.24 342.89 41502.79 88888.00 2024-05-11 01:23:35.000 132 22351.96 343.05 41502.84 47522.10 2024-05-11 01:23:36.000 132 22351.55 343.24 41502.88 88888.00 2024-05-11 01:23:37.000 132 22351.12 343.33 41502.89 88888.00 2024-05-11 01:23:38.000 132 22350.69 343.34 41502.86 88888.00 2024-05-11 01:23:39.000 132 22350.23 343.37 41502.83 88888.00 2024-05-11 01:23:40.000 132 22349.80 343.42 41502.78 47521.17 2024-05-11 01:23:41.000 132 22349.44 343.46 41502.73 88888.00 2024-05-11 01:23:42.000 132 22349.16 343.50 41502.73 88888.00 2024-05-11 01:23:43.000 132 22348.92 343.62 41502.75 88888.00 2024-05-11 01:23:44.000 132 22348.72 343.78 41502.66 88888.00 2024-05-11 01:23:45.000 132 22348.54 343.90 41502.54 47520.41 2024-05-11 01:23:46.000 132 22348.28 343.94 41502.50 88888.00 2024-05-11 01:23:47.000 132 22347.92 343.98 41502.44 88888.00 2024-05-11 01:23:48.000 132 22347.51 344.06 41502.39 88888.00 2024-05-11 01:23:49.000 132 22347.05 344.17 41502.43 88888.00 2024-05-11 01:23:50.000 132 22346.59 344.32 41502.46 47519.38 2024-05-11 01:23:51.000 132 22346.15 344.46 41502.45 88888.00 2024-05-11 01:23:52.000 132 22345.73 344.57 41502.43 88888.00 2024-05-11 01:23:53.000 132 22345.38 344.71 41502.42 88888.00 2024-05-11 01:23:54.000 132 22345.17 344.88 41502.38 88888.00 2024-05-11 01:23:55.000 132 22345.00 344.99 41502.32 47518.62 2024-05-11 01:23:56.000 132 22344.84 345.09 41502.23 88888.00 2024-05-11 01:23:57.000 132 22344.72 345.23 41502.13 88888.00 2024-05-11 01:23:58.000 132 22344.64 345.39 41502.10 88888.00 2024-05-11 01:23:59.000 132 22344.63 345.54 41502.13 88888.00 2024-05-11 01:24:00.000 132 22344.65 345.70 41502.17 47518.21 2024-05-11 01:24:01.000 132 22344.63 345.80 41502.13 88888.00 2024-05-11 01:24:02.000 132 22344.59 345.87 41502.00 88888.00 2024-05-11 01:24:03.000 132 22344.56 346.01 41501.86 88888.00 2024-05-11 01:24:04.000 132 22344.51 346.25 41501.73 88888.00 2024-05-11 01:24:05.000 132 22344.46 346.54 41501.66 47517.85 2024-05-11 01:24:06.000 132 22344.41 346.76 41501.66 88888.00 2024-05-11 01:24:07.000 132 22344.29 346.99 41501.65 88888.00 2024-05-11 01:24:08.000 132 22344.08 347.29 41501.60 88888.00 2024-05-11 01:24:09.000 132 22343.78 347.57 41501.53 88888.00 2024-05-11 01:24:10.000 132 22343.46 347.77 41501.49 47517.20 2024-05-11 01:24:11.000 132 22343.18 347.96 41501.48 88888.00 2024-05-11 01:24:12.000 132 22342.92 348.17 41501.47 88888.00 2024-05-11 01:24:13.000 132 22342.64 348.35 41501.47 88888.00 2024-05-11 01:24:14.000 132 22342.36 348.54 41501.46 88888.00 2024-05-11 01:24:15.000 132 22342.04 348.77 41501.42 47516.41 2024-05-11 01:24:16.000 132 22341.66 349.01 41501.40 88888.00 2024-05-11 01:24:17.000 132 22341.26 349.19 41501.37 88888.00 2024-05-11 01:24:18.000 132 22340.87 349.33 41501.34 88888.00 2024-05-11 01:24:19.000 132 22340.57 349.53 41501.38 88888.00 2024-05-11 01:24:20.000 132 22340.32 349.71 41501.40 47515.59 2024-05-11 01:24:21.000 132 22340.05 349.79 41501.38 88888.00 2024-05-11 01:24:22.000 132 22339.75 349.90 41501.35 88888.00 2024-05-11 01:24:23.000 132 22339.52 350.10 41501.35 88888.00 2024-05-11 01:24:24.000 132 22339.39 350.33 41501.35 88888.00 2024-05-11 01:24:25.000 132 22339.25 350.52 41501.32 47515.11 2024-05-11 01:24:26.000 132 22339.10 350.69 41501.29 88888.00 2024-05-11 01:24:27.000 132 22338.99 350.87 41501.31 88888.00 2024-05-11 01:24:28.000 132 22338.88 351.03 41501.29 88888.00 2024-05-11 01:24:29.000 132 22338.76 351.18 41501.23 88888.00 2024-05-11 01:24:30.000 132 22338.63 351.33 41501.14 47514.66 2024-05-11 01:24:31.000 132 22338.48 351.49 41501.09 88888.00 2024-05-11 01:24:32.000 132 22338.34 351.69 41501.12 88888.00 2024-05-11 01:24:33.000 132 22338.13 351.88 41501.18 88888.00 2024-05-11 01:24:34.000 132 22337.91 352.03 41501.23 88888.00 2024-05-11 01:24:35.000 132 22337.77 352.14 41501.27 47514.34 2024-05-11 01:24:36.000 132 22337.66 352.22 41501.26 88888.00 2024-05-11 01:24:37.000 132 22337.49 352.32 41501.17 88888.00 2024-05-11 01:24:38.000 132 22337.26 352.49 41501.07 88888.00 2024-05-11 01:24:39.000 132 22337.00 352.64 41501.04 88888.00 2024-05-11 01:24:40.000 132 22336.79 352.69 41501.06 47513.81 2024-05-11 01:24:41.000 132 22336.69 352.72 41501.14 88888.00 2024-05-11 01:24:42.000 132 22336.61 352.77 41501.24 88888.00 2024-05-11 01:24:43.000 132 22336.53 352.80 41501.25 88888.00 2024-05-11 01:24:44.000 132 22336.56 352.89 41501.21 88888.00 2024-05-11 01:24:45.000 132 22336.61 352.98 41501.16 47513.70 2024-05-11 01:24:46.000 132 22336.53 352.96 41501.06 88888.00 2024-05-11 01:24:47.000 132 22336.39 352.95 41501.02 88888.00 2024-05-11 01:24:48.000 132 22336.25 353.03 41501.06 88888.00 2024-05-11 01:24:49.000 132 22336.12 353.13 41501.12 88888.00 2024-05-11 01:24:50.000 132 22336.02 353.21 41501.17 47513.34 2024-05-11 01:24:51.000 132 22335.90 353.25 41501.23 88888.00 2024-05-11 01:24:52.000 132 22335.69 353.27 41501.25 88888.00 2024-05-11 01:24:53.000 132 22335.52 353.27 41501.23 88888.00 2024-05-11 01:24:54.000 132 22335.39 353.27 41501.17 88888.00 2024-05-11 01:24:55.000 132 22335.23 353.34 41501.07 47512.98 2024-05-11 01:24:56.000 132 22335.03 353.44 41501.00 88888.00 2024-05-11 01:24:57.000 132 22334.85 353.54 41500.99 88888.00 2024-05-11 01:24:58.000 132 22334.69 353.64 41500.99 88888.00 2024-05-11 01:24:59.000 132 22334.56 353.72 41501.00 88888.00 2024-05-11 01:25:00.000 132 22334.46 353.80 41501.02 47512.61 2024-05-11 01:25:01.000 132 22334.30 353.88 41501.01 88888.00 2024-05-11 01:25:02.000 132 22334.08 353.95 41500.95 88888.00 2024-05-11 01:25:03.000 132 22333.95 354.02 41500.94 88888.00 2024-05-11 01:25:04.000 132 22333.94 354.06 41500.96 88888.00 2024-05-11 01:25:05.000 132 22334.00 354.03 41500.96 47512.55 2024-05-11 01:25:06.000 132 22334.14 354.02 41500.95 88888.00 2024-05-11 01:25:07.000 132 22334.37 354.12 41500.97 88888.00 2024-05-11 01:25:08.000 132 22334.62 354.22 41501.01 88888.00 2024-05-11 01:25:09.000 132 22334.88 354.27 41501.03 88888.00 2024-05-11 01:25:10.000 132 22335.19 354.32 41500.99 47513.05 2024-05-11 01:25:11.000 132 22335.51 354.42 41500.90 88888.00 2024-05-11 01:25:12.000 132 22335.80 354.52 41500.82 88888.00 2024-05-11 01:25:13.000 132 22336.00 354.58 41500.70 88888.00 2024-05-11 01:25:14.000 132 22336.14 354.62 41500.62 88888.00 2024-05-11 01:25:15.000 132 22336.31 354.67 41500.61 47513.31 2024-05-11 01:25:16.000 132 22336.50 354.71 41500.58 88888.00 2024-05-11 01:25:17.000 132 22336.60 354.77 41500.51 88888.00 2024-05-11 01:25:18.000 132 22336.56 354.86 41500.50 88888.00 2024-05-11 01:25:19.000 132 22336.42 354.88 41500.54 88888.00 2024-05-11 01:25:20.000 132 22336.40 354.80 41500.59 47513.28 2024-05-11 01:25:21.000 132 22336.53 354.77 41500.61 88888.00 2024-05-11 01:25:22.000 132 22336.71 354.85 41500.60 88888.00 2024-05-11 01:25:23.000 132 22336.85 354.97 41500.54 88888.00 2024-05-11 01:25:24.000 132 22336.95 355.04 41500.47 88888.00 2024-05-11 01:25:25.000 132 22337.06 355.02 41500.44 47513.53 2024-05-11 01:25:26.000 132 22337.20 354.98 41500.41 88888.00 2024-05-11 01:25:27.000 132 22337.40 355.01 41500.37 88888.00 2024-05-11 01:25:28.000 132 22337.67 355.08 41500.34 88888.00 2024-05-11 01:25:29.000 132 22337.98 355.15 41500.38 88888.00 2024-05-11 01:25:30.000 132 22338.26 355.24 41500.47 47513.97 2024-05-11 01:25:31.000 132 22338.41 355.32 41500.52 88888.00 2024-05-11 01:25:32.000 132 22338.42 355.36 41500.48 88888.00 2024-05-11 01:25:33.000 132 22338.39 355.40 41500.41 88888.00 2024-05-11 01:25:34.000 132 22338.44 355.44 41500.42 88888.00 2024-05-11 01:25:35.000 132 22338.52 355.41 41500.44 47514.04 2024-05-11 01:25:36.000 132 22338.56 355.32 41500.40 88888.00 2024-05-11 01:25:37.000 132 22338.55 355.32 41500.39 88888.00 2024-05-11 01:25:38.000 132 22338.52 355.42 41500.45 88888.00 2024-05-11 01:25:39.000 132 22338.41 355.50 41500.50 88888.00 2024-05-11 01:25:40.000 132 22338.22 355.48 41500.47 47513.90 2024-05-11 01:25:41.000 132 22338.11 355.39 41500.47 88888.00 2024-05-11 01:25:42.000 132 22338.20 355.33 41500.57 88888.00 2024-05-11 01:25:43.000 132 22338.47 355.29 41500.67 88888.00 2024-05-11 01:25:44.000 132 22338.77 355.23 41500.64 88888.00 2024-05-11 01:25:45.000 132 22339.02 355.18 41500.52 47514.43 2024-05-11 01:25:46.000 132 22339.22 355.14 41500.46 88888.00 2024-05-11 01:25:47.000 132 22339.42 355.06 41500.48 88888.00 2024-05-11 01:25:48.000 132 22339.61 354.92 41500.50 88888.00 2024-05-11 01:25:49.000 132 22339.84 354.75 41500.53 88888.00 2024-05-11 01:25:50.000 132 22340.13 354.61 41500.58 47515.05 2024-05-11 01:25:51.000 132 22340.44 354.50 41500.59 88888.00 2024-05-11 01:25:52.000 132 22340.70 354.43 41500.52 88888.00 2024-05-11 01:25:53.000 132 22340.91 354.38 41500.43 88888.00 2024-05-11 01:25:54.000 132 22341.10 354.29 41500.46 88888.00 2024-05-11 01:25:55.000 132 22341.28 354.18 41500.59 47515.57 2024-05-11 01:25:56.000 132 22341.44 354.07 41500.71 88888.00 2024-05-11 01:25:57.000 132 22341.58 353.93 41500.75 88888.00 2024-05-11 01:25:58.000 132 22341.75 353.78 41500.76 88888.00 2024-05-11 01:25:59.000 132 22341.92 353.67 41500.77 88888.00 2024-05-11 01:26:00.000 132 22342.05 353.54 41500.72 47515.97 2024-05-11 01:26:01.000 132 22342.12 353.36 41500.69 88888.00 2024-05-11 01:26:02.000 132 22342.10 353.14 41500.74 88888.00 2024-05-11 01:26:03.000 132 22342.08 353.01 41500.82 88888.00 2024-05-11 01:26:04.000 132 22342.12 352.97 41500.88 88888.00 2024-05-11 01:26:05.000 132 22342.18 352.88 41500.97 47516.14 2024-05-11 01:26:06.000 132 22342.18 352.69 41501.02 88888.00 2024-05-11 01:26:07.000 132 22342.12 352.53 41500.99 88888.00 2024-05-11 01:26:08.000 132 22342.10 352.46 41500.99 88888.00 2024-05-11 01:26:09.000 132 22342.10 352.35 41501.03 88888.00 2024-05-11 01:26:10.000 132 22342.06 352.16 41501.06 47516.28 2024-05-11 01:26:11.000 132 22342.03 351.96 41501.12 88888.00 2024-05-11 01:26:12.000 132 22342.05 351.85 41501.25 88888.00 2024-05-11 01:26:13.000 132 22342.06 351.76 41501.32 88888.00 2024-05-11 01:26:14.000 132 22342.02 351.68 41501.31 88888.00 2024-05-11 01:26:15.000 132 22341.98 351.56 41501.35 47516.33 2024-05-11 01:26:16.000 132 22341.92 351.37 41501.43 88888.00 2024-05-11 01:26:17.000 132 22341.84 351.17 41501.48 88888.00 2024-05-11 01:26:18.000 132 22341.76 351.03 41501.49 88888.00 2024-05-11 01:26:19.000 132 22341.67 350.89 41501.50 88888.00 2024-05-11 01:26:20.000 132 22341.62 350.70 41501.60 47516.34 2024-05-11 01:26:21.000 132 22341.55 350.51 41501.76 88888.00 2024-05-11 01:26:22.000 132 22341.43 350.36 41501.86 88888.00 2024-05-11 01:26:23.000 132 22341.31 350.23 41501.84 88888.00 2024-05-11 01:26:24.000 132 22341.21 350.08 41501.78 88888.00 2024-05-11 01:26:25.000 132 22341.09 349.88 41501.76 47516.16 2024-05-11 01:26:26.000 132 22340.91 349.65 41501.79 88888.00 2024-05-11 01:26:27.000 132 22340.64 349.46 41501.82 88888.00 2024-05-11 01:26:28.000 132 22340.33 349.25 41501.83 88888.00 2024-05-11 01:26:29.000 132 22340.02 349.00 41501.87 88888.00 2024-05-11 01:26:30.000 132 22339.76 348.78 41501.92 47515.75 2024-05-11 01:26:31.000 132 22339.56 348.59 41501.93 88888.00 2024-05-11 01:26:32.000 132 22339.37 348.36 41501.93 88888.00 2024-05-11 01:26:33.000 132 22339.16 348.07 41501.97 88888.00 2024-05-11 01:26:34.000 132 22338.90 347.79 41502.00 88888.00 2024-05-11 01:26:35.000 132 22338.61 347.56 41502.00 47515.28 2024-05-11 01:26:36.000 132 22338.32 347.32 41502.00 88888.00 2024-05-11 01:26:37.000 132 22338.07 347.05 41502.03 88888.00 2024-05-11 01:26:38.000 132 22337.84 346.81 41502.07 88888.00 2024-05-11 01:26:39.000 132 22337.59 346.59 41502.06 88888.00 2024-05-11 01:26:40.000 132 22337.34 346.35 41502.02 47514.71 2024-05-11 01:26:41.000 132 22337.10 346.16 41502.00 88888.00 2024-05-11 01:26:42.000 132 22336.86 346.00 41502.00 88888.00 2024-05-11 01:26:43.000 132 22336.60 345.87 41502.03 88888.00 2024-05-11 01:26:44.000 132 22336.32 345.80 41502.04 88888.00 2024-05-11 01:26:45.000 132 22336.04 345.81 41502.04 47514.01 2024-05-11 01:26:46.000 132 22335.83 345.80 41502.05 88888.00 2024-05-11 01:26:47.000 132 22335.61 345.71 41502.01 88888.00 2024-05-11 01:26:48.000 132 22335.35 345.63 41501.91 88888.00 2024-05-11 01:26:49.000 132 22335.08 345.60 41501.85 88888.00 2024-05-11 01:26:50.000 132 22334.73 345.56 41501.84 47513.26 2024-05-11 01:26:51.000 132 22334.36 345.50 41501.89 88888.00 2024-05-11 01:26:52.000 132 22334.06 345.46 41501.91 88888.00 2024-05-11 01:26:53.000 132 22333.81 345.42 41501.85 88888.00 2024-05-11 01:26:54.000 132 22333.54 345.36 41501.78 88888.00 2024-05-11 01:26:55.000 132 22333.25 345.25 41501.76 47512.51 2024-05-11 01:26:56.000 132 22332.87 345.13 41501.75 88888.00 2024-05-11 01:26:57.000 132 22332.47 345.09 41501.77 88888.00 2024-05-11 01:26:58.000 132 22332.10 345.09 41501.78 88888.00 2024-05-11 01:26:59.000 132 22331.74 345.03 41501.75 88888.00 2024-05-11 01:27:00.000 132 22331.35 344.92 41501.72 47511.48 2024-05-11 01:27:01.000 132 22330.94 344.81 41501.71 88888.00 2024-05-11 01:27:02.000 132 22330.53 344.71 41501.72 88888.00 2024-05-11 01:27:03.000 132 22330.13 344.67 41501.67 88888.00 2024-05-11 01:27:04.000 132 22329.74 344.67 41501.56 88888.00 2024-05-11 01:27:05.000 132 22329.38 344.64 41501.46 47510.44 2024-05-11 01:27:06.000 132 22329.01 344.52 41501.43 88888.00 2024-05-11 01:27:07.000 132 22328.59 344.39 41501.38 88888.00 2024-05-11 01:27:08.000 132 22328.13 344.31 41501.28 88888.00 2024-05-11 01:27:09.000 132 22327.69 344.23 41501.24 88888.00 2024-05-11 01:27:10.000 132 22327.26 344.17 41501.29 47509.19 2024-05-11 01:27:11.000 132 22326.75 344.16 41501.35 88888.00 2024-05-11 01:27:12.000 132 22326.13 344.12 41501.38 88888.00 2024-05-11 01:27:13.000 132 22325.50 344.00 41501.41 88888.00 2024-05-11 01:27:14.000 132 22324.91 343.89 41501.40 88888.00 2024-05-11 01:27:15.000 132 22324.35 343.80 41501.32 47507.79 2024-05-11 01:27:16.000 132 22323.83 343.70 41501.20 88888.00 2024-05-11 01:27:17.000 132 22323.33 343.65 41501.14 88888.00 2024-05-11 01:27:18.000 132 22322.81 343.72 41501.17 88888.00 2024-05-11 01:27:19.000 132 22322.31 343.86 41501.19 88888.00 2024-05-11 01:27:20.000 132 22321.84 343.95 41501.12 47506.44 2024-05-11 01:27:21.000 132 22321.42 343.96 41501.07 88888.00 2024-05-11 01:27:22.000 132 22321.02 343.96 41501.06 88888.00 2024-05-11 01:27:23.000 132 22320.62 344.02 41500.96 88888.00 2024-05-11 01:27:24.000 132 22320.15 344.07 41500.79 88888.00 2024-05-11 01:27:25.000 132 22319.64 344.13 41500.67 47505.20 2024-05-11 01:27:26.000 132 22319.23 344.28 41500.64 88888.00 2024-05-11 01:27:27.000 132 22318.90 344.49 41500.65 88888.00 2024-05-11 01:27:28.000 132 22318.49 344.62 41500.66 88888.00 2024-05-11 01:27:29.000 132 22318.03 344.70 41500.62 88888.00 2024-05-11 01:27:30.000 132 22317.57 344.80 41500.50 47503.86 2024-05-11 01:27:31.000 132 22317.14 344.83 41500.39 88888.00 2024-05-11 01:27:32.000 132 22316.71 344.85 41500.36 88888.00 2024-05-11 01:27:33.000 132 22316.29 344.95 41500.30 88888.00 2024-05-11 01:27:34.000 132 22315.85 345.03 41500.21 88888.00 2024-05-11 01:27:35.000 132 22315.42 345.14 41500.19 47502.75 2024-05-11 01:27:36.000 132 22315.03 345.34 41500.20 88888.00 2024-05-11 01:27:37.000 132 22314.63 345.50 41500.16 88888.00 2024-05-11 01:27:38.000 132 22314.26 345.59 41500.09 88888.00 2024-05-11 01:27:39.000 132 22313.92 345.70 41500.05 88888.00 2024-05-11 01:27:40.000 132 22313.52 345.78 41500.07 47501.64 2024-05-11 01:27:41.000 132 22313.10 345.84 41500.06 88888.00 2024-05-11 01:27:42.000 132 22312.72 345.95 41499.98 88888.00 2024-05-11 01:27:43.000 132 22312.33 346.09 41499.89 88888.00 2024-05-11 01:27:44.000 132 22311.90 346.25 41499.84 88888.00 2024-05-11 01:27:45.000 132 22311.47 346.44 41499.82 47500.42 2024-05-11 01:27:46.000 132 22311.04 346.64 41499.79 88888.00 2024-05-11 01:27:47.000 132 22310.58 346.81 41499.75 88888.00 2024-05-11 01:27:48.000 132 22310.10 346.92 41499.73 88888.00 2024-05-11 01:27:49.000 132 22309.67 347.03 41499.68 88888.00 2024-05-11 01:27:50.000 132 22309.28 347.25 41499.57 47499.27 2024-05-11 01:27:51.000 132 22308.90 347.55 41499.49 88888.00 2024-05-11 01:27:52.000 132 22308.55 347.77 41499.50 88888.00 2024-05-11 01:27:53.000 132 22308.18 347.93 41499.55 88888.00 2024-05-11 01:27:54.000 132 22307.82 348.10 41499.59 88888.00 2024-05-11 01:27:55.000 132 22307.50 348.30 41499.55 47498.17 2024-05-11 01:27:56.000 132 22307.22 348.48 41499.43 88888.00 2024-05-11 01:27:57.000 132 22306.92 348.68 41499.29 88888.00 2024-05-11 01:27:58.000 132 22306.58 348.92 41499.20 88888.00 2024-05-11 01:27:59.000 132 22306.24 349.15 41499.15 88888.00 2024-05-11 01:28:00.000 132 22305.90 349.35 41499.09 47497.28 2024-05-11 01:28:01.000 132 22305.59 349.55 41499.00 88888.00 2024-05-11 01:28:02.000 132 22305.32 349.71 41498.89 88888.00 2024-05-11 01:28:03.000 132 22305.06 349.85 41498.82 88888.00 2024-05-11 01:28:04.000 132 22304.82 350.02 41498.81 88888.00 2024-05-11 01:28:05.000 132 22304.56 350.21 41498.85 47496.47 2024-05-11 01:28:06.000 132 22304.25 350.40 41498.86 88888.00 2024-05-11 01:28:07.000 132 22303.91 350.60 41498.80 88888.00 2024-05-11 01:28:08.000 132 22303.60 350.78 41498.79 88888.00 2024-05-11 01:28:09.000 132 22303.32 350.89 41498.81 88888.00 2024-05-11 01:28:10.000 132 22303.01 350.94 41498.79 47495.65 2024-05-11 01:28:11.000 132 22302.67 351.02 41498.77 88888.00 2024-05-11 01:28:12.000 132 22302.41 351.18 41498.79 88888.00 2024-05-11 01:28:13.000 132 22302.21 351.35 41498.72 88888.00 2024-05-11 01:28:14.000 132 22301.97 351.45 41498.56 88888.00 2024-05-11 01:28:15.000 132 22301.68 351.55 41498.39 47494.91 2024-05-11 01:28:16.000 132 22301.47 351.76 41498.29 88888.00 2024-05-11 01:28:17.000 132 22301.30 352.09 41498.26 88888.00 2024-05-11 01:28:18.000 132 22301.09 352.37 41498.22 88888.00 2024-05-11 01:28:19.000 132 22300.84 352.56 41498.14 88888.00 2024-05-11 01:28:20.000 132 22300.55 352.69 41498.09 47494.14 2024-05-11 01:28:21.000 132 22300.24 352.84 41498.11 88888.00 2024-05-11 01:28:22.000 132 22299.95 353.01 41498.09 88888.00 2024-05-11 01:28:23.000 132 22299.68 353.15 41498.01 88888.00 2024-05-11 01:28:24.000 132 22299.42 353.25 41497.99 88888.00 2024-05-11 01:28:25.000 132 22299.20 353.40 41497.98 47493.45 2024-05-11 01:28:26.000 132 22299.01 353.59 41497.94 88888.00 2024-05-11 01:28:27.000 132 22298.81 353.74 41497.88 88888.00 2024-05-11 01:28:28.000 132 22298.63 353.89 41497.84 88888.00 2024-05-11 01:28:29.000 132 22298.48 354.07 41497.82 88888.00 2024-05-11 01:28:30.000 132 22298.32 354.26 41497.76 47492.83 2024-05-11 01:28:31.000 132 22298.15 354.42 41497.65 88888.00 2024-05-11 01:28:32.000 132 22298.03 354.57 41497.58 88888.00 2024-05-11 01:28:33.000 132 22297.91 354.69 41497.55 88888.00 2024-05-11 01:28:34.000 132 22297.79 354.86 41497.55 88888.00 2024-05-11 01:28:35.000 132 22297.67 355.06 41497.60 47492.38 2024-05-11 01:28:36.000 132 22297.47 355.19 41497.64 88888.00 2024-05-11 01:28:37.000 132 22297.22 355.29 41497.59 88888.00 2024-05-11 01:28:38.000 132 22297.04 355.43 41497.55 88888.00 2024-05-11 01:28:39.000 132 22296.94 355.57 41497.55 88888.00 2024-05-11 01:28:40.000 132 22296.85 355.62 41497.52 47492.00 2024-05-11 01:28:41.000 132 22296.71 355.67 41497.48 88888.00 2024-05-11 01:28:42.000 132 22296.54 355.80 41497.51 88888.00 2024-05-11 01:28:43.000 132 22296.41 355.91 41497.59 88888.00 2024-05-11 01:28:44.000 132 22296.28 355.96 41497.62 88888.00 2024-05-11 01:28:45.000 132 22296.10 355.98 41497.59 47491.63 2024-05-11 01:28:46.000 132 22295.94 356.01 41497.54 88888.00 2024-05-11 01:28:47.000 132 22295.84 356.09 41497.52 88888.00 2024-05-11 01:28:48.000 132 22295.76 356.18 41497.57 88888.00 2024-05-11 01:28:49.000 132 22295.64 356.20 41497.56 88888.00 2024-05-11 01:28:50.000 132 22295.51 356.23 41497.52 47491.34 2024-05-11 01:28:51.000 132 22295.37 356.28 41497.55 88888.00 2024-05-11 01:28:52.000 132 22295.24 356.32 41497.62 88888.00 2024-05-11 01:28:53.000 132 22295.17 356.38 41497.64 88888.00 2024-05-11 01:28:54.000 132 22295.13 356.49 41497.59 88888.00 2024-05-11 01:28:55.000 132 22295.04 356.63 41497.54 47491.01 2024-05-11 01:28:56.000 132 22294.90 356.70 41497.51 88888.00 2024-05-11 01:28:57.000 132 22294.74 356.69 41497.45 88888.00 2024-05-11 01:28:58.000 132 22294.67 356.67 41497.39 88888.00 2024-05-11 01:28:59.000 132 22294.66 356.73 41497.40 88888.00 2024-05-11 01:29:00.000 132 22294.66 356.85 41497.43 47490.85 2024-05-11 01:29:01.000 132 22294.66 356.92 41497.41 88888.00 2024-05-11 01:29:02.000 132 22294.69 356.97 41497.35 88888.00 2024-05-11 01:29:03.000 132 22294.73 357.04 41497.34 88888.00 2024-05-11 01:29:04.000 132 22294.77 357.13 41497.36 88888.00 2024-05-11 01:29:05.000 132 22294.89 357.18 41497.35 47490.97 2024-05-11 01:29:06.000 132 22295.08 357.13 41497.31 88888.00 2024-05-11 01:29:07.000 132 22295.30 357.08 41497.28 88888.00 2024-05-11 01:29:08.000 132 22295.50 357.08 41497.29 88888.00 2024-05-11 01:29:09.000 132 22295.66 357.04 41497.30 88888.00 2024-05-11 01:29:10.000 132 22295.79 356.93 41497.27 47491.41 2024-05-11 01:29:11.000 132 22295.96 356.83 41497.24 88888.00 2024-05-11 01:29:12.000 132 22296.18 356.81 41497.23 88888.00 2024-05-11 01:29:13.000 132 22296.39 356.82 41497.23 88888.00 2024-05-11 01:29:14.000 132 22296.58 356.78 41497.25 88888.00 2024-05-11 01:29:15.000 132 22296.79 356.72 41497.28 47491.88 2024-05-11 01:29:16.000 132 22297.04 356.70 41497.32 88888.00 2024-05-11 01:29:17.000 132 22297.25 356.67 41497.31 88888.00 2024-05-11 01:29:18.000 132 22297.36 356.63 41497.24 88888.00 2024-05-11 01:29:19.000 132 22297.41 356.60 41497.18 88888.00 2024-05-11 01:29:20.000 132 22297.47 356.51 41497.18 47492.17 2024-05-11 01:29:21.000 132 22297.57 356.39 41497.29 88888.00 2024-05-11 01:29:22.000 132 22297.70 356.32 41497.35 88888.00 2024-05-11 01:29:23.000 132 22297.88 356.26 41497.32 88888.00 2024-05-11 01:29:24.000 132 22298.10 356.20 41497.33 88888.00 2024-05-11 01:29:25.000 132 22298.35 356.14 41497.42 47492.56 2024-05-11 01:29:26.000 132 22298.59 356.09 41497.44 88888.00 2024-05-11 01:29:27.000 132 22298.82 356.03 41497.36 88888.00 2024-05-11 01:29:28.000 132 22299.03 355.96 41497.31 88888.00 2024-05-11 01:29:29.000 132 22299.26 355.89 41497.33 88888.00 2024-05-11 01:29:30.000 132 22299.49 355.81 41497.31 47493.12 2024-05-11 01:29:31.000 132 22299.70 355.75 41497.26 88888.00 2024-05-11 01:29:32.000 132 22299.90 355.68 41497.25 88888.00 2024-05-11 01:29:33.000 132 22300.11 355.60 41497.27 88888.00 2024-05-11 01:29:34.000 132 22300.35 355.51 41497.27 88888.00 2024-05-11 01:29:35.000 132 22300.63 355.40 41497.24 47493.68 2024-05-11 01:29:36.000 132 22300.98 355.36 41497.22 88888.00 2024-05-11 01:29:37.000 132 22301.36 355.41 41497.21 88888.00 2024-05-11 01:29:38.000 132 22301.68 355.49 41497.21 88888.00 2024-05-11 01:29:39.000 132 22301.98 355.53 41497.26 88888.00 2024-05-11 01:29:40.000 132 22302.30 355.54 41497.34 47494.44 2024-05-11 01:29:41.000 132 22302.57 355.53 41497.40 88888.00 2024-05-11 01:29:42.000 132 22302.80 355.46 41497.41 88888.00 2024-05-11 01:29:43.000 132 22303.04 355.39 41497.41 88888.00 2024-05-11 01:29:44.000 132 22303.35 355.32 41497.43 88888.00 2024-05-11 01:29:45.000 132 22303.67 355.15 41497.44 47495.28 2024-05-11 01:29:46.000 132 22304.01 354.93 41497.43 88888.00 2024-05-11 01:29:47.000 132 22304.42 354.72 41497.42 88888.00 2024-05-11 01:29:48.000 132 22304.87 354.48 41497.46 88888.00 2024-05-11 01:29:49.000 132 22305.35 354.27 41497.56 88888.00 2024-05-11 01:29:50.000 132 22305.84 354.10 41497.67 47496.60 2024-05-11 01:29:51.000 132 22306.31 353.90 41497.72 88888.00 2024-05-11 01:29:52.000 132 22306.81 353.70 41497.73 88888.00 2024-05-11 01:29:53.000 132 22307.42 353.56 41497.73 88888.00 2024-05-11 01:29:54.000 132 22308.10 353.44 41497.73 88888.00 2024-05-11 01:29:55.000 132 22308.78 353.27 41497.73 47498.26 2024-05-11 01:29:56.000 132 22309.50 353.06 41497.76 88888.00 2024-05-11 01:29:57.000 132 22310.22 352.85 41497.81 88888.00 2024-05-11 01:29:58.000 132 22310.93 352.64 41497.89 88888.00 2024-05-11 01:29:59.000 132 22311.59 352.37 41497.93 88888.00 2024-05-11 01:30:00.000 132 22312.22 352.09 41497.90 47499.86 2024-05-11 01:30:01.000 132 22312.83 351.81 41497.90 88888.00 2024-05-11 01:30:02.000 132 22313.43 351.49 41497.90 88888.00 2024-05-11 01:30:03.000 132 22314.03 351.17 41497.89 88888.00 2024-05-11 01:30:04.000 132 22314.63 350.90 41497.93 88888.00 2024-05-11 01:30:05.000 132 22315.24 350.64 41498.07 47501.50 2024-05-11 01:30:06.000 132 22315.86 350.27 41498.24 88888.00 2024-05-11 01:30:07.000 132 22316.49 349.83 41498.39 88888.00 2024-05-11 01:30:08.000 132 22317.06 349.43 41498.54 88888.00 2024-05-11 01:30:09.000 132 22317.53 349.04 41498.60 88888.00 2024-05-11 01:30:10.000 132 22317.94 348.61 41498.57 47502.92 2024-05-11 01:30:11.000 132 22318.35 348.18 41498.55 88888.00 2024-05-11 01:30:12.000 132 22318.75 347.73 41498.56 88888.00 2024-05-11 01:30:13.000 132 22319.14 347.23 41498.54 88888.00 2024-05-11 01:30:14.000 132 22319.55 346.82 41498.57 88888.00 2024-05-11 01:30:15.000 132 22319.98 346.51 41498.67 47503.98 2024-05-11 01:30:16.000 132 22320.39 346.13 41498.74 88888.00 2024-05-11 01:30:17.000 132 22320.81 345.77 41498.78 88888.00 2024-05-11 01:30:18.000 132 22321.28 345.52 41498.83 88888.00 2024-05-11 01:30:19.000 132 22321.76 345.30 41498.87 88888.00 2024-05-11 01:30:20.000 132 22322.22 345.02 41498.87 47505.15 2024-05-11 01:30:21.000 132 22322.68 344.72 41498.85 88888.00 2024-05-11 01:30:22.000 132 22323.18 344.43 41498.88 88888.00 2024-05-11 01:30:23.000 132 22323.69 344.13 41498.97 88888.00 2024-05-11 01:30:24.000 132 22324.22 343.81 41499.09 88888.00 2024-05-11 01:30:25.000 132 22324.75 343.48 41499.17 47506.63 2024-05-11 01:30:26.000 132 22325.28 343.15 41499.19 88888.00 2024-05-11 01:30:27.000 132 22325.88 342.81 41499.19 88888.00 2024-05-11 01:30:28.000 132 22326.52 342.43 41499.27 88888.00 2024-05-11 01:30:29.000 132 22327.14 342.03 41499.35 88888.00 2024-05-11 01:30:30.000 132 22327.67 341.60 41499.41 47508.19 2024-05-11 01:30:31.000 132 22328.12 341.13 41499.50 88888.00 2024-05-11 01:30:32.000 132 22328.50 340.66 41499.57 88888.00 2024-05-11 01:30:33.000 132 22328.85 340.20 41499.64 88888.00 2024-05-11 01:30:34.000 132 22329.22 339.75 41499.77 88888.00 2024-05-11 01:30:35.000 132 22329.55 339.25 41499.96 47509.52 2024-05-11 01:30:36.000 132 22329.76 338.67 41500.16 88888.00 2024-05-11 01:30:37.000 132 22329.86 338.06 41500.28 88888.00 2024-05-11 01:30:38.000 132 22329.90 337.42 41500.34 88888.00 2024-05-11 01:30:39.000 132 22330.02 336.78 41500.46 88888.00 2024-05-11 01:30:40.000 132 22330.15 336.18 41500.60 47510.36 2024-05-11 01:30:41.000 132 22330.23 335.58 41500.71 88888.00 2024-05-11 01:30:42.000 132 22330.30 334.99 41500.83 88888.00 2024-05-11 01:30:43.000 132 22330.45 334.45 41500.96 88888.00 2024-05-11 01:30:44.000 132 22330.65 333.98 41501.06 88888.00 2024-05-11 01:30:45.000 132 22330.81 333.53 41501.12 47510.88 2024-05-11 01:30:46.000 132 22330.93 333.04 41501.18 88888.00 2024-05-11 01:30:47.000 132 22331.09 332.57 41501.24 88888.00 2024-05-11 01:30:48.000 132 22331.30 332.12 41501.22 88888.00 2024-05-11 01:30:49.000 132 22331.57 331.71 41501.17 88888.00 2024-05-11 01:30:50.000 132 22331.87 331.33 41501.16 47511.52 2024-05-11 01:30:51.000 132 22332.18 330.95 41501.16 88888.00 2024-05-11 01:30:52.000 132 22332.50 330.61 41501.14 88888.00 2024-05-11 01:30:53.000 132 22332.81 330.33 41501.11 88888.00 2024-05-11 01:30:54.000 132 22333.11 330.04 41501.09 88888.00 2024-05-11 01:30:55.000 132 22333.42 329.71 41501.08 47512.24 2024-05-11 01:30:56.000 132 22333.72 329.39 41501.11 88888.00 2024-05-11 01:30:57.000 132 22333.97 329.08 41501.12 88888.00 2024-05-11 01:30:58.000 132 22334.21 328.77 41501.13 88888.00 2024-05-11 01:30:59.000 132 22334.46 328.47 41501.16 88888.00 2024-05-11 01:31:00.000 132 22334.68 328.13 41501.19 47512.85 2024-05-11 01:31:01.000 132 22334.94 327.77 41501.20 88888.00 2024-05-11 01:31:02.000 132 22335.26 327.49 41501.20 88888.00 2024-05-11 01:31:03.000 132 22335.59 327.27 41501.24 88888.00 2024-05-11 01:31:04.000 132 22335.86 327.03 41501.28 88888.00 2024-05-11 01:31:05.000 132 22336.06 326.70 41501.27 47513.48 2024-05-11 01:31:06.000 132 22336.24 326.29 41501.29 88888.00 2024-05-11 01:31:07.000 132 22336.35 325.87 41501.34 88888.00 2024-05-11 01:31:08.000 132 22336.40 325.54 41501.38 88888.00 2024-05-11 01:31:09.000 132 22336.44 325.28 41501.45 88888.00 2024-05-11 01:31:10.000 132 22336.45 324.98 41501.48 47513.70 2024-05-11 01:31:11.000 132 22336.49 324.59 41501.46 88888.00 2024-05-11 01:31:12.000 132 22336.60 324.17 41501.49 88888.00 2024-05-11 01:31:13.000 132 22336.69 323.73 41501.53 88888.00 2024-05-11 01:31:14.000 132 22336.76 323.26 41501.53 88888.00 2024-05-11 01:31:15.000 132 22336.84 322.83 41501.48 47513.90 2024-05-11 01:31:16.000 132 22336.95 322.48 41501.41 88888.00 2024-05-11 01:31:17.000 132 22337.12 322.18 41501.34 88888.00 2024-05-11 01:31:18.000 132 22337.34 321.93 41501.29 88888.00 2024-05-11 01:31:19.000 132 22337.52 321.72 41501.21 88888.00 2024-05-11 01:31:20.000 132 22337.67 321.54 41501.14 47514.06 2024-05-11 01:31:21.000 132 22337.81 321.29 41501.09 88888.00 2024-05-11 01:31:22.000 132 22338.00 320.94 41501.08 88888.00 2024-05-11 01:31:23.000 132 22338.24 320.56 41501.12 88888.00 2024-05-11 01:31:24.000 132 22338.48 320.23 41501.15 88888.00 2024-05-11 01:31:25.000 132 22338.68 319.89 41501.11 47514.45 2024-05-11 01:31:26.000 132 22338.86 319.56 41501.02 88888.00 2024-05-11 01:31:27.000 132 22339.05 319.23 41500.99 88888.00 2024-05-11 01:31:28.000 132 22339.19 318.92 41501.02 88888.00 2024-05-11 01:31:29.000 132 22339.28 318.66 41501.03 88888.00 2024-05-11 01:31:30.000 132 22339.32 318.40 41501.00 47514.80 2024-05-11 01:31:31.000 132 22339.36 318.09 41500.94 88888.00 2024-05-11 01:31:32.000 132 22339.35 317.75 41500.91 88888.00 2024-05-11 01:31:33.000 132 22339.27 317.39 41500.98 88888.00 2024-05-11 01:31:34.000 132 22339.18 317.04 41501.13 88888.00 2024-05-11 01:31:35.000 132 22339.10 316.65 41501.22 47514.68 2024-05-11 01:31:36.000 132 22338.97 316.26 41501.21 88888.00 2024-05-11 01:31:37.000 132 22338.81 315.90 41501.24 88888.00 2024-05-11 01:31:38.000 132 22338.65 315.50 41501.32 88888.00 2024-05-11 01:31:39.000 132 22338.53 315.11 41501.38 88888.00 2024-05-11 01:31:40.000 132 22338.40 314.82 41501.45 47514.47 2024-05-11 01:31:41.000 132 22338.13 314.53 41501.47 88888.00 2024-05-11 01:31:42.000 132 22337.79 314.18 41501.44 88888.00 2024-05-11 01:31:43.000 132 22337.47 313.81 41501.50 88888.00 2024-05-11 01:31:44.000 132 22337.19 313.47 41501.64 88888.00 2024-05-11 01:31:45.000 132 22336.91 313.15 41501.71 47514.00 2024-05-11 01:31:46.000 132 22336.53 312.83 41501.61 88888.00 2024-05-11 01:31:47.000 132 22336.16 312.54 41501.49 88888.00 2024-05-11 01:31:48.000 132 22335.85 312.35 41501.54 88888.00 2024-05-11 01:31:49.000 132 22335.54 312.27 41501.63 88888.00 2024-05-11 01:31:50.000 132 22335.22 312.20 41501.69 47513.15 2024-05-11 01:31:51.000 132 22334.83 312.12 41501.74 88888.00 2024-05-11 01:31:52.000 132 22334.35 312.04 41501.72 88888.00 2024-05-11 01:31:53.000 132 22333.86 311.94 41501.67 88888.00 2024-05-11 01:31:54.000 132 22333.49 311.82 41501.67 88888.00 2024-05-11 01:31:55.000 132 22333.18 311.76 41501.65 47512.10 2024-05-11 01:31:56.000 132 22332.82 311.78 41501.59 88888.00 2024-05-11 01:31:57.000 132 22332.36 311.83 41501.50 88888.00 2024-05-11 01:31:58.000 132 22331.90 311.83 41501.44 88888.00 2024-05-11 01:31:59.000 132 22331.62 311.78 41501.44 88888.00 2024-05-11 01:32:00.000 132 22331.56 311.76 41501.47 47511.30 2024-05-11 01:32:01.000 132 22331.59 311.79 41501.41 88888.00 2024-05-11 01:32:02.000 132 22331.60 311.90 41501.32 88888.00 2024-05-11 01:32:03.000 132 22331.59 312.06 41501.24 88888.00 2024-05-11 01:32:04.000 132 22331.54 312.17 41501.18 88888.00 2024-05-11 01:32:05.000 132 22331.48 312.18 41501.09 47510.88 2024-05-11 01:32:06.000 132 22331.52 312.16 41500.97 88888.00 2024-05-11 01:32:07.000 132 22331.68 312.25 41500.87 88888.00 2024-05-11 01:32:08.000 132 22331.83 312.45 41500.79 88888.00 2024-05-11 01:32:09.000 132 22331.94 312.65 41500.69 88888.00 2024-05-11 01:32:10.000 132 22332.00 312.82 41500.60 47510.71 2024-05-11 01:32:11.000 132 22332.03 313.00 41500.51 88888.00 2024-05-11 01:32:12.000 132 22332.06 313.15 41500.45 88888.00 2024-05-11 01:32:13.000 132 22331.98 313.27 41500.40 88888.00 2024-05-11 01:32:14.000 132 22331.84 313.37 41500.31 88888.00 2024-05-11 01:32:15.000 132 22331.67 313.44 41500.18 47510.24 2024-05-11 01:32:16.000 132 22331.48 313.46 41500.04 88888.00 2024-05-11 01:32:17.000 132 22331.29 313.51 41499.97 88888.00 2024-05-11 01:32:18.000 132 22331.15 313.68 41499.98 88888.00 2024-05-11 01:32:19.000 132 22331.01 313.92 41500.00 88888.00 2024-05-11 01:32:20.000 132 22330.88 314.10 41499.96 47509.53 2024-05-11 01:32:21.000 132 22330.81 314.24 41499.86 88888.00 2024-05-11 01:32:22.000 132 22330.77 314.44 41499.80 88888.00 2024-05-11 01:32:23.000 132 22330.72 314.70 41499.73 88888.00 2024-05-11 01:32:24.000 132 22330.75 314.96 41499.62 88888.00 2024-05-11 01:32:25.000 132 22330.87 315.19 41499.51 47509.19 2024-05-11 01:32:26.000 132 22330.99 315.38 41499.44 88888.00 2024-05-11 01:32:27.000 132 22331.09 315.57 41499.36 88888.00 2024-05-11 01:32:28.000 132 22331.21 315.76 41499.22 88888.00 2024-05-11 01:32:29.000 132 22331.40 315.95 41499.12 88888.00 2024-05-11 01:32:30.000 132 22331.58 316.13 41499.11 47509.24 2024-05-11 01:32:31.000 132 22331.72 316.29 41499.10 88888.00 2024-05-11 01:32:32.000 132 22331.89 316.48 41499.06 88888.00 2024-05-11 01:32:33.000 132 22332.08 316.68 41498.98 88888.00 2024-05-11 01:32:34.000 132 22332.24 316.81 41498.87 88888.00 2024-05-11 01:32:35.000 132 22332.36 316.95 41498.85 47509.47 2024-05-11 01:32:36.000 132 22332.43 317.13 41498.91 88888.00 2024-05-11 01:32:37.000 132 22332.48 317.31 41498.92 88888.00 2024-05-11 01:32:38.000 132 22332.52 317.52 41498.86 88888.00 2024-05-11 01:32:39.000 132 22332.53 317.79 41498.88 88888.00 2024-05-11 01:32:40.000 132 22332.46 318.06 41498.93 47509.39 2024-05-11 01:32:41.000 132 22332.36 318.30 41498.91 88888.00 2024-05-11 01:32:42.000 132 22332.28 318.57 41498.86 88888.00 2024-05-11 01:32:43.000 132 22332.18 318.90 41498.89 88888.00 2024-05-11 01:32:44.000 132 22332.02 319.21 41498.93 88888.00 2024-05-11 01:32:45.000 132 22331.82 319.47 41498.87 47508.96 2024-05-11 01:32:46.000 132 22331.61 319.70 41498.82 88888.00 2024-05-11 01:32:47.000 132 22331.40 319.98 41498.81 88888.00 2024-05-11 01:32:48.000 132 22331.14 320.28 41498.79 88888.00 2024-05-11 01:32:49.000 132 22330.86 320.56 41498.75 88888.00 2024-05-11 01:32:50.000 132 22330.59 320.85 41498.68 47508.37 2024-05-11 01:32:51.000 132 22330.32 321.20 41498.62 88888.00 2024-05-11 01:32:52.000 132 22330.10 321.49 41498.62 88888.00 2024-05-11 01:32:53.000 132 22329.96 321.73 41498.68 88888.00 2024-05-11 01:32:54.000 132 22329.82 322.02 41498.72 88888.00 2024-05-11 01:32:55.000 132 22329.60 322.33 41498.71 47507.93 2024-05-11 01:32:56.000 132 22329.42 322.62 41498.65 88888.00 2024-05-11 01:32:57.000 132 22329.32 322.92 41498.57 88888.00 2024-05-11 01:32:58.000 132 22329.18 323.20 41498.50 88888.00 2024-05-11 01:32:59.000 132 22328.94 323.43 41498.48 88888.00 2024-05-11 01:33:00.000 132 22328.71 323.63 41498.53 47507.55 2024-05-11 01:33:01.000 132 22328.49 323.86 41498.56 88888.00 2024-05-11 01:33:02.000 132 22328.24 324.15 41498.59 88888.00 2024-05-11 01:33:03.000 132 22327.94 324.42 41498.65 88888.00 2024-05-11 01:33:04.000 132 22327.65 324.64 41498.73 88888.00 2024-05-11 01:33:05.000 132 22327.36 324.82 41498.81 47507.00 2024-05-11 01:33:06.000 132 22327.02 324.92 41498.89 88888.00 2024-05-11 01:33:07.000 132 22326.64 324.99 41498.94 88888.00 2024-05-11 01:33:08.000 132 22326.25 325.12 41498.96 88888.00 2024-05-11 01:33:09.000 132 22325.93 325.29 41499.00 88888.00 2024-05-11 01:33:10.000 132 22325.73 325.44 41499.06 47506.56 2024-05-11 01:33:11.000 132 22325.57 325.55 41499.06 88888.00 2024-05-11 01:33:12.000 132 22325.38 325.64 41499.04 88888.00 2024-05-11 01:33:13.000 132 22325.18 325.79 41499.02 88888.00 2024-05-11 01:33:14.000 132 22324.99 326.00 41498.99 88888.00 2024-05-11 01:33:15.000 132 22324.83 326.20 41498.94 47505.95 2024-05-11 01:33:16.000 132 22324.66 326.37 41498.91 88888.00 2024-05-11 01:33:17.000 132 22324.40 326.50 41498.93 88888.00 2024-05-11 01:33:18.000 132 22324.07 326.56 41498.95 88888.00 2024-05-11 01:33:19.000 132 22323.75 326.59 41498.99 88888.00 2024-05-11 01:33:20.000 132 22323.52 326.63 41499.06 47505.47 2024-05-11 01:33:21.000 132 22323.32 326.73 41499.07 88888.00 2024-05-11 01:33:22.000 132 22323.06 326.84 41499.03 88888.00 2024-05-11 01:33:23.000 132 22322.79 326.93 41499.02 88888.00 2024-05-11 01:33:24.000 132 22322.59 327.03 41498.99 88888.00 2024-05-11 01:33:25.000 132 22322.46 327.17 41498.94 47504.95 2024-05-11 01:33:26.000 132 22322.36 327.34 41498.93 88888.00 2024-05-11 01:33:27.000 132 22322.28 327.58 41498.91 88888.00 2024-05-11 01:33:28.000 132 22322.14 327.87 41498.83 88888.00 2024-05-11 01:33:29.000 132 22321.87 328.10 41498.73 88888.00 2024-05-11 01:33:30.000 132 22321.56 328.29 41498.71 47504.31 2024-05-11 01:33:31.000 132 22321.30 328.48 41498.72 88888.00 2024-05-11 01:33:32.000 132 22321.05 328.63 41498.73 88888.00 2024-05-11 01:33:33.000 132 22320.74 328.76 41498.77 88888.00 2024-05-11 01:33:34.000 132 22320.42 328.87 41498.79 88888.00 2024-05-11 01:33:35.000 132 22320.18 328.95 41498.77 47503.74 2024-05-11 01:33:36.000 132 22320.00 329.02 41498.74 88888.00 2024-05-11 01:33:37.000 132 22319.83 329.09 41498.73 88888.00 2024-05-11 01:33:38.000 132 22319.63 329.19 41498.72 88888.00 2024-05-11 01:33:39.000 132 22319.50 329.31 41498.72 88888.00 2024-05-11 01:33:40.000 132 22319.46 329.46 41498.70 47503.33 2024-05-11 01:33:41.000 132 22319.42 329.61 41498.66 88888.00 2024-05-11 01:33:42.000 132 22319.35 329.69 41498.60 88888.00 2024-05-11 01:33:43.000 132 22319.32 329.80 41498.57 88888.00 2024-05-11 01:33:44.000 132 22319.35 329.97 41498.60 88888.00 2024-05-11 01:33:45.000 132 22319.36 330.11 41498.59 47503.07 2024-05-11 01:33:46.000 132 22319.28 330.20 41498.51 88888.00 2024-05-11 01:33:47.000 132 22319.14 330.23 41498.44 88888.00 2024-05-11 01:33:48.000 132 22319.00 330.23 41498.41 88888.00 2024-05-11 01:33:49.000 132 22318.86 330.20 41498.39 88888.00 2024-05-11 01:33:50.000 132 22318.72 330.17 41498.35 47502.68 2024-05-11 01:33:51.000 132 22318.61 330.14 41498.33 88888.00 2024-05-11 01:33:52.000 132 22318.49 330.17 41498.34 88888.00 2024-05-11 01:33:53.000 132 22318.28 330.23 41498.33 88888.00 2024-05-11 01:33:54.000 132 22318.01 330.26 41498.26 88888.00 2024-05-11 01:33:55.000 132 22317.74 330.28 41498.17 47502.11 2024-05-11 01:33:56.000 132 22317.49 330.35 41498.13 88888.00 2024-05-11 01:33:57.000 132 22317.14 330.42 41498.17 88888.00 2024-05-11 01:33:58.000 132 22316.66 330.50 41498.21 88888.00 2024-05-11 01:33:59.000 132 22316.13 330.62 41498.19 88888.00 2024-05-11 01:34:00.000 132 22315.66 330.71 41498.14 47500.98 2024-05-11 01:34:01.000 132 22315.29 330.76 41498.07 88888.00 2024-05-11 01:34:02.000 132 22314.95 330.84 41498.02 88888.00 2024-05-11 01:34:03.000 132 22314.61 331.02 41498.00 88888.00 2024-05-11 01:34:04.000 132 22314.32 331.27 41497.97 88888.00 2024-05-11 01:34:05.000 132 22314.13 331.53 41497.92 47500.12 2024-05-11 01:34:06.000 132 22314.00 331.73 41497.86 88888.00 2024-05-11 01:34:07.000 132 22313.92 331.88 41497.82 88888.00 2024-05-11 01:34:08.000 132 22313.90 332.08 41497.73 88888.00 2024-05-11 01:34:09.000 132 22313.85 332.32 41497.60 88888.00 2024-05-11 01:34:10.000 132 22313.69 332.50 41497.54 47499.68 2024-05-11 01:34:11.000 132 22313.47 332.63 41497.55 88888.00 2024-05-11 01:34:12.000 132 22313.27 332.78 41497.56 88888.00 2024-05-11 01:34:13.000 132 22313.12 332.97 41497.52 88888.00 2024-05-11 01:34:14.000 132 22313.03 333.18 41497.41 88888.00 2024-05-11 01:34:15.000 132 22312.98 333.39 41497.29 47499.24 2024-05-11 01:34:16.000 132 22312.89 333.60 41497.27 88888.00 2024-05-11 01:34:17.000 132 22312.77 333.74 41497.32 88888.00 2024-05-11 01:34:18.000 132 22312.69 333.80 41497.34 88888.00 2024-05-11 01:34:19.000 132 22312.63 333.88 41497.28 88888.00 2024-05-11 01:34:20.000 132 22312.57 334.02 41497.21 47499.07 2024-05-11 01:34:21.000 132 22312.52 334.10 41497.23 88888.00 2024-05-11 01:34:22.000 132 22312.46 334.09 41497.27 88888.00 2024-05-11 01:34:23.000 132 22312.37 334.08 41497.23 88888.00 2024-05-11 01:34:24.000 132 22312.25 334.11 41497.14 88888.00 2024-05-11 01:34:25.000 132 22312.12 334.20 41497.06 47498.71 2024-05-11 01:34:26.000 132 22311.99 334.30 41497.04 88888.00 2024-05-11 01:34:27.000 132 22311.83 334.37 41497.05 88888.00 2024-05-11 01:34:28.000 132 22311.72 334.45 41497.05 88888.00 2024-05-11 01:34:29.000 132 22311.65 334.54 41497.10 88888.00 2024-05-11 01:34:30.000 132 22311.54 334.60 41497.17 47498.39 2024-05-11 01:34:31.000 132 22311.39 334.67 41497.14 88888.00 2024-05-11 01:34:32.000 132 22311.25 334.78 41497.05 88888.00 2024-05-11 01:34:33.000 132 22311.17 334.93 41497.04 88888.00 2024-05-11 01:34:34.000 132 22311.06 335.08 41497.04 88888.00 2024-05-11 01:34:35.000 132 22310.91 335.22 41496.98 47497.99 2024-05-11 01:34:36.000 132 22310.77 335.40 41496.96 88888.00 2024-05-11 01:34:37.000 132 22310.68 335.58 41496.95 88888.00 2024-05-11 01:34:38.000 132 22310.60 335.66 41496.92 88888.00 2024-05-11 01:34:39.000 132 22310.53 335.72 41496.89 88888.00 2024-05-11 01:34:40.000 132 22310.48 335.88 41496.89 47497.68 2024-05-11 01:34:41.000 132 22310.41 336.08 41496.89 88888.00 2024-05-11 01:34:42.000 132 22310.27 336.22 41496.88 88888.00 2024-05-11 01:34:43.000 132 22310.05 336.31 41496.85 88888.00 2024-05-11 01:34:44.000 132 22309.75 336.37 41496.88 88888.00 2024-05-11 01:34:45.000 132 22309.45 336.36 41496.97 47497.28 2024-05-11 01:34:46.000 132 22309.27 336.26 41497.05 88888.00 2024-05-11 01:34:47.000 132 22309.17 336.19 41497.09 88888.00 2024-05-11 01:34:48.000 132 22309.01 336.26 41497.15 88888.00 2024-05-11 01:34:49.000 132 22308.73 336.39 41497.23 88888.00 2024-05-11 01:34:50.000 132 22308.38 336.42 41497.27 47496.82 2024-05-11 01:34:51.000 132 22308.03 336.37 41497.27 88888.00 2024-05-11 01:34:52.000 132 22307.70 336.35 41497.27 88888.00 2024-05-11 01:34:53.000 132 22307.44 336.38 41497.25 88888.00 2024-05-11 01:34:54.000 132 22307.23 336.42 41497.18 88888.00 2024-05-11 01:34:55.000 132 22307.04 336.45 41497.15 47496.21 2024-05-11 01:34:56.000 132 22306.82 336.50 41497.14 88888.00 2024-05-11 01:34:57.000 132 22306.59 336.56 41497.14 88888.00 2024-05-11 01:34:58.000 132 22306.40 336.63 41497.17 88888.00 2024-05-11 01:34:59.000 132 22306.26 336.74 41497.19 88888.00 2024-05-11 01:35:00.000 132 22306.14 336.84 41497.18 47495.75 2024-05-11 01:35:01.000 132 22306.04 336.87 41497.16 88888.00 2024-05-11 01:35:02.000 132 22305.97 336.86 41497.14 88888.00 2024-05-11 01:35:03.000 132 22305.94 336.93 41497.11 88888.00 2024-05-11 01:35:04.000 132 22305.91 337.06 41497.05 88888.00 2024-05-11 01:35:05.000 132 22305.78 337.15 41496.96 47495.52 2024-05-11 01:35:06.000 132 22305.65 337.19 41496.89 88888.00 2024-05-11 01:35:07.000 132 22305.61 337.22 41496.84 88888.00 2024-05-11 01:35:08.000 132 22305.63 337.30 41496.82 88888.00 2024-05-11 01:35:09.000 132 22305.64 337.41 41496.82 88888.00 2024-05-11 01:35:10.000 132 22305.60 337.50 41496.85 47495.34 2024-05-11 01:35:11.000 132 22305.55 337.55 41496.85 88888.00 2024-05-11 01:35:12.000 132 22305.47 337.59 41496.79 88888.00 2024-05-11 01:35:13.000 132 22305.31 337.65 41496.71 88888.00 2024-05-11 01:35:14.000 132 22305.10 337.75 41496.73 88888.00 2024-05-11 01:35:15.000 132 22304.97 337.80 41496.83 47494.97 2024-05-11 01:35:16.000 132 22304.87 337.78 41496.88 88888.00 2024-05-11 01:35:17.000 132 22304.71 337.83 41496.84 88888.00 2024-05-11 01:35:18.000 132 22304.42 338.01 41496.80 88888.00 2024-05-11 01:35:19.000 132 22304.14 338.20 41496.75 88888.00 2024-05-11 01:35:20.000 132 22303.98 338.34 41496.69 47494.42 2024-05-11 01:35:21.000 132 22303.87 338.46 41496.66 88888.00 2024-05-11 01:35:22.000 132 22303.72 338.59 41496.64 88888.00 2024-05-11 01:35:23.000 132 22303.61 338.75 41496.62 88888.00 2024-05-11 01:35:24.000 132 22303.59 338.95 41496.57 88888.00 2024-05-11 01:35:25.000 132 22303.56 339.16 41496.51 47494.06 2024-05-11 01:35:26.000 132 22303.46 339.35 41496.43 88888.00 2024-05-11 01:35:27.000 132 22303.32 339.50 41496.34 88888.00 2024-05-11 01:35:28.000 132 22303.19 339.67 41496.24 88888.00 2024-05-11 01:35:29.000 132 22303.10 339.88 41496.16 88888.00 2024-05-11 01:35:30.000 132 22302.94 340.08 41496.13 47493.52 2024-05-11 01:35:31.000 132 22302.70 340.22 41496.13 88888.00 2024-05-11 01:35:32.000 132 22302.48 340.27 41496.16 88888.00 2024-05-11 01:35:33.000 132 22302.31 340.27 41496.19 88888.00 2024-05-11 01:35:34.000 132 22302.15 340.27 41496.16 88888.00 2024-05-11 01:35:35.000 132 22301.99 340.31 41496.11 47493.15 2024-05-11 01:35:36.000 132 22301.87 340.39 41496.08 88888.00 2024-05-11 01:35:37.000 132 22301.78 340.48 41496.02 88888.00 2024-05-11 01:35:38.000 132 22301.75 340.63 41495.95 88888.00 2024-05-11 01:35:39.000 132 22301.76 340.81 41495.93 88888.00 2024-05-11 01:35:40.000 132 22301.75 340.97 41495.90 47492.87 2024-05-11 01:35:41.000 132 22301.72 341.12 41495.86 88888.00 2024-05-11 01:35:42.000 132 22301.74 341.28 41495.82 88888.00 2024-05-11 01:35:43.000 132 22301.81 341.47 41495.81 88888.00 2024-05-11 01:35:44.000 132 22301.86 341.65 41495.81 88888.00 2024-05-11 01:35:45.000 132 22301.81 341.83 41495.81 47492.62 2024-05-11 01:35:46.000 132 22301.65 342.06 41495.76 88888.00 2024-05-11 01:35:47.000 132 22301.43 342.27 41495.67 88888.00 2024-05-11 01:35:48.000 132 22301.26 342.39 41495.62 88888.00 2024-05-11 01:35:49.000 132 22301.11 342.54 41495.62 88888.00 2024-05-11 01:35:50.000 132 22300.94 342.76 41495.63 47492.13 2024-05-11 01:35:51.000 132 22300.75 342.93 41495.65 88888.00 2024-05-11 01:35:52.000 132 22300.59 342.99 41495.67 88888.00 2024-05-11 01:35:53.000 132 22300.48 343.05 41495.65 88888.00 2024-05-11 01:35:54.000 132 22300.35 343.17 41495.60 88888.00 2024-05-11 01:35:55.000 132 22300.18 343.36 41495.59 47491.72 2024-05-11 01:35:56.000 132 22300.00 343.58 41495.59 88888.00 2024-05-11 01:35:57.000 132 22299.84 343.77 41495.52 88888.00 2024-05-11 01:35:58.000 132 22299.72 343.89 41495.44 88888.00 2024-05-11 01:35:59.000 132 22299.63 343.94 41495.45 88888.00 2024-05-11 01:36:00.000 132 22299.53 344.00 41495.47 47491.38 2024-05-11 01:36:01.000 132 22299.41 344.09 41495.47 88888.00 2024-05-11 01:36:02.000 132 22299.23 344.14 41495.47 88888.00 2024-05-11 01:36:03.000 132 22298.99 344.16 41495.43 88888.00 2024-05-11 01:36:04.000 132 22298.75 344.22 41495.36 88888.00 2024-05-11 01:36:05.000 132 22298.51 344.32 41495.38 47490.81 2024-05-11 01:36:06.000 132 22298.27 344.43 41495.49 88888.00 2024-05-11 01:36:07.000 132 22298.07 344.49 41495.61 88888.00 2024-05-11 01:36:08.000 132 22297.91 344.56 41495.63 88888.00 2024-05-11 01:36:09.000 132 22297.74 344.68 41495.61 88888.00 2024-05-11 01:36:10.000 132 22297.56 344.75 41495.54 47490.35 2024-05-11 01:36:11.000 132 22297.39 344.78 41495.50 88888.00 2024-05-11 01:36:12.000 132 22297.25 344.85 41495.52 88888.00 2024-05-11 01:36:13.000 132 22297.12 344.94 41495.57 88888.00 2024-05-11 01:36:14.000 132 22297.00 344.99 41495.62 88888.00 2024-05-11 01:36:15.000 132 22296.84 345.06 41495.63 47489.92 2024-05-11 01:36:16.000 132 22296.60 345.15 41495.52 88888.00 2024-05-11 01:36:17.000 132 22296.39 345.24 41495.38 88888.00 2024-05-11 01:36:18.000 132 22296.31 345.30 41495.31 88888.00 2024-05-11 01:36:19.000 132 22296.27 345.37 41495.26 88888.00 2024-05-11 01:36:20.000 132 22296.20 345.44 41495.21 47489.61 2024-05-11 01:36:21.000 132 22296.11 345.50 41495.16 88888.00 2024-05-11 01:36:22.000 132 22296.04 345.61 41495.12 88888.00 2024-05-11 01:36:23.000 132 22295.98 345.73 41495.11 88888.00 2024-05-11 01:36:24.000 132 22295.87 345.82 41495.12 88888.00 2024-05-11 01:36:25.000 132 22295.69 345.89 41495.15 47489.13 2024-05-11 01:36:26.000 132 22295.51 346.01 41495.14 88888.00 2024-05-11 01:36:27.000 132 22295.34 346.14 41495.09 88888.00 2024-05-11 01:36:28.000 132 22295.19 346.21 41495.03 88888.00 2024-05-11 01:36:29.000 132 22295.07 346.24 41494.98 88888.00 2024-05-11 01:36:30.000 132 22294.97 346.33 41494.94 47488.77 2024-05-11 01:36:31.000 132 22294.86 346.50 41494.96 88888.00 2024-05-11 01:36:32.000 132 22294.73 346.68 41494.99 88888.00 2024-05-11 01:36:33.000 132 22294.57 346.84 41495.00 88888.00 2024-05-11 01:36:34.000 132 22294.41 346.95 41494.98 88888.00 2024-05-11 01:36:35.000 132 22294.24 346.97 41494.93 47488.29 2024-05-11 01:36:36.000 132 22294.01 346.93 41494.91 88888.00 2024-05-11 01:36:37.000 132 22293.73 346.93 41494.91 88888.00 2024-05-11 01:36:38.000 132 22293.43 347.04 41494.87 88888.00 2024-05-11 01:36:39.000 132 22293.18 347.18 41494.85 88888.00 2024-05-11 01:36:40.000 132 22292.97 347.34 41494.84 47487.63 2024-05-11 01:36:41.000 132 22292.75 347.53 41494.82 88888.00 2024-05-11 01:36:42.000 132 22292.55 347.74 41494.82 88888.00 2024-05-11 01:36:43.000 132 22292.35 347.92 41494.84 88888.00 2024-05-11 01:36:44.000 132 22292.11 348.03 41494.80 88888.00 2024-05-11 01:36:45.000 132 22291.88 348.06 41494.72 47487.05 2024-05-11 01:36:46.000 132 22291.76 348.10 41494.66 88888.00 2024-05-11 01:36:47.000 132 22291.69 348.21 41494.62 88888.00 2024-05-11 01:36:48.000 132 22291.58 348.35 41494.60 88888.00 2024-05-11 01:36:49.000 132 22291.44 348.47 41494.59 88888.00 2024-05-11 01:36:50.000 132 22291.28 348.61 41494.60 47486.66 2024-05-11 01:36:51.000 132 22291.16 348.71 41494.61 88888.00 2024-05-11 01:36:52.000 132 22291.02 348.76 41494.56 88888.00 2024-05-11 01:36:53.000 132 22290.85 348.81 41494.47 88888.00 2024-05-11 01:36:54.000 132 22290.73 348.89 41494.44 88888.00 2024-05-11 01:36:55.000 132 22290.66 348.97 41494.44 47486.27 2024-05-11 01:36:56.000 132 22290.63 349.05 41494.41 88888.00 2024-05-11 01:36:57.000 132 22290.60 349.18 41494.32 88888.00 2024-05-11 01:36:58.000 132 22290.55 349.35 41494.23 88888.00 2024-05-11 01:36:59.000 132 22290.57 349.52 41494.23 88888.00 2024-05-11 01:37:00.000 132 22290.60 349.64 41494.24 47486.07 2024-05-11 01:37:01.000 132 22290.56 349.75 41494.14 88888.00 2024-05-11 01:37:02.000 132 22290.48 349.89 41493.99 88888.00 2024-05-11 01:37:03.000 132 22290.47 350.09 41493.90 88888.00 2024-05-11 01:37:04.000 132 22290.50 350.30 41493.89 88888.00 2024-05-11 01:37:05.000 132 22290.56 350.47 41493.89 47485.97 2024-05-11 01:37:06.000 132 22290.64 350.58 41493.87 88888.00 2024-05-11 01:37:07.000 132 22290.70 350.66 41493.83 88888.00 2024-05-11 01:37:08.000 132 22290.72 350.75 41493.80 88888.00 2024-05-11 01:37:09.000 132 22290.72 350.88 41493.78 88888.00 2024-05-11 01:37:10.000 132 22290.75 351.06 41493.70 47485.81 2024-05-11 01:37:11.000 132 22290.78 351.26 41493.64 88888.00 2024-05-11 01:37:12.000 132 22290.80 351.46 41493.65 88888.00 2024-05-11 01:37:13.000 132 22290.82 351.62 41493.67 88888.00 2024-05-11 01:37:14.000 132 22290.82 351.78 41493.64 88888.00 2024-05-11 01:37:15.000 132 22290.80 351.98 41493.60 47485.74 2024-05-11 01:37:16.000 132 22290.77 352.14 41493.57 88888.00 2024-05-11 01:37:17.000 132 22290.79 352.21 41493.56 88888.00 2024-05-11 01:37:18.000 132 22290.84 352.30 41493.56 88888.00 2024-05-11 01:37:19.000 132 22290.88 352.48 41493.56 88888.00 2024-05-11 01:37:20.000 132 22290.93 352.69 41493.51 47485.65 2024-05-11 01:37:21.000 132 22290.95 352.91 41493.40 88888.00 2024-05-11 01:37:22.000 132 22290.93 353.13 41493.33 88888.00 2024-05-11 01:37:23.000 132 22290.93 353.32 41493.31 88888.00 2024-05-11 01:37:24.000 132 22290.98 353.46 41493.32 88888.00 2024-05-11 01:37:25.000 132 22291.00 353.55 41493.39 47485.61 2024-05-11 01:37:26.000 132 22290.98 353.58 41493.44 88888.00 2024-05-11 01:37:27.000 132 22290.98 353.63 41493.38 88888.00 2024-05-11 01:37:28.000 132 22291.06 353.80 41493.31 88888.00 2024-05-11 01:37:29.000 132 22291.14 353.99 41493.27 88888.00 2024-05-11 01:37:30.000 132 22291.19 354.09 41493.24 47485.67 2024-05-11 01:37:31.000 132 22291.21 354.12 41493.25 88888.00 2024-05-11 01:37:32.000 132 22291.25 354.17 41493.24 88888.00 2024-05-11 01:37:33.000 132 22291.30 354.24 41493.18 88888.00 2024-05-11 01:37:34.000 132 22291.35 354.35 41493.19 88888.00 2024-05-11 01:37:35.000 132 22291.41 354.53 41493.28 47485.72 2024-05-11 01:37:36.000 132 22291.48 354.73 41493.27 88888.00 2024-05-11 01:37:37.000 132 22291.53 354.89 41493.19 88888.00 2024-05-11 01:37:38.000 132 22291.54 355.05 41493.16 88888.00 2024-05-11 01:37:39.000 132 22291.47 355.18 41493.16 88888.00 2024-05-11 01:37:40.000 132 22291.36 355.21 41493.19 47485.68 2024-05-11 01:37:41.000 132 22291.27 355.19 41493.26 88888.00 2024-05-11 01:37:42.000 132 22291.12 355.17 41493.28 88888.00 2024-05-11 01:37:43.000 132 22290.91 355.13 41493.25 88888.00 2024-05-11 01:37:44.000 132 22290.72 355.14 41493.28 88888.00 2024-05-11 01:37:45.000 132 22290.56 355.18 41493.38 47485.47 2024-05-11 01:37:46.000 132 22290.37 355.21 41493.48 88888.00 2024-05-11 01:37:47.000 132 22290.13 355.23 41493.51 88888.00 2024-05-11 01:37:48.000 132 22289.84 355.28 41493.49 88888.00 2024-05-11 01:37:49.000 132 22289.49 355.36 41493.49 88888.00 2024-05-11 01:37:50.000 132 22289.11 355.42 41493.54 47484.92 2024-05-11 01:37:51.000 132 22288.77 355.41 41493.59 88888.00 2024-05-11 01:37:52.000 132 22288.52 355.35 41493.62 88888.00 2024-05-11 01:37:53.000 132 22288.30 355.33 41493.68 88888.00 2024-05-11 01:37:54.000 132 22288.08 355.36 41493.77 88888.00 2024-05-11 01:37:55.000 132 22287.88 355.38 41493.79 47484.52 2024-05-11 01:37:56.000 132 22287.67 355.31 41493.71 88888.00 2024-05-11 01:37:57.000 132 22287.52 355.19 41493.67 88888.00 2024-05-11 01:37:58.000 132 22287.44 355.10 41493.71 88888.00 2024-05-11 01:37:59.000 132 22287.35 355.05 41493.73 88888.00 2024-05-11 01:38:00.000 132 22287.18 355.04 41493.71 47484.22 2024-05-11 01:38:01.000 132 22286.94 354.98 41493.72 88888.00 2024-05-11 01:38:02.000 132 22286.70 354.85 41493.79 88888.00 2024-05-11 01:38:03.000 132 22286.53 354.67 41493.86 88888.00 2024-05-11 01:38:04.000 132 22286.41 354.52 41493.93 88888.00 2024-05-11 01:38:05.000 132 22286.31 354.45 41493.91 47484.05 2024-05-11 01:38:06.000 132 22286.26 354.44 41493.84 88888.00 2024-05-11 01:38:07.000 132 22286.31 354.48 41493.77 88888.00 2024-05-11 01:38:08.000 132 22286.35 354.53 41493.72 88888.00 2024-05-11 01:38:09.000 132 22286.30 354.52 41493.73 88888.00 2024-05-11 01:38:10.000 132 22286.21 354.50 41493.80 47484.00 2024-05-11 01:38:11.000 132 22286.14 354.50 41493.82 88888.00 2024-05-11 01:38:12.000 132 22286.07 354.48 41493.85 88888.00 2024-05-11 01:38:13.000 132 22285.99 354.47 41493.88 88888.00 2024-05-11 01:38:14.000 132 22285.89 354.50 41493.87 88888.00 2024-05-11 01:38:15.000 132 22285.78 354.46 41493.89 47483.75 2024-05-11 01:38:16.000 132 22285.63 354.36 41493.96 88888.00 2024-05-11 01:38:17.000 132 22285.41 354.27 41493.96 88888.00 2024-05-11 01:38:18.000 132 22285.18 354.22 41493.89 88888.00 2024-05-11 01:38:19.000 132 22284.98 354.17 41493.86 88888.00 2024-05-11 01:38:20.000 132 22284.76 354.10 41493.84 47483.31 2024-05-11 01:38:21.000 132 22284.51 353.98 41493.81 88888.00 2024-05-11 01:38:22.000 132 22284.20 353.82 41493.81 88888.00 2024-05-11 01:38:23.000 132 22283.86 353.72 41493.84 88888.00 2024-05-11 01:38:24.000 132 22283.48 353.65 41493.88 88888.00 2024-05-11 01:38:25.000 132 22283.05 353.58 41493.86 47482.48 2024-05-11 01:38:26.000 132 22282.63 353.53 41493.82 88888.00 2024-05-11 01:38:27.000 132 22282.25 353.52 41493.82 88888.00 2024-05-11 01:38:28.000 132 22281.86 353.48 41493.82 88888.00 2024-05-11 01:38:29.000 132 22281.48 353.41 41493.80 88888.00 2024-05-11 01:38:30.000 132 22281.12 353.34 41493.78 47481.60 2024-05-11 01:38:31.000 132 22280.82 353.28 41493.79 88888.00 2024-05-11 01:38:32.000 132 22280.55 353.25 41493.84 88888.00 2024-05-11 01:38:33.000 132 22280.27 353.22 41493.84 88888.00 2024-05-11 01:38:34.000 132 22280.02 353.17 41493.77 88888.00 2024-05-11 01:38:35.000 132 22279.81 353.08 41493.69 47480.83 2024-05-11 01:38:36.000 132 22279.62 353.00 41493.66 88888.00 2024-05-11 01:38:37.000 132 22279.43 352.96 41493.63 88888.00 2024-05-11 01:38:38.000 132 22279.26 352.94 41493.59 88888.00 2024-05-11 01:38:39.000 132 22279.10 352.93 41493.53 88888.00 2024-05-11 01:38:40.000 132 22278.95 352.93 41493.45 47480.30 2024-05-11 01:38:41.000 132 22278.77 352.97 41493.36 88888.00 2024-05-11 01:38:42.000 132 22278.61 353.02 41493.29 88888.00 2024-05-11 01:38:43.000 132 22278.53 353.05 41493.27 88888.00 2024-05-11 01:38:44.000 132 22278.44 353.04 41493.25 88888.00 2024-05-11 01:38:45.000 132 22278.28 352.99 41493.21 47479.69 2024-05-11 01:38:46.000 132 22278.11 352.99 41493.19 88888.00 2024-05-11 01:38:47.000 132 22277.90 353.07 41493.13 88888.00 2024-05-11 01:38:48.000 132 22277.59 353.13 41492.99 88888.00 2024-05-11 01:38:49.000 132 22277.35 353.16 41492.89 88888.00 2024-05-11 01:38:50.000 132 22277.22 353.16 41492.81 47479.03 2024-05-11 01:38:51.000 132 22277.07 353.10 41492.72 88888.00 2024-05-11 01:38:52.000 132 22276.90 353.08 41492.69 88888.00 2024-05-11 01:38:53.000 132 22276.77 353.18 41492.74 88888.00 2024-05-11 01:38:54.000 132 22276.62 353.30 41492.76 88888.00 2024-05-11 01:38:55.000 132 22276.44 353.38 41492.67 47478.33 2024-05-11 01:38:56.000 132 22276.28 353.43 41492.56 88888.00 2024-05-11 01:38:57.000 132 22276.09 353.50 41492.48 88888.00 2024-05-11 01:38:58.000 132 22275.86 353.66 41492.47 88888.00 2024-05-11 01:38:59.000 132 22275.69 353.87 41492.46 88888.00 2024-05-11 01:39:00.000 132 22275.56 354.06 41492.39 47477.68 2024-05-11 01:39:01.000 132 22275.37 354.20 41492.30 88888.00 2024-05-11 01:39:02.000 132 22275.10 354.33 41492.27 88888.00 2024-05-11 01:39:03.000 132 22274.86 354.52 41492.30 88888.00 2024-05-11 01:39:04.000 132 22274.61 354.69 41492.28 88888.00 2024-05-11 01:39:05.000 132 22274.29 354.80 41492.19 47476.84 2024-05-11 01:39:06.000 132 22273.93 354.91 41492.14 88888.00 2024-05-11 01:39:07.000 132 22273.62 355.03 41492.15 88888.00 2024-05-11 01:39:08.000 132 22273.34 355.13 41492.15 88888.00 2024-05-11 01:39:09.000 132 22273.05 355.28 41492.10 88888.00 2024-05-11 01:39:10.000 132 22272.80 355.46 41492.02 47476.15 2024-05-11 01:39:11.000 132 22272.61 355.60 41492.04 88888.00 2024-05-11 01:39:12.000 132 22272.44 355.75 41492.11 88888.00 2024-05-11 01:39:13.000 132 22272.26 355.93 41492.11 88888.00 2024-05-11 01:39:14.000 132 22272.10 356.13 41492.05 88888.00 2024-05-11 01:39:15.000 132 22272.02 356.30 41491.96 47475.67 2024-05-11 01:39:16.000 132 22271.97 356.50 41491.89 88888.00 2024-05-11 01:39:17.000 132 22271.90 356.73 41491.85 88888.00 2024-05-11 01:39:18.000 132 22271.83 356.95 41491.83 88888.00 2024-05-11 01:39:19.000 132 22271.75 357.13 41491.81 88888.00 2024-05-11 01:39:20.000 132 22271.69 357.28 41491.75 47475.40 2024-05-11 01:39:21.000 132 22271.71 357.44 41491.66 88888.00 2024-05-11 01:39:22.000 132 22271.78 357.58 41491.59 88888.00 2024-05-11 01:39:23.000 132 22271.87 357.72 41491.57 88888.00 2024-05-11 01:39:24.000 132 22271.98 357.88 41491.57 88888.00 2024-05-11 01:39:25.000 132 22272.14 358.05 41491.55 47475.47 2024-05-11 01:39:26.000 132 22272.34 358.25 41491.50 88888.00 2024-05-11 01:39:27.000 132 22272.51 358.45 41491.39 88888.00 2024-05-11 01:39:28.000 132 22272.61 358.63 41491.31 88888.00 2024-05-11 01:39:29.000 132 22272.66 358.80 41491.35 88888.00 2024-05-11 01:39:30.000 132 22272.69 358.97 41491.40 47475.46 2024-05-11 01:39:31.000 132 22272.70 359.12 41491.35 88888.00 2024-05-11 01:39:32.000 132 22272.74 359.30 41491.24 88888.00 2024-05-11 01:39:33.000 132 22272.86 359.54 41491.20 88888.00 2024-05-11 01:39:34.000 132 22273.01 359.81 41491.17 88888.00 2024-05-11 01:39:35.000 132 22273.11 360.04 41491.11 47475.58 2024-05-11 01:39:36.000 132 22273.18 360.21 41491.05 88888.00 2024-05-11 01:39:37.000 132 22273.25 360.35 41491.04 88888.00 2024-05-11 01:39:38.000 132 22273.29 360.54 41491.05 88888.00 2024-05-11 01:39:39.000 132 22273.31 360.76 41491.05 88888.00 2024-05-11 01:39:40.000 132 22273.29 360.97 41491.06 47475.59 2024-05-11 01:39:41.000 132 22273.27 361.20 41491.12 88888.00 2024-05-11 01:39:42.000 132 22273.25 361.44 41491.17 88888.00 2024-05-11 01:39:43.000 132 22273.18 361.69 41491.17 88888.00 2024-05-11 01:39:44.000 132 22273.08 361.97 41491.15 88888.00 2024-05-11 01:39:45.000 132 22272.98 362.24 41491.10 47475.31 2024-05-11 01:39:46.000 132 22272.89 362.54 41491.05 88888.00 2024-05-11 01:39:47.000 132 22272.76 362.91 41491.04 88888.00 2024-05-11 01:39:48.000 132 22272.62 363.26 41491.03 88888.00 2024-05-11 01:39:49.000 132 22272.55 363.55 41491.03 88888.00 2024-05-11 01:39:50.000 132 22272.50 363.83 41491.02 47475.08 2024-05-11 01:39:51.000 132 22272.40 364.13 41490.98 88888.00 2024-05-11 01:39:52.000 132 22272.28 364.39 41490.95 88888.00 2024-05-11 01:39:53.000 132 22272.14 364.64 41490.97 88888.00 2024-05-11 01:39:54.000 132 22271.97 364.91 41490.99 88888.00 2024-05-11 01:39:55.000 132 22271.84 365.15 41490.99 47474.90 2024-05-11 01:39:56.000 132 22271.75 365.34 41490.98 88888.00 2024-05-11 01:39:57.000 132 22271.70 365.51 41491.03 88888.00 2024-05-11 01:39:58.000 132 22271.72 365.70 41491.11 88888.00 2024-05-11 01:39:59.000 132 22271.74 365.94 41491.14 88888.00 2024-05-11 01:40:00.000 132 22271.73 366.20 41491.12 47474.91 2024-05-11 01:40:01.000 132 22271.66 366.45 41491.11 88888.00 2024-05-11 01:40:02.000 132 22271.54 366.64 41491.15 88888.00 2024-05-11 01:40:03.000 132 22271.40 366.77 41491.16 88888.00 2024-05-11 01:40:04.000 132 22271.26 366.86 41491.09 88888.00 2024-05-11 01:40:05.000 132 22271.12 366.97 41491.07 47474.65 2024-05-11 01:40:06.000 132 22270.98 367.12 41491.16 88888.00 2024-05-11 01:40:07.000 132 22270.80 367.24 41491.23 88888.00 2024-05-11 01:40:08.000 132 22270.61 367.36 41491.24 88888.00 2024-05-11 01:40:09.000 132 22270.47 367.51 41491.23 88888.00 2024-05-11 01:40:10.000 132 22270.39 367.67 41491.26 47474.38 2024-05-11 01:40:11.000 132 22270.33 367.84 41491.28 88888.00 2024-05-11 01:40:12.000 132 22270.22 368.00 41491.26 88888.00 2024-05-11 01:40:13.000 132 22270.08 368.17 41491.21 88888.00 2024-05-11 01:40:14.000 132 22269.97 368.35 41491.18 88888.00 2024-05-11 01:40:15.000 132 22269.88 368.54 41491.15 47474.15 2024-05-11 01:40:16.000 132 22269.86 368.71 41491.17 88888.00 2024-05-11 01:40:17.000 132 22269.92 368.90 41491.22 88888.00 2024-05-11 01:40:18.000 132 22269.98 369.15 41491.30 88888.00 2024-05-11 01:40:19.000 132 22270.02 369.41 41491.36 88888.00 2024-05-11 01:40:20.000 132 22270.00 369.61 41491.37 47474.11 2024-05-11 01:40:21.000 132 22269.95 369.76 41491.34 88888.00 2024-05-11 01:40:22.000 132 22269.94 369.92 41491.30 88888.00 2024-05-11 01:40:23.000 132 22269.95 370.07 41491.25 88888.00 2024-05-11 01:40:24.000 132 22269.97 370.26 41491.21 88888.00 2024-05-11 01:40:25.000 132 22270.01 370.47 41491.21 47474.13 2024-05-11 01:40:26.000 132 22270.03 370.65 41491.24 88888.00 2024-05-11 01:40:27.000 132 22270.04 370.81 41491.23 88888.00 2024-05-11 01:40:28.000 132 22270.04 371.00 41491.21 88888.00 2024-05-11 01:40:29.000 132 22270.02 371.18 41491.21 88888.00 2024-05-11 01:40:30.000 132 22269.96 371.31 41491.19 47474.15 2024-05-11 01:40:31.000 132 22269.88 371.45 41491.15 88888.00 2024-05-11 01:40:32.000 132 22269.83 371.63 41491.16 88888.00 2024-05-11 01:40:33.000 132 22269.81 371.83 41491.22 88888.00 2024-05-11 01:40:34.000 132 22269.81 371.93 41491.22 88888.00 2024-05-11 01:40:35.000 132 22269.76 371.99 41491.18 47474.10 2024-05-11 01:40:36.000 132 22269.68 372.09 41491.17 88888.00 2024-05-11 01:40:37.000 132 22269.61 372.21 41491.23 88888.00 2024-05-11 01:40:38.000 132 22269.59 372.30 41491.32 88888.00 2024-05-11 01:40:39.000 132 22269.57 372.38 41491.38 88888.00 2024-05-11 01:40:40.000 132 22269.53 372.45 41491.36 47474.06 2024-05-11 01:40:41.000 132 22269.49 372.46 41491.31 88888.00 2024-05-11 01:40:42.000 132 22269.51 372.48 41491.25 88888.00 2024-05-11 01:40:43.000 132 22269.58 372.59 41491.21 88888.00 2024-05-11 01:40:44.000 132 22269.62 372.71 41491.21 88888.00 2024-05-11 01:40:45.000 132 22269.64 372.74 41491.27 47474.12 2024-05-11 01:40:46.000 132 22269.68 372.75 41491.34 88888.00 2024-05-11 01:40:47.000 132 22269.74 372.82 41491.40 88888.00 2024-05-11 01:40:48.000 132 22269.77 372.92 41491.39 88888.00 2024-05-11 01:40:49.000 132 22269.78 372.99 41491.34 88888.00 2024-05-11 01:40:50.000 132 22269.83 372.96 41491.31 47474.32 2024-05-11 01:40:51.000 132 22269.95 372.89 41491.31 88888.00 2024-05-11 01:40:52.000 132 22270.07 372.90 41491.31 88888.00 2024-05-11 01:40:53.000 132 22270.16 372.97 41491.29 88888.00 2024-05-11 01:40:54.000 132 22270.27 373.03 41491.23 88888.00 2024-05-11 01:40:55.000 132 22270.39 373.11 41491.20 47474.49 2024-05-11 01:40:56.000 132 22270.47 373.19 41491.24 88888.00 2024-05-11 01:40:57.000 132 22270.53 373.21 41491.30 88888.00 2024-05-11 01:40:58.000 132 22270.62 373.18 41491.32 88888.00 2024-05-11 01:40:59.000 132 22270.73 373.19 41491.32 88888.00 2024-05-11 01:41:00.000 132 22270.87 373.23 41491.32 47474.70 2024-05-11 01:41:01.000 132 22271.07 373.24 41491.33 88888.00 2024-05-11 01:41:02.000 132 22271.29 373.25 41491.34 88888.00 2024-05-11 01:41:03.000 132 22271.53 373.29 41491.33 88888.00 2024-05-11 01:41:04.000 132 22271.77 373.38 41491.34 88888.00 2024-05-11 01:41:05.000 132 22271.99 373.43 41491.33 47475.21 2024-05-11 01:41:06.000 132 22272.22 373.43 41491.31 88888.00 2024-05-11 01:41:07.000 132 22272.45 373.44 41491.29 88888.00 2024-05-11 01:41:08.000 132 22272.65 373.52 41491.24 88888.00 2024-05-11 01:41:09.000 132 22272.82 373.60 41491.21 88888.00 2024-05-11 01:41:10.000 132 22272.99 373.64 41491.19 47475.70 2024-05-11 01:41:11.000 132 22273.16 373.62 41491.19 88888.00 2024-05-11 01:41:12.000 132 22273.31 373.61 41491.21 88888.00 2024-05-11 01:41:13.000 132 22273.42 373.64 41491.19 88888.00 2024-05-11 01:41:14.000 132 22273.56 373.72 41491.14 88888.00 2024-05-11 01:41:15.000 132 22273.73 373.81 41491.13 47476.06 2024-05-11 01:41:16.000 132 22273.88 373.83 41491.14 88888.00 2024-05-11 01:41:17.000 132 22274.00 373.81 41491.18 88888.00 2024-05-11 01:41:18.000 132 22274.12 373.89 41491.29 88888.00 2024-05-11 01:41:19.000 132 22274.28 374.04 41491.34 88888.00 2024-05-11 01:41:20.000 132 22274.40 374.11 41491.27 47476.38 2024-05-11 01:41:21.000 132 22274.48 374.11 41491.19 88888.00 2024-05-11 01:41:22.000 132 22274.53 374.12 41491.18 88888.00 2024-05-11 01:41:23.000 132 22274.60 374.17 41491.21 88888.00 2024-05-11 01:41:24.000 132 22274.68 374.21 41491.31 88888.00 2024-05-11 01:41:25.000 132 22274.74 374.23 41491.39 47476.64 2024-05-11 01:41:26.000 132 22274.80 374.20 41491.44 88888.00 2024-05-11 01:41:27.000 132 22274.83 374.17 41491.46 88888.00 2024-05-11 01:41:28.000 132 22274.85 374.15 41491.48 88888.00 2024-05-11 01:41:29.000 132 22274.90 374.12 41491.50 88888.00 2024-05-11 01:41:30.000 132 22274.99 374.06 41491.51 47476.90 2024-05-11 01:41:31.000 132 22275.06 373.98 41491.51 88888.00 2024-05-11 01:41:32.000 132 22275.13 373.94 41491.58 88888.00 2024-05-11 01:41:33.000 132 22275.21 373.96 41491.69 88888.00 2024-05-11 01:41:34.000 132 22275.28 373.99 41491.71 88888.00 2024-05-11 01:41:35.000 132 22275.34 373.95 41491.65 47477.15 2024-05-11 01:41:36.000 132 22275.42 373.90 41491.60 88888.00 2024-05-11 01:41:37.000 132 22275.51 373.91 41491.63 88888.00 2024-05-11 01:41:38.000 132 22275.63 373.94 41491.67 88888.00 2024-05-11 01:41:39.000 132 22275.77 373.95 41491.64 88888.00 2024-05-11 01:41:40.000 132 22275.90 373.96 41491.60 47477.39 2024-05-11 01:41:41.000 132 22276.00 373.98 41491.57 88888.00 2024-05-11 01:41:42.000 132 22276.06 374.02 41491.56 88888.00 2024-05-11 01:41:43.000 132 22276.09 374.06 41491.54 88888.00 2024-05-11 01:41:44.000 132 22276.15 374.10 41491.54 88888.00 2024-05-11 01:41:45.000 132 22276.29 374.11 41491.57 47477.70 2024-05-11 01:41:46.000 132 22276.45 374.11 41491.59 88888.00 2024-05-11 01:41:47.000 132 22276.56 374.16 41491.56 88888.00 2024-05-11 01:41:48.000 132 22276.66 374.27 41491.55 88888.00 2024-05-11 01:41:49.000 132 22276.80 374.43 41491.56 88888.00 2024-05-11 01:41:50.000 132 22276.97 374.58 41491.57 47477.99 2024-05-11 01:41:51.000 132 22277.12 374.66 41491.55 88888.00 2024-05-11 01:41:52.000 132 22277.24 374.69 41491.55 88888.00 2024-05-11 01:41:53.000 132 22277.33 374.75 41491.56 88888.00 2024-05-11 01:41:54.000 132 22277.39 374.85 41491.57 88888.00 2024-05-11 01:41:55.000 132 22277.42 374.93 41491.59 47478.21 2024-05-11 01:41:56.000 132 22277.45 375.03 41491.61 88888.00 2024-05-11 01:41:57.000 132 22277.47 375.14 41491.64 88888.00 2024-05-11 01:41:58.000 132 22277.46 375.20 41491.69 88888.00 2024-05-11 01:41:59.000 132 22277.40 375.20 41491.77 88888.00 2024-05-11 01:42:00.000 132 22277.32 375.16 41491.86 47478.38 2024-05-11 01:42:01.000 132 22277.26 375.08 41491.97 88888.00 2024-05-11 01:42:02.000 132 22277.22 375.01 41492.00 88888.00 2024-05-11 01:42:03.000 132 22277.21 374.99 41491.97 88888.00 2024-05-11 01:42:04.000 132 22277.24 375.01 41491.96 88888.00 2024-05-11 01:42:05.000 132 22277.27 375.04 41492.00 47478.50 2024-05-11 01:42:06.000 132 22277.28 375.03 41492.08 88888.00 2024-05-11 01:42:07.000 132 22277.32 374.99 41492.17 88888.00 2024-05-11 01:42:08.000 132 22277.40 374.97 41492.25 88888.00 2024-05-11 01:42:09.000 132 22277.48 374.97 41492.31 88888.00 2024-05-11 01:42:10.000 132 22277.56 374.95 41492.34 47478.75 2024-05-11 01:42:11.000 132 22277.60 374.92 41492.32 88888.00 2024-05-11 01:42:12.000 132 22277.65 374.89 41492.31 88888.00 2024-05-11 01:42:13.000 132 22277.70 374.86 41492.32 88888.00 2024-05-11 01:42:14.000 132 22277.74 374.81 41492.35 88888.00 2024-05-11 01:42:15.000 132 22277.73 374.72 41492.34 47478.85 2024-05-11 01:42:16.000 132 22277.73 374.64 41492.33 88888.00 2024-05-11 01:42:17.000 132 22277.72 374.60 41492.33 88888.00 2024-05-11 01:42:18.000 132 22277.68 374.53 41492.33 88888.00 2024-05-11 01:42:19.000 132 22277.65 374.46 41492.36 88888.00 2024-05-11 01:42:20.000 132 22277.68 374.37 41492.41 47478.97 2024-05-11 01:42:21.000 132 22277.71 374.30 41492.45 88888.00 2024-05-11 01:42:22.000 132 22277.70 374.25 41492.47 88888.00 2024-05-11 01:42:23.000 132 22277.69 374.21 41492.46 88888.00 2024-05-11 01:42:24.000 132 22277.65 374.19 41492.44 88888.00 2024-05-11 01:42:25.000 132 22277.54 374.14 41492.47 47478.92 2024-05-11 01:42:26.000 132 22277.45 374.09 41492.53 88888.00 2024-05-11 01:42:27.000 132 22277.39 374.06 41492.57 88888.00 2024-05-11 01:42:28.000 132 22277.31 374.02 41492.59 88888.00 2024-05-11 01:42:29.000 132 22277.19 373.94 41492.60 88888.00 2024-05-11 01:42:30.000 132 22277.09 373.87 41492.64 47478.83 2024-05-11 01:42:31.000 132 22277.04 373.85 41492.66 88888.00 2024-05-11 01:42:32.000 132 22277.00 373.76 41492.64 88888.00 2024-05-11 01:42:33.000 132 22276.96 373.67 41492.68 88888.00 2024-05-11 01:42:34.000 132 22276.88 373.63 41492.75 88888.00 2024-05-11 01:42:35.000 132 22276.75 373.57 41492.74 47478.72 2024-05-11 01:42:36.000 132 22276.64 373.52 41492.73 88888.00 2024-05-11 01:42:37.000 132 22276.54 373.50 41492.77 88888.00 2024-05-11 01:42:38.000 132 22276.44 373.47 41492.75 88888.00 2024-05-11 01:42:39.000 132 22276.35 373.43 41492.70 88888.00 2024-05-11 01:42:40.000 132 22276.26 373.38 41492.69 47478.57 2024-05-11 01:42:41.000 132 22276.16 373.32 41492.72 88888.00 2024-05-11 01:42:42.000 132 22276.11 373.23 41492.71 88888.00 2024-05-11 01:42:43.000 132 22276.06 373.16 41492.68 88888.00 2024-05-11 01:42:44.000 132 22275.98 373.15 41492.72 88888.00 2024-05-11 01:42:45.000 132 22275.86 373.12 41492.82 47478.35 2024-05-11 01:42:46.000 132 22275.70 373.06 41492.87 88888.00 2024-05-11 01:42:47.000 132 22275.56 373.01 41492.88 88888.00 2024-05-11 01:42:48.000 132 22275.50 372.97 41492.91 88888.00 2024-05-11 01:42:49.000 132 22275.48 372.90 41492.96 88888.00 2024-05-11 01:42:50.000 132 22275.44 372.82 41492.93 47478.14 2024-05-11 01:42:51.000 132 22275.37 372.76 41492.85 88888.00 2024-05-11 01:42:52.000 132 22275.25 372.71 41492.85 88888.00 2024-05-11 01:42:53.000 132 22275.09 372.66 41492.94 88888.00 2024-05-11 01:42:54.000 132 22274.98 372.61 41493.01 88888.00 2024-05-11 01:42:55.000 132 22274.97 372.55 41493.05 47478.05 2024-05-11 01:42:56.000 132 22275.01 372.49 41493.05 88888.00 2024-05-11 01:42:57.000 132 22275.02 372.42 41492.98 88888.00 2024-05-11 01:42:58.000 132 22275.01 372.38 41492.91 88888.00 2024-05-11 01:42:59.000 132 22274.99 372.39 41492.87 88888.00 2024-05-11 01:43:00.000 132 22274.94 372.38 41492.81 47477.92 2024-05-11 01:43:01.000 132 22274.88 372.33 41492.76 88888.00 2024-05-11 01:43:02.000 132 22274.81 372.29 41492.72 88888.00 2024-05-11 01:43:03.000 132 22274.79 372.29 41492.69 88888.00 2024-05-11 01:43:04.000 132 22274.80 372.35 41492.68 88888.00 2024-05-11 01:43:05.000 132 22274.74 372.43 41492.65 47477.73 2024-05-11 01:43:06.000 132 22274.66 372.41 41492.63 88888.00 2024-05-11 01:43:07.000 132 22274.59 372.33 41492.66 88888.00 2024-05-11 01:43:08.000 132 22274.49 372.34 41492.68 88888.00 2024-05-11 01:43:09.000 132 22274.35 372.42 41492.61 88888.00 2024-05-11 01:43:10.000 132 22274.21 372.45 41492.54 47477.51 2024-05-11 01:43:11.000 132 22274.11 372.43 41492.53 88888.00 2024-05-11 01:43:12.000 132 22274.06 372.42 41492.55 88888.00 2024-05-11 01:43:13.000 132 22274.02 372.42 41492.57 88888.00 2024-05-11 01:43:14.000 132 22273.97 372.41 41492.59 88888.00 2024-05-11 01:43:15.000 132 22273.93 372.41 41492.61 47477.35 2024-05-11 01:43:16.000 132 22273.90 372.44 41492.65 88888.00 2024-05-11 01:43:17.000 132 22273.84 372.47 41492.71 88888.00 2024-05-11 01:43:18.000 132 22273.76 372.49 41492.78 88888.00 2024-05-11 01:43:19.000 132 22273.70 372.49 41492.81 88888.00 2024-05-11 01:43:20.000 132 22273.63 372.46 41492.82 47477.16 2024-05-11 01:43:21.000 132 22273.56 372.44 41492.79 88888.00 2024-05-11 01:43:22.000 132 22273.49 372.46 41492.69 88888.00 2024-05-11 01:43:23.000 132 22273.41 372.44 41492.62 88888.00 2024-05-11 01:43:24.000 132 22273.36 372.41 41492.60 88888.00 2024-05-11 01:43:25.000 132 22273.28 372.41 41492.57 47476.91 2024-05-11 01:43:26.000 132 22273.14 372.42 41492.55 88888.00 2024-05-11 01:43:27.000 132 22273.00 372.38 41492.55 88888.00 2024-05-11 01:43:28.000 132 22272.90 372.31 41492.55 88888.00 2024-05-11 01:43:29.000 132 22272.81 372.31 41492.57 88888.00 2024-05-11 01:43:30.000 132 22272.72 372.35 41492.62 47476.65 2024-05-11 01:43:31.000 132 22272.62 372.39 41492.60 88888.00 2024-05-11 01:43:32.000 132 22272.54 372.47 41492.52 88888.00 2024-05-11 01:43:33.000 132 22272.48 372.58 41492.49 88888.00 2024-05-11 01:43:34.000 132 22272.41 372.64 41492.48 88888.00 2024-05-11 01:43:35.000 132 22272.34 372.65 41492.44 47476.47 2024-05-11 01:43:36.000 132 22272.31 372.67 41492.39 88888.00 2024-05-11 01:43:37.000 132 22272.29 372.73 41492.36 88888.00 2024-05-11 01:43:38.000 132 22272.30 372.79 41492.38 88888.00 2024-05-11 01:43:39.000 132 22272.32 372.83 41492.39 88888.00 2024-05-11 01:43:40.000 132 22272.31 372.86 41492.34 47476.34 2024-05-11 01:43:41.000 132 22272.31 372.88 41492.31 88888.00 2024-05-11 01:43:42.000 132 22272.32 372.94 41492.37 88888.00 2024-05-11 01:43:43.000 132 22272.36 373.01 41492.46 88888.00 2024-05-11 01:43:44.000 132 22272.37 373.05 41492.47 88888.00 2024-05-11 01:43:45.000 132 22272.37 373.02 41492.37 47476.33 2024-05-11 01:43:46.000 132 22272.36 373.03 41492.30 88888.00 2024-05-11 01:43:47.000 132 22272.35 373.09 41492.31 88888.00 2024-05-11 01:43:48.000 132 22272.36 373.16 41492.35 88888.00 2024-05-11 01:43:49.000 132 22272.40 373.18 41492.43 88888.00 2024-05-11 01:43:50.000 132 22272.48 373.15 41492.49 47476.42 2024-05-11 01:43:51.000 132 22272.52 373.12 41492.45 88888.00 2024-05-11 01:43:52.000 132 22272.49 373.12 41492.34 88888.00 2024-05-11 01:43:53.000 132 22272.51 373.17 41492.27 88888.00 2024-05-11 01:43:54.000 132 22272.62 373.21 41492.27 88888.00 2024-05-11 01:43:55.000 132 22272.73 373.17 41492.28 47476.60 2024-05-11 01:43:56.000 132 22272.74 373.06 41492.21 88888.00 2024-05-11 01:43:57.000 132 22272.76 373.01 41492.10 88888.00 2024-05-11 01:43:58.000 132 22272.93 373.08 41492.12 88888.00 2024-05-11 01:43:59.000 132 22273.21 373.19 41492.24 88888.00 2024-05-11 01:44:00.000 132 22273.41 373.25 41492.32 47476.86 2024-05-11 01:44:01.000 132 22273.53 373.21 41492.36 88888.00 2024-05-11 01:44:02.000 132 22273.64 373.18 41492.38 88888.00 2024-05-11 01:44:03.000 132 22273.77 373.23 41492.35 88888.00 2024-05-11 01:44:04.000 132 22273.90 373.29 41492.31 88888.00 2024-05-11 01:44:05.000 132 22274.03 373.29 41492.29 47477.24 2024-05-11 01:44:06.000 132 22274.14 373.21 41492.30 88888.00 2024-05-11 01:44:07.000 132 22274.25 373.13 41492.34 88888.00 2024-05-11 01:44:08.000 132 22274.35 373.06 41492.41 88888.00 2024-05-11 01:44:09.000 132 22274.40 372.96 41492.45 88888.00 2024-05-11 01:44:10.000 132 22274.41 372.87 41492.43 47477.46 2024-05-11 01:44:11.000 132 22274.44 372.77 41492.42 88888.00 2024-05-11 01:44:12.000 132 22274.45 372.67 41492.46 88888.00 2024-05-11 01:44:13.000 132 22274.44 372.60 41492.50 88888.00 2024-05-11 01:44:14.000 132 22274.41 372.54 41492.48 88888.00 2024-05-11 01:44:15.000 132 22274.40 372.46 41492.50 47477.56 2024-05-11 01:44:16.000 132 22274.41 372.38 41492.55 88888.00 2024-05-11 01:44:17.000 132 22274.44 372.32 41492.56 88888.00 2024-05-11 01:44:18.000 132 22274.51 372.30 41492.56 88888.00 2024-05-11 01:44:19.000 132 22274.56 372.29 41492.57 88888.00 2024-05-11 01:44:20.000 132 22274.58 372.26 41492.61 47477.66 2024-05-11 01:44:21.000 132 22274.54 372.20 41492.60 88888.00 2024-05-11 01:44:22.000 132 22274.49 372.09 41492.56 88888.00 2024-05-11 01:44:23.000 132 22274.45 372.04 41492.57 88888.00 2024-05-11 01:44:24.000 132 22274.42 372.06 41492.62 88888.00 2024-05-11 01:44:25.000 132 22274.36 372.04 41492.66 47477.66 2024-05-11 01:44:26.000 132 22274.29 371.99 41492.73 88888.00 2024-05-11 01:44:27.000 132 22274.23 371.94 41492.81 88888.00 2024-05-11 01:44:28.000 132 22274.17 371.85 41492.86 88888.00 2024-05-11 01:44:29.000 132 22274.10 371.72 41492.86 88888.00 2024-05-11 01:44:30.000 132 22274.05 371.54 41492.82 47477.56 2024-05-11 01:44:31.000 132 22274.04 371.32 41492.78 88888.00 2024-05-11 01:44:32.000 132 22274.01 371.17 41492.79 88888.00 2024-05-11 01:44:33.000 132 22273.93 371.13 41492.78 88888.00 2024-05-11 01:44:34.000 132 22273.85 371.09 41492.77 88888.00 2024-05-11 01:44:35.000 132 22273.84 371.03 41492.80 47477.55 2024-05-11 01:44:36.000 132 22273.84 370.97 41492.85 88888.00 2024-05-11 01:44:37.000 132 22273.79 370.90 41492.88 88888.00 2024-05-11 01:44:38.000 132 22273.68 370.79 41492.86 88888.00 2024-05-11 01:44:39.000 132 22273.62 370.66 41492.85 88888.00 2024-05-11 01:44:40.000 132 22273.59 370.54 41492.92 47477.43 2024-05-11 01:44:41.000 132 22273.48 370.42 41493.03 88888.00 2024-05-11 01:44:42.000 132 22273.30 370.33 41493.11 88888.00 2024-05-11 01:44:43.000 132 22273.17 370.27 41493.17 88888.00 2024-05-11 01:44:44.000 132 22273.06 370.17 41493.17 88888.00 2024-05-11 01:44:45.000 132 22272.85 370.03 41493.12 47477.18 2024-05-11 01:44:46.000 132 22272.58 369.87 41493.06 88888.00 2024-05-11 01:44:47.000 132 22272.36 369.72 41493.09 88888.00 2024-05-11 01:44:48.000 132 22272.22 369.61 41493.19 88888.00 2024-05-11 01:44:49.000 132 22272.06 369.47 41493.21 88888.00 2024-05-11 01:44:50.000 132 22271.82 369.27 41493.18 47476.77 2024-05-11 01:44:51.000 132 22271.59 369.05 41493.21 88888.00 2024-05-11 01:44:52.000 132 22271.42 368.90 41493.28 88888.00 2024-05-11 01:44:53.000 132 22271.24 368.83 41493.29 88888.00 2024-05-11 01:44:54.000 132 22270.99 368.75 41493.31 88888.00 2024-05-11 01:44:55.000 132 22270.77 368.59 41493.35 47476.36 2024-05-11 01:44:56.000 132 22270.69 368.43 41493.38 88888.00 2024-05-11 01:44:57.000 132 22270.69 368.33 41493.38 88888.00 2024-05-11 01:44:58.000 132 22270.66 368.28 41493.34 88888.00 2024-05-11 01:44:59.000 132 22270.57 368.22 41493.28 88888.00 2024-05-11 01:45:00.000 132 22270.47 368.10 41493.21 47476.14 2024-05-11 01:45:01.000 132 22270.39 367.96 41493.19 88888.00 2024-05-11 01:45:02.000 132 22270.31 367.84 41493.16 88888.00 2024-05-11 01:45:03.000 132 22270.21 367.74 41493.08 88888.00 2024-05-11 01:45:04.000 132 22270.16 367.65 41493.04 88888.00 2024-05-11 01:45:05.000 132 22270.17 367.57 41493.09 47475.93 2024-05-11 01:45:06.000 132 22270.13 367.54 41493.17 88888.00 2024-05-11 01:45:07.000 132 22270.01 367.47 41493.21 88888.00 2024-05-11 01:45:08.000 132 22269.88 367.35 41493.23 88888.00 2024-05-11 01:45:09.000 132 22269.76 367.21 41493.27 88888.00 2024-05-11 01:45:10.000 132 22269.60 367.08 41493.27 47475.63 2024-05-11 01:45:11.000 132 22269.42 366.94 41493.23 88888.00 2024-05-11 01:45:12.000 132 22269.26 366.81 41493.21 88888.00 2024-05-11 01:45:13.000 132 22269.13 366.72 41493.23 88888.00 2024-05-11 01:45:14.000 132 22268.98 366.64 41493.19 88888.00 2024-05-11 01:45:15.000 132 22268.74 366.55 41493.12 47475.17 2024-05-11 01:45:16.000 132 22268.51 366.44 41493.11 88888.00 2024-05-11 01:45:17.000 132 22268.34 366.32 41493.09 88888.00 2024-05-11 01:45:18.000 132 22268.19 366.24 41493.03 88888.00 2024-05-11 01:45:19.000 132 22267.99 366.16 41492.94 88888.00 2024-05-11 01:45:20.000 132 22267.74 366.08 41492.88 47474.70 2024-05-11 01:45:21.000 132 22267.54 366.01 41492.93 88888.00 2024-05-11 01:45:22.000 132 22267.36 365.94 41493.00 88888.00 2024-05-11 01:45:23.000 132 22267.12 365.86 41493.01 88888.00 2024-05-11 01:45:24.000 132 22266.85 365.78 41492.97 88888.00 2024-05-11 01:45:25.000 132 22266.63 365.71 41492.91 47474.13 2024-05-11 01:45:26.000 132 22266.45 365.67 41492.85 88888.00 2024-05-11 01:45:27.000 132 22266.30 365.69 41492.83 88888.00 2024-05-11 01:45:28.000 132 22266.15 365.74 41492.84 88888.00 2024-05-11 01:45:29.000 132 22266.03 365.73 41492.79 88888.00 2024-05-11 01:45:30.000 132 22265.94 365.66 41492.71 47473.55 2024-05-11 01:45:31.000 132 22265.81 365.59 41492.65 88888.00 2024-05-11 01:45:32.000 132 22265.65 365.57 41492.62 88888.00 2024-05-11 01:45:33.000 132 22265.55 365.60 41492.59 88888.00 2024-05-11 01:45:34.000 132 22265.54 365.63 41492.54 88888.00 2024-05-11 01:45:35.000 132 22265.50 365.65 41492.45 47473.19 2024-05-11 01:45:36.000 132 22265.40 365.64 41492.40 88888.00 2024-05-11 01:45:37.000 132 22265.33 365.65 41492.36 88888.00 2024-05-11 01:45:38.000 132 22265.27 365.70 41492.31 88888.00 2024-05-11 01:45:39.000 132 22265.19 365.76 41492.26 88888.00 2024-05-11 01:45:40.000 132 22265.11 365.77 41492.23 47472.86 2024-05-11 01:45:41.000 132 22265.04 365.75 41492.17 88888.00 2024-05-11 01:45:42.000 132 22265.00 365.80 41492.11 88888.00 2024-05-11 01:45:43.000 132 22265.00 365.97 41492.12 88888.00 2024-05-11 01:45:44.000 132 22265.02 366.13 41492.17 88888.00 2024-05-11 01:45:45.000 132 22264.99 366.20 41492.15 47472.67 2024-05-11 01:45:46.000 132 22264.95 366.23 41492.12 88888.00 2024-05-11 01:45:47.000 132 22264.93 366.29 41492.11 88888.00 2024-05-11 01:45:48.000 132 22264.87 366.40 41492.09 88888.00 2024-05-11 01:45:49.000 132 22264.83 366.51 41492.01 88888.00 2024-05-11 01:45:50.000 132 22264.86 366.59 41491.93 47472.48 2024-05-11 01:45:51.000 132 22264.91 366.65 41491.86 88888.00 2024-05-11 01:45:52.000 132 22264.92 366.74 41491.82 88888.00 2024-05-11 01:45:53.000 132 22264.92 366.82 41491.79 88888.00 2024-05-11 01:45:54.000 132 22264.95 366.86 41491.73 88888.00 2024-05-11 01:45:55.000 132 22264.98 366.90 41491.71 47472.36 2024-05-11 01:45:56.000 132 22264.97 367.02 41491.68 88888.00 2024-05-11 01:45:57.000 132 22264.96 367.14 41491.60 88888.00 2024-05-11 01:45:58.000 132 22265.00 367.27 41491.59 88888.00 2024-05-11 01:45:59.000 132 22265.07 367.43 41491.57 88888.00 2024-05-11 01:46:00.000 132 22265.12 367.58 41491.49 47472.31 2024-05-11 01:46:01.000 132 22265.13 367.72 41491.45 88888.00 2024-05-11 01:46:02.000 132 22265.16 367.87 41491.48 88888.00 2024-05-11 01:46:03.000 132 22265.18 368.02 41491.48 88888.00 2024-05-11 01:46:04.000 132 22265.16 368.16 41491.46 88888.00 2024-05-11 01:46:05.000 132 22265.11 368.31 41491.45 47472.20 2024-05-11 01:46:06.000 132 22265.08 368.48 41491.44 88888.00 2024-05-11 01:46:07.000 132 22265.09 368.66 41491.43 88888.00 2024-05-11 01:46:08.000 132 22265.08 368.81 41491.42 88888.00 2024-05-11 01:46:09.000 132 22265.03 368.93 41491.44 88888.00 2024-05-11 01:46:10.000 132 22264.97 369.06 41491.48 47472.10 2024-05-11 01:46:11.000 132 22264.94 369.17 41491.54 88888.00 2024-05-11 01:46:12.000 132 22264.93 369.26 41491.59 88888.00 2024-05-11 01:46:13.000 132 22264.88 369.37 41491.55 88888.00 2024-05-11 01:46:14.000 132 22264.79 369.52 41491.49 88888.00 2024-05-11 01:46:15.000 132 22264.70 369.68 41491.48 47471.97 2024-05-11 01:46:16.000 132 22264.64 369.78 41491.51 88888.00 2024-05-11 01:46:17.000 132 22264.57 369.82 41491.53 88888.00 2024-05-11 01:46:18.000 132 22264.47 369.88 41491.51 88888.00 2024-05-11 01:46:19.000 132 22264.41 369.97 41491.49 88888.00 2024-05-11 01:46:20.000 132 22264.36 370.03 41491.49 47471.79 2024-05-11 01:46:21.000 132 22264.25 370.01 41491.50 88888.00 2024-05-11 01:46:22.000 132 22264.10 370.00 41491.54 88888.00 2024-05-11 01:46:23.000 132 22263.97 370.03 41491.60 88888.00 2024-05-11 01:46:24.000 132 22263.85 370.07 41491.61 88888.00 2024-05-11 01:46:25.000 132 22263.73 370.12 41491.53 47471.57 2024-05-11 01:46:26.000 132 22263.62 370.14 41491.45 88888.00 2024-05-11 01:46:27.000 132 22263.55 370.12 41491.42 88888.00 2024-05-11 01:46:28.000 132 22263.49 370.09 41491.44 88888.00 2024-05-11 01:46:29.000 132 22263.39 370.10 41491.50 88888.00 2024-05-11 01:46:30.000 132 22263.24 370.12 41491.56 47471.33 2024-05-11 01:46:31.000 132 22263.06 370.11 41491.58 88888.00 2024-05-11 01:46:32.000 132 22262.93 370.06 41491.56 88888.00 2024-05-11 01:46:33.000 132 22262.84 370.05 41491.54 88888.00 2024-05-11 01:46:34.000 132 22262.75 370.12 41491.54 88888.00 2024-05-11 01:46:35.000 132 22262.65 370.19 41491.55 47471.04 2024-05-11 01:46:36.000 132 22262.56 370.19 41491.56 88888.00 2024-05-11 01:46:37.000 132 22262.46 370.23 41491.62 88888.00 2024-05-11 01:46:38.000 132 22262.31 370.34 41491.65 88888.00 2024-05-11 01:46:39.000 132 22262.18 370.47 41491.62 88888.00 2024-05-11 01:46:40.000 132 22262.10 370.53 41491.60 47470.77 2024-05-11 01:46:41.000 132 22262.02 370.52 41491.61 88888.00 2024-05-11 01:46:42.000 132 22261.88 370.51 41491.61 88888.00 2024-05-11 01:46:43.000 132 22261.74 370.54 41491.58 88888.00 2024-05-11 01:46:44.000 132 22261.65 370.52 41491.59 88888.00 2024-05-11 01:46:45.000 132 22261.58 370.47 41491.66 47470.62 2024-05-11 01:46:46.000 132 22261.48 370.40 41491.77 88888.00 2024-05-11 01:46:47.000 132 22261.34 370.28 41491.80 88888.00 2024-05-11 01:46:48.000 132 22261.19 370.11 41491.76 88888.00 2024-05-11 01:46:49.000 132 22261.02 369.94 41491.76 88888.00 2024-05-11 01:46:50.000 132 22260.78 369.81 41491.80 47470.30 2024-05-11 01:46:51.000 132 22260.48 369.74 41491.83 88888.00 2024-05-11 01:46:52.000 132 22260.20 369.67 41491.86 88888.00 2024-05-11 01:46:53.000 132 22260.02 369.65 41491.92 88888.00 2024-05-11 01:46:54.000 132 22259.85 369.65 41491.94 88888.00 2024-05-11 01:46:55.000 132 22259.64 369.61 41491.91 47469.82 2024-05-11 01:46:56.000 132 22259.41 369.53 41491.95 88888.00 2024-05-11 01:46:57.000 132 22259.23 369.48 41491.98 88888.00 2024-05-11 01:46:58.000 132 22259.08 369.44 41491.93 88888.00 2024-05-11 01:46:59.000 132 22258.90 369.38 41491.88 88888.00 2024-05-11 01:47:00.000 132 22258.70 369.28 41491.90 47469.47 2024-05-11 01:47:01.000 132 22258.50 369.19 41491.95 88888.00 2024-05-11 01:47:02.000 132 22258.30 369.13 41491.92 88888.00 2024-05-11 01:47:03.000 132 22258.08 369.11 41491.85 88888.00 2024-05-11 01:47:04.000 132 22257.86 369.10 41491.85 88888.00 2024-05-11 01:47:05.000 132 22257.70 369.10 41491.86 47468.88 2024-05-11 01:47:06.000 132 22257.61 369.15 41491.84 88888.00 2024-05-11 01:47:07.000 132 22257.52 369.23 41491.76 88888.00 2024-05-11 01:47:08.000 132 22257.49 369.27 41491.66 88888.00 2024-05-11 01:47:09.000 132 22257.53 369.28 41491.59 88888.00 2024-05-11 01:47:10.000 132 22257.58 369.30 41491.48 47468.71 2024-05-11 01:47:11.000 132 22257.58 369.33 41491.41 88888.00 2024-05-11 01:47:12.000 132 22257.55 369.31 41491.43 88888.00 2024-05-11 01:47:13.000 132 22257.52 369.23 41491.41 88888.00 2024-05-11 01:47:14.000 132 22257.50 369.14 41491.36 88888.00 2024-05-11 01:47:15.000 132 22257.45 369.07 41491.33 47468.71 2024-05-11 01:47:16.000 132 22257.38 369.01 41491.33 88888.00 2024-05-11 01:47:17.000 132 22257.30 368.92 41491.36 88888.00 2024-05-11 01:47:18.000 132 22257.22 368.79 41491.41 88888.00 2024-05-11 01:47:19.000 132 22257.20 368.66 41491.49 88888.00 2024-05-11 01:47:20.000 132 22257.18 368.56 41491.54 47468.60 2024-05-11 01:47:21.000 132 22257.14 368.43 41491.52 88888.00 2024-05-11 01:47:22.000 132 22257.11 368.29 41491.48 88888.00 2024-05-11 01:47:23.000 132 22257.10 368.23 41491.51 88888.00 2024-05-11 01:47:24.000 132 22257.07 368.22 41491.50 88888.00 2024-05-11 01:47:25.000 132 22257.03 368.19 41491.38 47468.40 2024-05-11 01:47:26.000 132 22257.05 368.14 41491.30 88888.00 2024-05-11 01:47:27.000 132 22257.07 368.10 41491.35 88888.00 2024-05-11 01:47:28.000 132 22256.99 368.00 41491.44 88888.00 2024-05-11 01:47:29.000 132 22256.78 367.81 41491.46 88888.00 2024-05-11 01:47:30.000 132 22256.57 367.64 41491.39 47468.19 2024-05-11 01:47:31.000 132 22256.43 367.53 41491.29 88888.00 2024-05-11 01:47:32.000 132 22256.34 367.39 41491.23 88888.00 2024-05-11 01:47:33.000 132 22256.22 367.26 41491.26 88888.00 2024-05-11 01:47:34.000 132 22256.11 367.19 41491.36 88888.00 2024-05-11 01:47:35.000 132 22256.01 367.20 41491.41 47467.87 2024-05-11 01:47:36.000 132 22255.90 367.19 41491.32 88888.00 2024-05-11 01:47:37.000 132 22255.80 367.09 41491.23 88888.00 2024-05-11 01:47:38.000 132 22255.71 366.95 41491.27 88888.00 2024-05-11 01:47:39.000 132 22255.60 366.79 41491.37 88888.00 2024-05-11 01:47:40.000 132 22255.46 366.59 41491.39 47467.58 2024-05-11 01:47:41.000 132 22255.31 366.41 41491.35 88888.00 2024-05-11 01:47:42.000 132 22255.20 366.26 41491.30 88888.00 2024-05-11 01:47:43.000 132 22255.14 366.08 41491.24 88888.00 2024-05-11 01:47:44.000 132 22255.10 365.89 41491.19 88888.00 2024-05-11 01:47:45.000 132 22255.10 365.69 41491.17 47467.52 2024-05-11 01:47:46.000 132 22255.15 365.50 41491.16 88888.00 2024-05-11 01:47:47.000 132 22255.21 365.33 41491.19 88888.00 2024-05-11 01:47:48.000 132 22255.22 365.13 41491.24 88888.00 2024-05-11 01:47:49.000 132 22255.19 364.86 41491.32 88888.00 2024-05-11 01:47:50.000 132 22255.11 364.61 41491.43 47467.40 2024-05-11 01:47:51.000 132 22254.94 364.37 41491.46 88888.00 2024-05-11 01:47:52.000 132 22254.93 364.06 41491.41 88888.00 2024-05-11 01:47:53.000 132 22255.31 363.75 41491.38 88888.00 2024-05-11 01:47:54.000 132 22255.97 363.53 41491.37 88888.00 2024-05-11 01:47:55.000 132 22256.60 363.45 41491.32 47468.13 2024-05-11 01:47:56.000 132 22257.04 363.48 41491.22 88888.00 2024-05-11 01:47:57.000 132 22257.23 363.50 41491.15 88888.00 2024-05-11 01:47:58.000 132 22257.15 363.39 41491.12 88888.00 2024-05-11 01:47:59.000 132 22256.87 363.13 41491.11 88888.00 2024-05-11 01:48:00.000 132 22256.58 362.75 41491.15 47467.93 2024-05-11 01:48:01.000 132 22256.35 362.36 41491.22 88888.00 2024-05-11 01:48:02.000 132 22256.19 362.12 41491.27 88888.00 2024-05-11 01:48:03.000 132 22256.11 362.03 41491.27 88888.00 2024-05-11 01:48:04.000 132 22256.12 361.99 41491.22 88888.00 2024-05-11 01:48:05.000 132 22256.24 361.93 41491.17 47467.74 2024-05-11 01:48:06.000 132 22256.40 361.82 41491.15 88888.00 2024-05-11 01:48:07.000 132 22256.57 361.65 41491.10 88888.00 2024-05-11 01:48:08.000 132 22256.73 361.46 41491.03 88888.00 2024-05-11 01:48:09.000 132 22256.84 361.38 41491.00 88888.00 2024-05-11 01:48:10.000 132 22256.77 361.38 41490.96 47467.72 2024-05-11 01:48:11.000 132 22256.59 361.31 41490.91 88888.00 2024-05-11 01:48:12.000 132 22256.55 361.14 41490.89 88888.00 2024-05-11 01:48:13.000 132 22256.70 360.99 41490.86 88888.00 2024-05-11 01:48:14.000 132 22256.99 360.90 41490.82 88888.00 2024-05-11 01:48:15.000 132 22257.35 360.82 41490.84 47468.21 2024-05-11 01:48:16.000 132 22257.61 360.79 41490.88 88888.00 2024-05-11 01:48:17.000 132 22257.60 360.75 41490.89 88888.00 2024-05-11 01:48:18.000 132 22257.48 360.55 41490.90 88888.00 2024-05-11 01:48:19.000 132 22257.48 360.21 41490.96 88888.00 2024-05-11 01:48:20.000 132 22257.61 359.92 41491.05 47468.27 2024-05-11 01:48:21.000 132 22257.63 359.79 41491.09 88888.00 2024-05-11 01:48:22.000 132 22257.46 359.78 41491.09 88888.00 2024-05-11 01:48:23.000 132 22257.22 359.79 41491.10 88888.00 2024-05-11 01:48:24.000 132 22256.98 359.78 41491.02 88888.00 2024-05-11 01:48:25.000 132 22256.78 359.70 41490.96 47467.83 2024-05-11 01:48:26.000 132 22256.70 359.53 41491.02 88888.00 2024-05-11 01:48:27.000 132 22256.77 359.38 41491.06 88888.00 2024-05-11 01:48:28.000 132 22256.95 359.32 41491.00 88888.00 2024-05-11 01:48:29.000 132 22257.16 359.24 41490.94 88888.00 2024-05-11 01:48:30.000 132 22257.33 359.10 41490.89 47468.09 2024-05-11 01:48:31.000 132 22257.47 359.00 41490.87 88888.00 2024-05-11 01:48:32.000 132 22257.53 358.91 41490.89 88888.00 2024-05-11 01:48:33.000 132 22257.55 358.76 41490.91 88888.00 2024-05-11 01:48:34.000 132 22257.56 358.62 41490.93 88888.00 2024-05-11 01:48:35.000 132 22257.61 358.57 41490.88 47468.05 2024-05-11 01:48:36.000 132 22257.72 358.57 41490.81 88888.00 2024-05-11 01:48:37.000 132 22257.95 358.55 41490.80 88888.00 2024-05-11 01:48:38.000 132 22258.23 358.50 41490.79 88888.00 2024-05-11 01:48:39.000 132 22258.38 358.42 41490.68 88888.00 2024-05-11 01:48:40.000 132 22258.39 358.30 41490.59 47468.30 2024-05-11 01:48:41.000 132 22258.34 358.21 41490.59 88888.00 2024-05-11 01:48:42.000 132 22258.32 358.13 41490.64 88888.00 2024-05-11 01:48:43.000 132 22258.39 358.02 41490.67 88888.00 2024-05-11 01:48:44.000 132 22258.57 357.88 41490.67 88888.00 2024-05-11 01:48:45.000 132 22258.87 357.78 41490.61 47468.58 2024-05-11 01:48:46.000 132 22259.17 357.74 41490.46 88888.00 2024-05-11 01:48:47.000 132 22259.36 357.79 41490.34 88888.00 2024-05-11 01:48:48.000 132 22259.40 357.85 41490.30 88888.00 2024-05-11 01:48:49.000 132 22259.37 357.83 41490.31 88888.00 2024-05-11 01:48:50.000 132 22259.40 357.76 41490.34 47468.64 2024-05-11 01:48:51.000 132 22259.55 357.71 41490.35 88888.00 2024-05-11 01:48:52.000 132 22259.78 357.74 41490.32 88888.00 2024-05-11 01:48:53.000 132 22260.04 357.85 41490.23 88888.00 2024-05-11 01:48:54.000 132 22260.20 357.97 41490.11 88888.00 2024-05-11 01:48:55.000 132 22260.28 358.04 41490.06 47468.88 2024-05-11 01:48:56.000 132 22260.44 358.05 41490.14 88888.00 2024-05-11 01:48:57.000 132 22260.72 357.95 41490.19 88888.00 2024-05-11 01:48:58.000 132 22261.08 357.86 41490.18 88888.00 2024-05-11 01:48:59.000 132 22261.43 357.83 41490.19 88888.00 2024-05-11 01:49:00.000 132 22261.62 357.76 41490.16 47469.50 2024-05-11 01:49:01.000 132 22261.61 357.66 41490.12 88888.00 2024-05-11 01:49:02.000 132 22261.57 357.55 41490.15 88888.00 2024-05-11 01:49:03.000 132 22261.63 357.42 41490.19 88888.00 2024-05-11 01:49:04.000 132 22261.78 357.31 41490.18 88888.00 2024-05-11 01:49:05.000 132 22262.01 357.29 41490.13 47469.77 2024-05-11 01:49:06.000 132 22262.27 357.31 41490.10 88888.00 2024-05-11 01:49:07.000 132 22262.53 357.40 41490.09 88888.00 2024-05-11 01:49:08.000 132 22262.75 357.51 41490.07 88888.00 2024-05-11 01:49:09.000 132 22262.86 357.61 41490.04 88888.00 2024-05-11 01:49:10.000 132 22262.87 357.67 41490.00 47469.82 2024-05-11 01:49:11.000 132 22262.82 357.69 41489.97 88888.00 2024-05-11 01:49:12.000 132 22262.78 357.66 41489.93 88888.00 2024-05-11 01:49:13.000 132 22262.91 357.64 41489.90 88888.00 2024-05-11 01:49:14.000 132 22263.22 357.67 41489.88 88888.00 2024-05-11 01:49:15.000 132 22263.50 357.70 41489.89 47470.12 2024-05-11 01:49:16.000 132 22263.57 357.69 41489.92 88888.00 2024-05-11 01:49:17.000 132 22263.52 357.64 41489.89 88888.00 2024-05-11 01:49:18.000 132 22263.47 357.57 41489.81 88888.00 2024-05-11 01:49:19.000 132 22263.50 357.50 41489.74 88888.00 2024-05-11 01:49:20.000 132 22263.64 357.51 41489.71 47470.25 2024-05-11 01:49:21.000 132 22263.85 357.62 41489.70 88888.00 2024-05-11 01:49:22.000 132 22264.09 357.72 41489.67 88888.00 2024-05-11 01:49:23.000 132 22264.27 357.80 41489.61 88888.00 2024-05-11 01:49:24.000 132 22264.38 357.90 41489.56 88888.00 2024-05-11 01:49:25.000 132 22264.42 357.97 41489.55 47470.35 2024-05-11 01:49:26.000 132 22264.44 357.93 41489.56 88888.00 2024-05-11 01:49:27.000 132 22264.49 357.87 41489.56 88888.00 2024-05-11 01:49:28.000 132 22264.60 357.85 41489.59 88888.00 2024-05-11 01:49:29.000 132 22264.73 357.86 41489.64 88888.00 2024-05-11 01:49:30.000 132 22264.86 357.84 41489.61 47470.61 2024-05-11 01:49:31.000 132 22264.97 357.81 41489.51 88888.00 2024-05-11 01:49:32.000 132 22265.06 357.80 41489.45 88888.00 2024-05-11 01:49:33.000 132 22265.12 357.83 41489.48 88888.00 2024-05-11 01:49:34.000 132 22265.17 357.90 41489.54 88888.00 2024-05-11 01:49:35.000 132 22265.22 357.96 41489.59 47470.75 2024-05-11 01:49:36.000 132 22265.26 357.99 41489.60 88888.00 2024-05-11 01:49:37.000 132 22265.36 358.01 41489.57 88888.00 2024-05-11 01:49:38.000 132 22265.61 358.08 41489.57 88888.00 2024-05-11 01:49:39.000 132 22265.91 358.20 41489.56 88888.00 2024-05-11 01:49:40.000 132 22266.13 358.36 41489.55 47471.10 2024-05-11 01:49:41.000 132 22266.26 358.48 41489.50 88888.00 2024-05-11 01:49:42.000 132 22266.30 358.50 41489.47 88888.00 2024-05-11 01:49:43.000 132 22266.34 358.49 41489.47 88888.00 2024-05-11 01:49:44.000 132 22266.40 358.52 41489.43 88888.00 2024-05-11 01:49:45.000 132 22266.44 358.57 41489.33 47471.15 2024-05-11 01:49:46.000 132 22266.47 358.66 41489.29 88888.00 2024-05-11 01:49:47.000 132 22266.55 358.77 41489.32 88888.00 2024-05-11 01:49:48.000 132 22266.64 358.86 41489.39 88888.00 2024-05-11 01:49:49.000 132 22266.69 358.91 41489.41 88888.00 2024-05-11 01:49:50.000 132 22266.75 358.93 41489.39 47471.40 2024-05-11 01:49:51.000 132 22266.87 358.90 41489.40 88888.00 2024-05-11 01:49:52.000 132 22267.07 358.86 41489.38 88888.00 2024-05-11 01:49:53.000 132 22267.24 358.87 41489.34 88888.00 2024-05-11 01:49:54.000 132 22267.34 358.96 41489.36 88888.00 2024-05-11 01:49:55.000 132 22267.35 359.06 41489.41 47471.58 2024-05-11 01:49:56.000 132 22267.32 359.11 41489.40 88888.00 2024-05-11 01:49:57.000 132 22267.32 359.08 41489.43 88888.00 2024-05-11 01:49:58.000 132 22267.42 359.00 41489.50 88888.00 2024-05-11 01:49:59.000 132 22267.56 358.93 41489.56 88888.00 2024-05-11 01:50:00.000 132 22267.66 358.92 41489.55 47471.84 2024-05-11 01:50:01.000 132 22267.73 358.94 41489.50 88888.00 2024-05-11 01:50:02.000 132 22267.83 359.00 41489.47 88888.00 2024-05-11 01:50:03.000 132 22267.90 359.10 41489.44 88888.00 2024-05-11 01:50:04.000 132 22267.87 359.15 41489.38 88888.00 2024-05-11 01:50:05.000 132 22267.83 359.18 41489.42 47471.92 2024-05-11 01:50:06.000 132 22267.82 359.25 41489.53 88888.00 2024-05-11 01:50:07.000 132 22267.87 359.30 41489.62 88888.00 2024-05-11 01:50:08.000 132 22267.92 359.33 41489.64 88888.00 2024-05-11 01:50:09.000 132 22267.89 359.39 41489.61 88888.00 2024-05-11 01:50:10.000 132 22267.86 359.45 41489.51 47471.91 2024-05-11 01:50:11.000 132 22267.91 359.49 41489.42 88888.00 2024-05-11 01:50:12.000 132 22267.99 359.54 41489.40 88888.00 2024-05-11 01:50:13.000 132 22268.10 359.67 41489.43 88888.00 2024-05-11 01:50:14.000 132 22268.27 359.83 41489.45 88888.00 2024-05-11 01:50:15.000 132 22268.43 359.94 41489.43 47472.11 2024-05-11 01:50:16.000 132 22268.47 360.04 41489.42 88888.00 2024-05-11 01:50:17.000 132 22268.42 360.15 41489.39 88888.00 2024-05-11 01:50:18.000 132 22268.40 360.27 41489.38 88888.00 2024-05-11 01:50:19.000 132 22268.41 360.37 41489.38 88888.00 2024-05-11 01:50:20.000 132 22268.36 360.41 41489.36 47472.09 2024-05-11 01:50:21.000 132 22268.31 360.47 41489.31 88888.00 2024-05-11 01:50:22.000 132 22268.28 360.58 41489.31 88888.00 2024-05-11 01:50:23.000 132 22268.30 360.75 41489.33 88888.00 2024-05-11 01:50:24.000 132 22268.30 360.94 41489.34 88888.00 2024-05-11 01:50:25.000 132 22268.25 361.08 41489.40 47472.04 2024-05-11 01:50:26.000 132 22268.18 361.14 41489.48 88888.00 2024-05-11 01:50:27.000 132 22268.17 361.17 41489.45 88888.00 2024-05-11 01:50:28.000 132 22268.22 361.25 41489.35 88888.00 2024-05-11 01:50:29.000 132 22268.23 361.36 41489.28 88888.00 2024-05-11 01:50:30.000 132 22268.15 361.51 41489.27 47472.04 2024-05-11 01:50:31.000 132 22268.06 361.68 41489.34 88888.00 2024-05-11 01:50:32.000 132 22268.05 361.80 41489.43 88888.00 2024-05-11 01:50:33.000 132 22268.11 361.89 41489.49 88888.00 2024-05-11 01:50:34.000 132 22268.15 362.00 41489.50 88888.00 2024-05-11 01:50:35.000 132 22268.11 362.14 41489.52 47471.95 2024-05-11 01:50:36.000 132 22267.98 362.26 41489.57 88888.00 2024-05-11 01:50:37.000 132 22267.75 362.36 41489.60 88888.00 2024-05-11 01:50:38.000 132 22267.53 362.45 41489.61 88888.00 2024-05-11 01:50:39.000 132 22267.42 362.55 41489.67 88888.00 2024-05-11 01:50:40.000 132 22267.34 362.64 41489.70 47471.61 2024-05-11 01:50:41.000 132 22267.24 362.76 41489.62 88888.00 2024-05-11 01:50:42.000 132 22267.19 362.90 41489.55 88888.00 2024-05-11 01:50:43.000 132 22267.16 363.02 41489.52 88888.00 2024-05-11 01:50:44.000 132 22267.05 363.13 41489.51 88888.00 2024-05-11 01:50:45.000 132 22266.91 363.24 41489.55 47471.30 2024-05-11 01:50:46.000 132 22266.76 363.33 41489.56 88888.00 2024-05-11 01:50:47.000 132 22266.61 363.47 41489.44 88888.00 2024-05-11 01:50:48.000 132 22266.51 363.69 41489.34 88888.00 2024-05-11 01:50:49.000 132 22266.46 363.97 41489.34 88888.00 2024-05-11 01:50:50.000 132 22266.40 364.27 41489.41 47470.93 2024-05-11 01:50:51.000 132 22266.29 364.55 41489.44 88888.00 2024-05-11 01:50:52.000 132 22266.15 364.78 41489.39 88888.00 2024-05-11 01:50:53.000 132 22265.96 365.00 41489.31 88888.00 2024-05-11 01:50:54.000 132 22265.80 365.24 41489.24 88888.00 2024-05-11 01:50:55.000 132 22265.72 365.48 41489.16 47470.53 2024-05-11 01:50:56.000 132 22265.74 365.67 41489.07 88888.00 2024-05-11 01:50:57.000 132 22265.84 365.89 41489.03 88888.00 2024-05-11 01:50:58.000 132 22265.94 366.18 41489.03 88888.00 2024-05-11 01:50:59.000 132 22265.92 366.47 41488.98 88888.00 2024-05-11 01:51:00.000 132 22265.80 366.72 41488.93 47470.33 2024-05-11 01:51:01.000 132 22265.65 366.95 41488.95 88888.00 2024-05-11 01:51:02.000 132 22265.52 367.13 41489.01 88888.00 2024-05-11 01:51:03.000 132 22265.43 367.31 41489.02 88888.00 2024-05-11 01:51:04.000 132 22265.39 367.50 41488.96 88888.00 2024-05-11 01:51:05.000 132 22265.30 367.74 41488.89 47469.99 2024-05-11 01:51:06.000 132 22265.10 368.01 41488.83 88888.00 2024-05-11 01:51:07.000 132 22264.88 368.24 41488.79 88888.00 2024-05-11 01:51:08.000 132 22264.72 368.44 41488.77 88888.00 2024-05-11 01:51:09.000 132 22264.62 368.68 41488.76 88888.00 2024-05-11 01:51:10.000 132 22264.54 368.95 41488.71 47469.63 2024-05-11 01:51:11.000 132 22264.49 369.17 41488.66 88888.00 2024-05-11 01:51:12.000 132 22264.47 369.35 41488.60 88888.00 2024-05-11 01:51:13.000 132 22264.52 369.59 41488.50 88888.00 2024-05-11 01:51:14.000 132 22264.61 369.88 41488.43 88888.00 2024-05-11 01:51:15.000 132 22264.60 370.17 41488.43 47469.43 2024-05-11 01:51:16.000 132 22264.50 370.44 41488.43 88888.00 2024-05-11 01:51:17.000 132 22264.39 370.71 41488.40 88888.00 2024-05-11 01:51:18.000 132 22264.28 370.97 41488.39 88888.00 2024-05-11 01:51:19.000 132 22264.15 371.20 41488.44 88888.00 2024-05-11 01:51:20.000 132 22263.99 371.40 41488.53 47469.10 2024-05-11 01:51:21.000 132 22263.81 371.57 41488.54 88888.00 2024-05-11 01:51:22.000 132 22263.66 371.74 41488.48 88888.00 2024-05-11 01:51:23.000 132 22263.60 371.94 41488.46 88888.00 2024-05-11 01:51:24.000 132 22263.58 372.20 41488.44 88888.00 2024-05-11 01:51:25.000 132 22263.57 372.47 41488.37 47468.88 2024-05-11 01:51:26.000 132 22263.55 372.67 41488.29 88888.00 2024-05-11 01:51:27.000 132 22263.50 372.82 41488.27 88888.00 2024-05-11 01:51:28.000 132 22263.44 373.05 41488.30 88888.00 2024-05-11 01:51:29.000 132 22263.31 373.35 41488.32 88888.00 2024-05-11 01:51:30.000 132 22263.14 373.64 41488.32 47468.54 2024-05-11 01:51:31.000 132 22263.03 373.89 41488.35 88888.00 2024-05-11 01:51:32.000 132 22262.91 374.15 41488.34 88888.00 2024-05-11 01:51:33.000 132 22262.74 374.47 41488.28 88888.00 2024-05-11 01:51:34.000 132 22262.57 374.81 41488.26 88888.00 2024-05-11 01:51:35.000 132 22262.41 375.11 41488.30 47468.07 2024-05-11 01:51:36.000 132 22262.23 375.34 41488.32 88888.00 2024-05-11 01:51:37.000 132 22262.01 375.61 41488.31 88888.00 2024-05-11 01:51:38.000 132 22261.80 375.92 41488.28 88888.00 2024-05-11 01:51:39.000 132 22261.65 376.18 41488.23 88888.00 2024-05-11 01:51:40.000 132 22261.50 376.43 41488.16 47467.57 2024-05-11 01:51:41.000 132 22261.31 376.71 41488.12 88888.00 2024-05-11 01:51:42.000 132 22261.12 377.00 41488.16 88888.00 2024-05-11 01:51:43.000 132 22260.90 377.25 41488.18 88888.00 2024-05-11 01:51:44.000 132 22260.65 377.45 41488.14 88888.00 2024-05-11 01:51:45.000 132 22260.42 377.71 41488.11 47466.97 2024-05-11 01:51:46.000 132 22260.24 378.06 41488.01 88888.00 2024-05-11 01:51:47.000 132 22260.11 378.42 41487.90 88888.00 2024-05-11 01:51:48.000 132 22259.94 378.78 41487.87 88888.00 2024-05-11 01:51:49.000 132 22259.71 379.12 41487.82 88888.00 2024-05-11 01:51:50.000 132 22259.49 379.44 41487.71 47466.46 2024-05-11 01:51:51.000 132 22259.33 379.71 41487.68 88888.00 2024-05-11 01:51:52.000 132 22259.20 379.95 41487.70 88888.00 2024-05-11 01:51:53.000 132 22259.07 380.24 41487.77 88888.00 2024-05-11 01:51:54.000 132 22258.95 380.55 41487.85 88888.00 2024-05-11 01:51:55.000 132 22258.85 380.85 41487.90 47466.09 2024-05-11 01:51:56.000 132 22258.82 381.12 41487.95 88888.00 2024-05-11 01:51:57.000 132 22258.88 381.32 41487.98 88888.00 2024-05-11 01:51:58.000 132 22258.98 381.54 41487.94 88888.00 2024-05-11 01:51:59.000 132 22258.97 381.79 41487.85 88888.00 2024-05-11 01:52:00.000 132 22258.82 382.03 41487.76 47465.90 2024-05-11 01:52:01.000 132 22258.67 382.25 41487.76 88888.00 2024-05-11 01:52:02.000 132 22258.58 382.45 41487.80 88888.00 2024-05-11 01:52:03.000 132 22258.48 382.65 41487.79 88888.00 2024-05-11 01:52:04.000 132 22258.32 382.90 41487.71 88888.00 2024-05-11 01:52:05.000 132 22258.15 383.18 41487.61 47465.49 2024-05-11 01:52:06.000 132 22258.01 383.50 41487.48 88888.00 2024-05-11 01:52:07.000 132 22257.93 383.86 41487.41 88888.00 2024-05-11 01:52:08.000 132 22257.89 384.20 41487.43 88888.00 2024-05-11 01:52:09.000 132 22257.84 384.44 41487.40 88888.00 2024-05-11 01:52:10.000 132 22257.81 384.65 41487.34 47465.27 2024-05-11 01:52:11.000 132 22257.81 384.89 41487.26 88888.00 2024-05-11 01:52:12.000 132 22257.77 385.17 41487.17 88888.00 2024-05-11 01:52:13.000 132 22257.69 385.45 41487.11 88888.00 2024-05-11 01:52:14.000 132 22257.62 385.72 41487.07 88888.00 2024-05-11 01:52:15.000 132 22257.54 386.00 41487.02 47464.99 2024-05-11 01:52:16.000 132 22257.47 386.33 41487.00 88888.00 2024-05-11 01:52:17.000 132 22257.45 386.63 41487.00 88888.00 2024-05-11 01:52:18.000 132 22257.49 386.91 41486.99 88888.00 2024-05-11 01:52:19.000 132 22257.52 387.21 41486.95 88888.00 2024-05-11 01:52:20.000 132 22257.52 387.55 41486.94 47464.91 2024-05-11 01:52:21.000 132 22257.54 387.86 41486.91 88888.00 2024-05-11 01:52:22.000 132 22257.56 388.12 41486.79 88888.00 2024-05-11 01:52:23.000 132 22257.59 388.40 41486.68 88888.00 2024-05-11 01:52:24.000 132 22257.64 388.74 41486.68 88888.00 2024-05-11 01:52:25.000 132 22257.60 389.06 41486.74 47464.74 2024-05-11 01:52:26.000 132 22257.50 389.32 41486.80 88888.00 2024-05-11 01:52:27.000 132 22257.47 389.51 41486.79 88888.00 2024-05-11 01:52:28.000 132 22257.62 389.64 41486.79 88888.00 2024-05-11 01:52:29.000 132 22257.92 389.79 41486.82 88888.00 2024-05-11 01:52:30.000 132 22258.17 390.01 41486.83 47465.08 2024-05-11 01:52:31.000 132 22258.20 390.24 41486.78 88888.00 2024-05-11 01:52:32.000 132 22258.06 390.44 41486.75 88888.00 2024-05-11 01:52:33.000 132 22257.89 390.65 41486.79 88888.00 2024-05-11 01:52:34.000 132 22257.78 390.82 41486.82 88888.00 2024-05-11 01:52:35.000 132 22257.81 390.95 41486.84 47464.90 2024-05-11 01:52:36.000 132 22257.88 391.15 41486.88 88888.00 2024-05-11 01:52:37.000 132 22257.93 391.45 41486.89 88888.00 2024-05-11 01:52:38.000 132 22257.91 391.74 41486.88 88888.00 2024-05-11 01:52:39.000 132 22257.84 391.99 41486.88 88888.00 2024-05-11 01:52:40.000 132 22257.77 392.18 41486.94 47464.81 2024-05-11 01:52:41.000 132 22257.78 392.30 41486.96 88888.00 2024-05-11 01:52:42.000 132 22257.84 392.40 41486.91 88888.00 2024-05-11 01:52:43.000 132 22257.90 392.59 41486.89 88888.00 2024-05-11 01:52:44.000 132 22257.93 392.89 41486.94 88888.00 2024-05-11 01:52:45.000 132 22257.90 393.21 41486.92 47464.63 2024-05-11 01:52:46.000 132 22257.81 393.50 41486.86 88888.00 2024-05-11 01:52:47.000 132 22257.71 393.73 41486.78 88888.00 2024-05-11 01:52:48.000 132 22257.66 393.89 41486.67 88888.00 2024-05-11 01:52:49.000 132 22257.72 394.10 41486.57 88888.00 2024-05-11 01:52:50.000 132 22257.84 394.35 41486.57 47464.67 2024-05-11 01:52:51.000 132 22257.90 394.59 41486.60 88888.00 2024-05-11 01:52:52.000 132 22257.91 394.83 41486.59 88888.00 2024-05-11 01:52:53.000 132 22257.95 395.08 41486.60 88888.00 2024-05-11 01:52:54.000 132 22258.04 395.26 41486.66 88888.00 2024-05-11 01:52:55.000 132 22258.12 395.42 41486.64 47464.76 2024-05-11 01:52:56.000 132 22258.12 395.65 41486.55 88888.00 2024-05-11 01:52:57.000 132 22258.07 395.97 41486.50 88888.00 2024-05-11 01:52:58.000 132 22258.02 396.28 41486.53 88888.00 2024-05-11 01:52:59.000 132 22257.99 396.56 41486.57 88888.00 2024-05-11 01:53:00.000 132 22257.98 396.86 41486.63 47464.57 2024-05-11 01:53:01.000 132 22257.94 397.12 41486.65 88888.00 2024-05-11 01:53:02.000 132 22257.92 397.36 41486.62 88888.00 2024-05-11 01:53:03.000 132 22257.93 397.59 41486.57 88888.00 2024-05-11 01:53:04.000 132 22257.95 397.87 41486.54 88888.00 2024-05-11 01:53:05.000 132 22257.99 398.18 41486.53 47464.53 2024-05-11 01:53:06.000 132 22258.03 398.44 41486.49 88888.00 2024-05-11 01:53:07.000 132 22258.05 398.66 41486.47 88888.00 2024-05-11 01:53:08.000 132 22258.08 398.94 41486.48 88888.00 2024-05-11 01:53:09.000 132 22258.11 399.26 41486.48 88888.00 2024-05-11 01:53:10.000 132 22258.11 399.51 41486.45 47464.45 2024-05-11 01:53:11.000 132 22258.06 399.69 41486.44 88888.00 2024-05-11 01:53:12.000 132 22258.02 399.88 41486.46 88888.00 2024-05-11 01:53:13.000 132 22258.06 400.16 41486.48 88888.00 2024-05-11 01:53:14.000 132 22258.14 400.50 41486.41 88888.00 2024-05-11 01:53:15.000 132 22258.20 400.78 41486.32 47464.45 2024-05-11 01:53:16.000 132 22258.19 401.04 41486.29 88888.00 2024-05-11 01:53:17.000 132 22258.13 401.31 41486.24 88888.00 2024-05-11 01:53:18.000 132 22258.09 401.53 41486.18 88888.00 2024-05-11 01:53:19.000 132 22258.17 401.74 41486.20 88888.00 2024-05-11 01:53:20.000 132 22258.30 402.00 41486.26 47464.49 2024-05-11 01:53:21.000 132 22258.36 402.26 41486.23 88888.00 2024-05-11 01:53:22.000 132 22258.32 402.53 41486.13 88888.00 2024-05-11 01:53:23.000 132 22258.31 402.81 41486.06 88888.00 2024-05-11 01:53:24.000 132 22258.36 403.07 41486.14 88888.00 2024-05-11 01:53:25.000 132 22258.42 403.25 41486.22 47464.61 2024-05-11 01:53:26.000 132 22258.45 403.44 41486.23 88888.00 2024-05-11 01:53:27.000 132 22258.48 403.71 41486.22 88888.00 2024-05-11 01:53:28.000 132 22258.57 403.99 41486.24 88888.00 2024-05-11 01:53:29.000 132 22258.63 404.22 41486.21 88888.00 2024-05-11 01:53:30.000 132 22258.60 404.39 41486.16 47464.67 2024-05-11 01:53:31.000 132 22258.49 404.55 41486.16 88888.00 2024-05-11 01:53:32.000 132 22258.35 404.78 41486.21 88888.00 2024-05-11 01:53:33.000 132 22258.19 405.03 41486.28 88888.00 2024-05-11 01:53:34.000 132 22258.06 405.26 41486.32 88888.00 2024-05-11 01:53:35.000 132 22257.94 405.45 41486.35 47464.47 2024-05-11 01:53:36.000 132 22257.89 405.61 41486.36 88888.00 2024-05-11 01:53:37.000 132 22257.93 405.82 41486.35 88888.00 2024-05-11 01:53:38.000 132 22257.98 406.10 41486.35 88888.00 2024-05-11 01:53:39.000 132 22257.94 406.32 41486.32 88888.00 2024-05-11 01:53:40.000 132 22257.79 406.48 41486.27 47464.37 2024-05-11 01:53:41.000 132 22257.59 406.64 41486.24 88888.00 2024-05-11 01:53:42.000 132 22257.46 406.81 41486.27 88888.00 2024-05-11 01:53:43.000 132 22257.41 406.99 41486.28 88888.00 2024-05-11 01:53:44.000 132 22257.41 407.19 41486.29 88888.00 2024-05-11 01:53:45.000 132 22257.42 407.36 41486.32 47464.27 2024-05-11 01:53:46.000 132 22257.42 407.58 41486.34 88888.00 2024-05-11 01:53:47.000 132 22257.43 407.85 41486.30 88888.00 2024-05-11 01:53:48.000 132 22257.41 408.06 41486.23 88888.00 2024-05-11 01:53:49.000 132 22257.33 408.22 41486.17 88888.00 2024-05-11 01:53:50.000 132 22257.25 408.40 41486.19 47464.18 2024-05-11 01:53:51.000 132 22257.26 408.59 41486.29 88888.00 2024-05-11 01:53:52.000 132 22257.34 408.76 41486.37 88888.00 2024-05-11 01:53:53.000 132 22257.43 408.94 41486.39 88888.00 2024-05-11 01:53:54.000 132 22257.51 409.17 41486.40 88888.00 2024-05-11 01:53:55.000 132 22257.60 409.37 41486.35 47464.30 2024-05-11 01:53:56.000 132 22257.72 409.53 41486.31 88888.00 2024-05-11 01:53:57.000 132 22257.88 409.70 41486.33 88888.00 2024-05-11 01:53:58.000 132 22258.01 409.90 41486.36 88888.00 2024-05-11 01:53:59.000 132 22258.05 410.13 41486.32 88888.00 2024-05-11 01:54:00.000 132 22258.04 410.34 41486.23 47464.32 2024-05-11 01:54:01.000 132 22258.08 410.52 41486.14 88888.00 2024-05-11 01:54:02.000 132 22258.18 410.72 41486.04 88888.00 2024-05-11 01:54:03.000 132 22258.31 410.94 41485.94 88888.00 2024-05-11 01:54:04.000 132 22258.42 411.14 41485.88 88888.00 2024-05-11 01:54:05.000 132 22258.52 411.31 41485.88 47464.50 2024-05-11 01:54:06.000 132 22258.64 411.52 41485.90 88888.00 2024-05-11 01:54:07.000 132 22258.80 411.73 41485.89 88888.00 2024-05-11 01:54:08.000 132 22259.04 411.88 41485.86 88888.00 2024-05-11 01:54:09.000 132 22259.33 412.01 41485.88 88888.00 2024-05-11 01:54:10.000 132 22259.54 412.17 41485.86 47464.88 2024-05-11 01:54:11.000 132 22259.64 412.34 41485.80 88888.00 2024-05-11 01:54:12.000 132 22259.73 412.52 41485.80 88888.00 2024-05-11 01:54:13.000 132 22259.88 412.70 41485.82 88888.00 2024-05-11 01:54:14.000 132 22260.01 412.90 41485.81 88888.00 2024-05-11 01:54:15.000 132 22260.09 413.10 41485.73 47465.14 2024-05-11 01:54:16.000 132 22260.14 413.29 41485.71 88888.00 2024-05-11 01:54:17.000 132 22260.23 413.49 41485.76 88888.00 2024-05-11 01:54:18.000 132 22260.35 413.69 41485.80 88888.00 2024-05-11 01:54:19.000 132 22260.47 413.84 41485.84 88888.00 2024-05-11 01:54:20.000 132 22260.58 413.94 41485.88 47465.41 2024-05-11 01:54:21.000 132 22260.68 414.06 41485.85 88888.00 2024-05-11 01:54:22.000 132 22260.78 414.18 41485.73 88888.00 2024-05-11 01:54:23.000 132 22260.94 414.27 41485.68 88888.00 2024-05-11 01:54:24.000 132 22261.19 414.38 41485.73 88888.00 2024-05-11 01:54:25.000 132 22261.44 414.55 41485.77 47465.80 2024-05-11 01:54:26.000 132 22261.59 414.72 41485.78 88888.00 2024-05-11 01:54:27.000 132 22261.69 414.87 41485.79 88888.00 2024-05-11 01:54:28.000 132 22261.85 414.99 41485.80 88888.00 2024-05-11 01:54:29.000 132 22262.06 415.09 41485.80 88888.00 2024-05-11 01:54:30.000 132 22262.25 415.19 41485.79 47466.23 2024-05-11 01:54:31.000 132 22262.40 415.31 41485.78 88888.00 2024-05-11 01:54:32.000 132 22262.58 415.40 41485.79 88888.00 2024-05-11 01:54:33.000 132 22262.82 415.45 41485.77 88888.00 2024-05-11 01:54:34.000 132 22263.04 415.54 41485.67 88888.00 2024-05-11 01:54:35.000 132 22263.25 415.64 41485.59 47466.70 2024-05-11 01:54:36.000 132 22263.49 415.67 41485.63 88888.00 2024-05-11 01:54:37.000 132 22263.71 415.64 41485.73 88888.00 2024-05-11 01:54:38.000 132 22263.84 415.62 41485.77 88888.00 2024-05-11 01:54:39.000 132 22263.91 415.63 41485.76 88888.00 2024-05-11 01:54:40.000 132 22264.00 415.63 41485.77 47467.01 2024-05-11 01:54:41.000 132 22264.11 415.65 41485.79 88888.00 2024-05-11 01:54:42.000 132 22264.17 415.70 41485.77 88888.00 2024-05-11 01:54:43.000 132 22264.21 415.80 41485.73 88888.00 2024-05-11 01:54:44.000 132 22264.34 415.92 41485.68 88888.00 2024-05-11 01:54:45.000 132 22264.59 416.08 41485.69 47467.34 2024-05-11 01:54:46.000 132 22264.85 416.25 41485.78 88888.00 2024-05-11 01:54:47.000 132 22265.06 416.34 41485.82 88888.00 2024-05-11 01:54:48.000 132 22265.23 416.33 41485.78 88888.00 2024-05-11 01:54:49.000 132 22265.44 416.34 41485.75 88888.00 2024-05-11 01:54:50.000 132 22265.62 416.44 41485.79 47467.79 2024-05-11 01:54:51.000 132 22265.73 416.56 41485.86 88888.00 2024-05-11 01:54:52.000 132 22265.79 416.68 41485.91 88888.00 2024-05-11 01:54:53.000 132 22265.85 416.83 41485.93 88888.00 2024-05-11 01:54:54.000 132 22265.95 416.97 41485.91 88888.00 2024-05-11 01:54:55.000 132 22266.05 417.06 41485.89 47468.03 2024-05-11 01:54:56.000 132 22266.07 417.13 41485.88 88888.00 2024-05-11 01:54:57.000 132 22266.08 417.21 41485.91 88888.00 2024-05-11 01:54:58.000 132 22266.10 417.32 41485.99 88888.00 2024-05-11 01:54:59.000 132 22266.14 417.40 41486.05 88888.00 2024-05-11 01:55:00.000 132 22266.23 417.40 41486.04 47468.21 2024-05-11 01:55:01.000 132 22266.38 417.37 41485.99 88888.00 2024-05-11 01:55:02.000 132 22266.57 417.37 41485.97 88888.00 2024-05-11 01:55:03.000 132 22266.77 417.47 41485.97 88888.00 2024-05-11 01:55:04.000 132 22266.91 417.62 41485.95 88888.00 2024-05-11 01:55:05.000 132 22266.98 417.70 41485.89 47468.59 2024-05-11 01:55:06.000 132 22267.03 417.69 41485.86 88888.00 2024-05-11 01:55:07.000 132 22267.19 417.69 41485.86 88888.00 2024-05-11 01:55:08.000 132 22267.42 417.76 41485.86 88888.00 2024-05-11 01:55:09.000 132 22267.67 417.88 41485.88 88888.00 2024-05-11 01:55:10.000 132 22267.91 418.04 41485.88 47469.07 2024-05-11 01:55:11.000 132 22268.10 418.19 41485.84 88888.00 2024-05-11 01:55:12.000 132 22268.25 418.32 41485.79 88888.00 2024-05-11 01:55:13.000 132 22268.37 418.47 41485.78 88888.00 2024-05-11 01:55:14.000 132 22268.47 418.62 41485.80 88888.00 2024-05-11 01:55:15.000 132 22268.56 418.75 41485.83 47469.32 2024-05-11 01:55:16.000 132 22268.62 418.88 41485.88 88888.00 2024-05-11 01:55:17.000 132 22268.69 419.02 41485.88 88888.00 2024-05-11 01:55:18.000 132 22268.78 419.17 41485.82 88888.00 2024-05-11 01:55:19.000 132 22268.92 419.34 41485.77 88888.00 2024-05-11 01:55:20.000 132 22269.06 419.52 41485.79 47469.57 2024-05-11 01:55:21.000 132 22269.15 419.67 41485.82 88888.00 2024-05-11 01:55:22.000 132 22269.23 419.78 41485.82 88888.00 2024-05-11 01:55:23.000 132 22269.35 419.90 41485.80 88888.00 2024-05-11 01:55:24.000 132 22269.49 420.02 41485.79 88888.00 2024-05-11 01:55:25.000 132 22269.62 420.12 41485.79 47469.79 2024-05-11 01:55:26.000 132 22269.77 420.23 41485.79 88888.00 2024-05-11 01:55:27.000 132 22269.93 420.38 41485.77 88888.00 2024-05-11 01:55:28.000 132 22270.07 420.54 41485.71 88888.00 2024-05-11 01:55:29.000 132 22270.22 420.69 41485.66 88888.00 2024-05-11 01:55:30.000 132 22270.42 420.85 41485.69 47470.22 2024-05-11 01:55:31.000 132 22270.64 420.98 41485.79 88888.00 2024-05-11 01:55:32.000 132 22270.84 421.06 41485.82 88888.00 2024-05-11 01:55:33.000 132 22270.99 421.12 41485.81 88888.00 2024-05-11 01:55:34.000 132 22271.08 421.24 41485.84 88888.00 2024-05-11 01:55:35.000 132 22271.21 421.33 41485.89 47470.54 2024-05-11 01:55:36.000 132 22271.40 421.34 41485.88 88888.00 2024-05-11 01:55:37.000 132 22271.60 421.36 41485.86 88888.00 2024-05-11 01:55:38.000 132 22271.81 421.49 41485.84 88888.00 2024-05-11 01:55:39.000 132 22272.11 421.69 41485.82 88888.00 2024-05-11 01:55:40.000 132 22272.38 421.89 41485.77 47471.03 2024-05-11 01:55:41.000 132 22272.54 422.05 41485.73 88888.00 2024-05-11 01:55:42.000 132 22272.65 422.12 41485.82 88888.00 2024-05-11 01:55:43.000 132 22272.79 422.19 41485.97 88888.00 2024-05-11 01:55:44.000 132 22272.93 422.28 41486.04 88888.00 2024-05-11 01:55:45.000 132 22273.08 422.31 41485.99 47471.43 2024-05-11 01:55:46.000 132 22273.25 422.34 41485.91 88888.00 2024-05-11 01:55:47.000 132 22273.49 422.51 41485.90 88888.00 2024-05-11 01:55:48.000 132 22273.75 422.77 41485.97 88888.00 2024-05-11 01:55:49.000 132 22273.93 423.01 41486.02 88888.00 2024-05-11 01:55:50.000 132 22273.97 423.12 41486.06 47471.78 2024-05-11 01:55:51.000 132 22273.96 423.18 41486.07 88888.00 2024-05-11 01:55:52.000 132 22273.96 423.27 41486.04 88888.00 2024-05-11 01:55:53.000 132 22274.00 423.39 41486.06 88888.00 2024-05-11 01:55:54.000 132 22274.09 423.50 41486.13 88888.00 2024-05-11 01:55:55.000 132 22274.15 423.62 41486.16 47471.91 2024-05-11 01:55:56.000 132 22274.10 423.78 41486.12 88888.00 2024-05-11 01:55:57.000 132 22274.02 423.97 41486.03 88888.00 2024-05-11 01:55:58.000 132 22274.02 424.07 41485.98 88888.00 2024-05-11 01:55:59.000 132 22274.12 424.10 41485.98 88888.00 2024-05-11 01:56:00.000 132 22274.31 424.20 41486.01 47472.14 2024-05-11 01:56:01.000 132 22274.48 424.40 41486.00 88888.00 2024-05-11 01:56:02.000 132 22274.59 424.67 41485.97 88888.00 2024-05-11 01:56:03.000 132 22274.66 424.90 41485.98 88888.00 2024-05-11 01:56:04.000 132 22274.82 425.03 41486.02 88888.00 2024-05-11 01:56:05.000 132 22275.02 425.08 41486.06 47472.50 2024-05-11 01:56:06.000 132 22275.12 425.12 41486.04 88888.00 2024-05-11 01:56:07.000 132 22275.09 425.20 41486.02 88888.00 2024-05-11 01:56:08.000 132 22275.02 425.30 41486.08 88888.00 2024-05-11 01:56:09.000 132 22274.93 425.35 41486.20 88888.00 2024-05-11 01:56:10.000 132 22274.88 425.36 41486.26 47472.55 2024-05-11 01:56:11.000 132 22274.92 425.38 41486.22 88888.00 2024-05-11 01:56:12.000 132 22274.99 425.45 41486.14 88888.00 2024-05-11 01:56:13.000 132 22275.03 425.58 41486.12 88888.00 2024-05-11 01:56:14.000 132 22275.00 425.72 41486.16 88888.00 2024-05-11 01:56:15.000 132 22274.88 425.82 41486.20 47472.54 2024-05-11 01:56:16.000 132 22274.74 425.86 41486.23 88888.00 2024-05-11 01:56:17.000 132 22274.72 425.90 41486.28 88888.00 2024-05-11 01:56:18.000 132 22274.81 425.94 41486.31 88888.00 2024-05-11 01:56:19.000 132 22274.94 425.93 41486.30 88888.00 2024-05-11 01:56:20.000 132 22275.07 425.93 41486.31 47472.79 2024-05-11 01:56:21.000 132 22275.14 426.03 41486.35 88888.00 2024-05-11 01:56:22.000 132 22275.05 426.16 41486.38 88888.00 2024-05-11 01:56:23.000 132 22274.83 426.23 41486.40 88888.00 2024-05-11 01:56:24.000 132 22274.62 426.24 41486.40 88888.00 2024-05-11 01:56:25.000 132 22274.54 426.20 41486.36 47472.65 2024-05-11 01:56:26.000 132 22274.57 426.19 41486.34 88888.00 2024-05-11 01:56:27.000 132 22274.62 426.28 41486.40 88888.00 2024-05-11 01:56:28.000 132 22274.67 426.47 41486.48 88888.00 2024-05-11 01:56:29.000 132 22274.70 426.66 41486.51 88888.00 2024-05-11 01:56:30.000 132 22274.67 426.74 41486.53 47472.61 2024-05-11 01:56:31.000 132 22274.59 426.74 41486.54 88888.00 2024-05-11 01:56:32.000 132 22274.49 426.75 41486.51 88888.00 2024-05-11 01:56:33.000 132 22274.44 426.81 41486.50 88888.00 2024-05-11 01:56:34.000 132 22274.42 426.95 41486.50 88888.00 2024-05-11 01:56:35.000 132 22274.32 427.11 41486.51 47472.54 2024-05-11 01:56:36.000 132 22274.19 427.20 41486.52 88888.00 2024-05-11 01:56:37.000 132 22274.13 427.24 41486.55 88888.00 2024-05-11 01:56:38.000 132 22274.15 427.31 41486.57 88888.00 2024-05-11 01:56:39.000 132 22274.12 427.43 41486.58 88888.00 2024-05-11 01:56:40.000 132 22274.04 427.55 41486.57 47472.38 2024-05-11 01:56:41.000 132 22273.94 427.64 41486.54 88888.00 2024-05-11 01:56:42.000 132 22273.88 427.72 41486.48 88888.00 2024-05-11 01:56:43.000 132 22273.85 427.80 41486.47 88888.00 2024-05-11 01:56:44.000 132 22273.80 427.87 41486.53 88888.00 2024-05-11 01:56:45.000 132 22273.75 427.93 41486.61 47472.35 2024-05-11 01:56:46.000 132 22273.68 428.02 41486.69 88888.00 2024-05-11 01:56:47.000 132 22273.59 428.10 41486.78 88888.00 2024-05-11 01:56:48.000 132 22273.50 428.11 41486.80 88888.00 2024-05-11 01:56:49.000 132 22273.42 428.08 41486.77 88888.00 2024-05-11 01:56:50.000 132 22273.31 428.10 41486.76 47472.14 2024-05-11 01:56:51.000 132 22273.15 428.20 41486.79 88888.00 2024-05-11 01:56:52.000 132 22273.02 428.33 41486.79 88888.00 2024-05-11 01:56:53.000 132 22272.94 428.44 41486.81 88888.00 2024-05-11 01:56:54.000 132 22272.85 428.51 41486.82 88888.00 2024-05-11 01:56:55.000 132 22272.73 428.56 41486.78 47471.94 2024-05-11 01:56:56.000 132 22272.62 428.59 41486.71 88888.00 2024-05-11 01:56:57.000 132 22272.56 428.64 41486.69 88888.00 2024-05-11 01:56:58.000 132 22272.59 428.73 41486.75 88888.00 2024-05-11 01:56:59.000 132 22272.65 428.83 41486.81 88888.00 2024-05-11 01:57:00.000 132 22272.72 428.91 41486.83 47472.06 2024-05-11 01:57:01.000 132 22272.79 428.93 41486.83 88888.00 2024-05-11 01:57:02.000 132 22272.83 428.96 41486.81 88888.00 2024-05-11 01:57:03.000 132 22272.78 429.05 41486.78 88888.00 2024-05-11 01:57:04.000 132 22272.64 429.16 41486.77 88888.00 2024-05-11 01:57:05.000 132 22272.50 429.26 41486.83 47471.91 2024-05-11 01:57:06.000 132 22272.42 429.36 41486.87 88888.00 2024-05-11 01:57:07.000 132 22272.35 429.45 41486.85 88888.00 2024-05-11 01:57:08.000 132 22272.24 429.53 41486.81 88888.00 2024-05-11 01:57:09.000 132 22272.05 429.60 41486.80 88888.00 2024-05-11 01:57:10.000 132 22271.78 429.65 41486.83 47471.45 2024-05-11 01:57:11.000 132 22271.52 429.66 41486.88 88888.00 2024-05-11 01:57:12.000 132 22271.33 429.67 41486.95 88888.00 2024-05-11 01:57:13.000 132 22271.23 429.70 41486.96 88888.00 2024-05-11 01:57:14.000 132 22271.15 429.72 41486.90 88888.00 2024-05-11 01:57:15.000 132 22271.06 429.77 41486.85 47471.13 2024-05-11 01:57:16.000 132 22270.94 429.82 41486.77 88888.00 2024-05-11 01:57:17.000 132 22270.76 429.89 41486.66 88888.00 2024-05-11 01:57:18.000 132 22270.55 430.00 41486.61 88888.00 2024-05-11 01:57:19.000 132 22270.39 430.15 41486.61 88888.00 2024-05-11 01:57:20.000 132 22270.32 430.25 41486.63 47470.82 2024-05-11 01:57:21.000 132 22270.27 430.28 41486.65 88888.00 2024-05-11 01:57:22.000 132 22270.17 430.31 41486.64 88888.00 2024-05-11 01:57:23.000 132 22270.08 430.42 41486.61 88888.00 2024-05-11 01:57:24.000 132 22270.06 430.59 41486.60 88888.00 2024-05-11 01:57:25.000 132 22270.08 430.74 41486.59 47470.61 2024-05-11 01:57:26.000 132 22270.06 430.82 41486.51 88888.00 2024-05-11 01:57:27.000 132 22269.97 430.93 41486.46 88888.00 2024-05-11 01:57:28.000 132 22269.85 431.11 41486.50 88888.00 2024-05-11 01:57:29.000 132 22269.68 431.29 41486.55 88888.00 2024-05-11 01:57:30.000 132 22269.50 431.42 41486.57 47470.19 2024-05-11 01:57:31.000 132 22269.38 431.50 41486.60 88888.00 2024-05-11 01:57:32.000 132 22269.33 431.59 41486.62 88888.00 2024-05-11 01:57:33.000 132 22269.26 431.78 41486.57 88888.00 2024-05-11 01:57:34.000 132 22269.16 432.00 41486.49 88888.00 2024-05-11 01:57:35.000 132 22269.05 432.16 41486.43 47469.95 2024-05-11 01:57:36.000 132 22269.00 432.26 41486.41 88888.00 2024-05-11 01:57:37.000 132 22269.07 432.34 41486.43 88888.00 2024-05-11 01:57:38.000 132 22269.22 432.41 41486.48 88888.00 2024-05-11 01:57:39.000 132 22269.30 432.52 41486.47 88888.00 2024-05-11 01:57:40.000 132 22269.26 432.64 41486.39 47470.00 2024-05-11 01:57:41.000 132 22269.19 432.77 41486.34 88888.00 2024-05-11 01:57:42.000 132 22269.12 432.92 41486.31 88888.00 2024-05-11 01:57:43.000 132 22269.04 433.09 41486.29 88888.00 2024-05-11 01:57:44.000 132 22268.95 433.22 41486.26 88888.00 2024-05-11 01:57:45.000 132 22268.83 433.32 41486.23 47469.67 2024-05-11 01:57:46.000 132 22268.69 433.48 41486.24 88888.00 2024-05-11 01:57:47.000 132 22268.59 433.70 41486.27 88888.00 2024-05-11 01:57:48.000 132 22268.51 433.89 41486.28 88888.00 2024-05-11 01:57:49.000 132 22268.40 434.03 41486.28 88888.00 2024-05-11 01:57:50.000 132 22268.26 434.14 41486.26 47469.45 2024-05-11 01:57:51.000 132 22268.17 434.24 41486.22 88888.00 2024-05-11 01:57:52.000 132 22268.18 434.35 41486.22 88888.00 2024-05-11 01:57:53.000 132 22268.19 434.52 41486.19 88888.00 2024-05-11 01:57:54.000 132 22268.16 434.74 41486.12 88888.00 2024-05-11 01:57:55.000 132 22268.07 434.93 41486.04 47469.31 2024-05-11 01:57:56.000 132 22267.94 435.07 41486.03 88888.00 2024-05-11 01:57:57.000 132 22267.76 435.16 41486.10 88888.00 2024-05-11 01:57:58.000 132 22267.58 435.24 41486.14 88888.00 2024-05-11 01:57:59.000 132 22267.44 435.31 41486.15 88888.00 2024-05-11 01:58:00.000 132 22267.38 435.36 41486.15 47469.14 2024-05-11 01:58:01.000 132 22267.40 435.37 41486.15 88888.00 2024-05-11 01:58:02.000 132 22267.46 435.40 41486.15 88888.00 2024-05-11 01:58:03.000 132 22267.48 435.47 41486.09 88888.00 2024-05-11 01:58:04.000 132 22267.47 435.57 41486.03 88888.00 2024-05-11 01:58:05.000 132 22267.46 435.67 41486.04 47469.10 2024-05-11 01:58:06.000 132 22267.45 435.76 41486.07 88888.00 2024-05-11 01:58:07.000 132 22267.47 435.87 41486.07 88888.00 2024-05-11 01:58:08.000 132 22267.52 436.04 41486.05 88888.00 2024-05-11 01:58:09.000 132 22267.56 436.22 41486.06 88888.00 2024-05-11 01:58:10.000 132 22267.52 436.33 41486.07 47468.99 2024-05-11 01:58:11.000 132 22267.39 436.39 41486.06 88888.00 2024-05-11 01:58:12.000 132 22267.30 436.42 41486.02 88888.00 2024-05-11 01:58:13.000 132 22267.37 436.49 41486.02 88888.00 2024-05-11 01:58:14.000 132 22267.51 436.66 41486.02 88888.00 2024-05-11 01:58:15.000 132 22267.63 436.80 41485.95 47469.11 2024-05-11 01:58:16.000 132 22267.73 436.88 41485.89 88888.00 2024-05-11 01:58:17.000 132 22267.79 437.02 41485.93 88888.00 2024-05-11 01:58:18.000 132 22267.77 437.14 41485.99 88888.00 2024-05-11 01:58:19.000 132 22267.72 437.15 41486.04 88888.00 2024-05-11 01:58:20.000 132 22267.72 437.15 41486.09 47469.20 2024-05-11 01:58:21.000 132 22267.77 437.17 41486.13 88888.00 2024-05-11 01:58:22.000 132 22267.79 437.16 41486.13 88888.00 2024-05-11 01:58:23.000 132 22267.82 437.18 41486.12 88888.00 2024-05-11 01:58:24.000 132 22267.87 437.29 41486.10 88888.00 2024-05-11 01:58:25.000 132 22267.85 437.40 41486.07 47469.15 2024-05-11 01:58:26.000 132 22267.80 437.46 41486.10 88888.00 2024-05-11 01:58:27.000 132 22267.77 437.49 41486.17 88888.00 2024-05-11 01:58:28.000 132 22267.72 437.54 41486.20 88888.00 2024-05-11 01:58:29.000 132 22267.59 437.64 41486.17 88888.00 2024-05-11 01:58:30.000 132 22267.44 437.75 41486.18 47469.05 2024-05-11 01:58:31.000 132 22267.31 437.81 41486.26 88888.00 2024-05-11 01:58:32.000 132 22267.18 437.84 41486.29 88888.00 2024-05-11 01:58:33.000 132 22267.10 437.92 41486.31 88888.00 2024-05-11 01:58:34.000 132 22267.02 438.01 41486.33 88888.00 2024-05-11 01:58:35.000 132 22266.92 438.05 41486.38 47468.91 2024-05-11 01:58:36.000 132 22266.78 438.08 41486.42 88888.00 2024-05-11 01:58:37.000 132 22266.62 438.09 41486.41 88888.00 2024-05-11 01:58:38.000 132 22266.46 438.06 41486.38 88888.00 2024-05-11 01:58:39.000 132 22266.36 438.06 41486.41 88888.00 2024-05-11 01:58:40.000 132 22266.34 438.09 41486.46 47468.77 2024-05-11 01:58:41.000 132 22266.33 438.10 41486.45 88888.00 2024-05-11 01:58:42.000 132 22266.35 438.13 41486.39 88888.00 2024-05-11 01:58:43.000 132 22266.40 438.20 41486.36 88888.00 2024-05-11 01:58:44.000 132 22266.46 438.29 41486.37 88888.00 2024-05-11 01:58:45.000 132 22266.44 438.28 41486.36 47468.77 2024-05-11 01:58:46.000 132 22266.38 438.21 41486.38 88888.00 2024-05-11 01:58:47.000 132 22266.35 438.16 41486.40 88888.00 2024-05-11 01:58:48.000 132 22266.35 438.12 41486.34 88888.00 2024-05-11 01:58:49.000 132 22266.32 438.10 41486.25 88888.00 2024-05-11 01:58:50.000 132 22266.28 438.09 41486.24 47468.76 2024-05-11 01:58:51.000 132 22266.23 438.06 41486.28 88888.00 2024-05-11 01:58:52.000 132 22266.18 438.04 41486.32 88888.00 2024-05-11 01:58:53.000 132 22266.10 438.02 41486.37 88888.00 2024-05-11 01:58:54.000 132 22265.98 437.95 41486.41 88888.00 2024-05-11 01:58:55.000 132 22265.85 437.88 41486.45 47468.54 2024-05-11 01:58:56.000 132 22265.65 437.79 41486.46 88888.00 2024-05-11 01:58:57.000 132 22265.40 437.67 41486.41 88888.00 2024-05-11 01:58:58.000 132 22265.20 437.60 41486.38 88888.00 2024-05-11 01:58:59.000 132 22265.10 437.58 41486.44 88888.00 2024-05-11 01:59:00.000 132 22265.02 437.58 41486.53 47468.21 2024-05-11 01:59:01.000 132 22264.94 437.58 41486.60 88888.00 2024-05-11 01:59:02.000 132 22264.88 437.55 41486.62 88888.00 2024-05-11 01:59:03.000 132 22264.82 437.49 41486.60 88888.00 2024-05-11 01:59:04.000 132 22264.77 437.46 41486.59 88888.00 2024-05-11 01:59:05.000 132 22264.69 437.42 41486.62 47468.04 2024-05-11 01:59:06.000 132 22264.54 437.38 41486.62 88888.00 2024-05-11 01:59:07.000 132 22264.38 437.36 41486.60 88888.00 2024-05-11 01:59:08.000 132 22264.32 437.36 41486.62 88888.00 2024-05-11 01:59:09.000 132 22264.40 437.37 41486.62 88888.00 2024-05-11 01:59:10.000 132 22264.51 437.37 41486.56 47467.96 2024-05-11 01:59:11.000 132 22264.57 437.37 41486.50 88888.00 2024-05-11 01:59:12.000 132 22264.63 437.33 41486.49 88888.00 2024-05-11 01:59:13.000 132 22264.69 437.24 41486.50 88888.00 2024-05-11 01:59:14.000 132 22264.78 437.17 41486.48 88888.00 2024-05-11 01:59:15.000 132 22264.89 437.13 41486.41 47468.17 2024-05-11 01:59:16.000 132 22264.98 437.13 41486.37 88888.00 2024-05-11 01:59:17.000 132 22265.01 437.17 41486.40 88888.00 2024-05-11 01:59:18.000 132 22264.97 437.22 41486.44 88888.00 2024-05-11 01:59:19.000 132 22264.92 437.21 41486.47 88888.00 2024-05-11 01:59:20.000 132 22264.91 437.10 41486.54 47468.19 2024-05-11 01:59:21.000 132 22264.97 436.90 41486.59 88888.00 2024-05-11 01:59:22.000 132 22265.06 436.73 41486.56 88888.00 2024-05-11 01:59:23.000 132 22265.13 436.64 41486.47 88888.00 2024-05-11 01:59:24.000 132 22265.19 436.59 41486.44 88888.00 2024-05-11 01:59:25.000 132 22265.26 436.58 41486.50 47468.17 2024-05-11 01:59:26.000 132 22265.33 436.62 41486.55 88888.00 2024-05-11 01:59:27.000 132 22265.38 436.63 41486.49 88888.00 2024-05-11 01:59:28.000 132 22265.37 436.61 41486.38 88888.00 2024-05-11 01:59:29.000 132 22265.38 436.61 41486.32 88888.00 2024-05-11 01:59:30.000 132 22265.40 436.63 41486.35 47468.27 2024-05-11 01:59:31.000 132 22265.41 436.56 41486.38 88888.00 2024-05-11 01:59:32.000 132 22265.41 436.50 41486.37 88888.00 2024-05-11 01:59:33.000 132 22265.44 436.49 41486.33 88888.00 2024-05-11 01:59:34.000 132 22265.48 436.50 41486.31 88888.00 2024-05-11 01:59:35.000 132 22265.54 436.53 41486.30 47468.34 2024-05-11 01:59:36.000 132 22265.62 436.57 41486.29 88888.00 2024-05-11 01:59:37.000 132 22265.68 436.60 41486.27 88888.00 2024-05-11 01:59:38.000 132 22265.73 436.61 41486.21 88888.00 2024-05-11 01:59:39.000 132 22265.81 436.58 41486.15 88888.00 2024-05-11 01:59:40.000 132 22265.92 436.56 41486.12 47468.50 2024-05-11 01:59:41.000 132 22266.03 436.50 41486.11 88888.00 2024-05-11 01:59:42.000 132 22266.09 436.45 41486.11 88888.00 2024-05-11 01:59:43.000 132 22266.10 436.46 41486.12 88888.00 2024-05-11 01:59:44.000 132 22266.12 436.48 41486.15 88888.00 2024-05-11 01:59:45.000 132 22266.18 436.42 41486.19 47468.68 2024-05-11 01:59:46.000 132 22266.22 436.34 41486.18 88888.00 2024-05-11 01:59:47.000 132 22266.25 436.30 41486.11 88888.00 2024-05-11 01:59:48.000 132 22266.38 436.29 41486.12 88888.00 2024-05-11 01:59:49.000 132 22266.58 436.29 41486.17 88888.00 2024-05-11 01:59:50.000 132 22266.75 436.30 41486.16 47468.89 2024-05-11 01:59:51.000 132 22266.85 436.28 41486.11 88888.00 2024-05-11 01:59:52.000 132 22266.93 436.27 41486.07 88888.00 2024-05-11 01:59:53.000 132 22266.98 436.28 41486.11 88888.00 2024-05-11 01:59:54.000 132 22267.01 436.24 41486.15 88888.00 2024-05-11 01:59:55.000 132 22267.06 436.15 41486.12 47469.08 2024-05-11 01:59:56.000 132 22267.14 436.11 41486.12 88888.00 2024-05-11 01:59:57.000 132 22267.26 436.09 41486.21 88888.00 2024-05-11 01:59:58.000 132 22267.38 436.03 41486.31 88888.00 2024-05-11 01:59:59.000 132 22267.46 435.91 41486.35 88888.00 2024-05-11 02:00:00.000 132 22267.48 435.82 41486.35 47469.28 2024-05-11 02:00:01.000 132 22267.55 435.77 41486.35 88888.00 2024-05-11 02:00:02.000 132 22267.64 435.74 41486.36 88888.00 2024-05-11 02:00:03.000 132 22267.66 435.67 41486.39 88888.00 2024-05-11 02:00:04.000 132 22267.60 435.58 41486.41 88888.00 2024-05-11 02:00:05.000 132 22267.55 435.51 41486.43 47469.35 2024-05-11 02:00:06.000 132 22267.55 435.44 41486.43 88888.00 2024-05-11 02:00:07.000 132 22267.53 435.36 41486.39 88888.00 2024-05-11 02:00:08.000 132 22267.52 435.32 41486.34 88888.00 2024-05-11 02:00:09.000 132 22267.53 435.35 41486.35 88888.00 2024-05-11 02:00:10.000 132 22267.52 435.38 41486.40 47469.41 2024-05-11 02:00:11.000 132 22267.49 435.32 41486.40 88888.00 2024-05-11 02:00:12.000 132 22267.55 435.25 41486.38 88888.00 2024-05-11 02:00:13.000 132 22267.67 435.19 41486.40 88888.00 2024-05-11 02:00:14.000 132 22267.78 435.10 41486.44 88888.00 2024-05-11 02:00:15.000 132 22267.85 435.00 41486.50 47469.72 2024-05-11 02:00:16.000 132 22267.91 434.93 41486.54 88888.00 2024-05-11 02:00:17.000 132 22267.98 434.92 41486.53 88888.00 2024-05-11 02:00:18.000 132 22268.10 434.95 41486.55 88888.00 2024-05-11 02:00:19.000 132 22268.24 434.99 41486.58 88888.00 2024-05-11 02:00:20.000 132 22268.36 434.98 41486.56 47470.06 2024-05-11 02:00:21.000 132 22268.51 434.89 41486.51 88888.00 2024-05-11 02:00:22.000 132 22268.68 434.78 41486.44 88888.00 2024-05-11 02:00:23.000 132 22268.84 434.69 41486.41 88888.00 2024-05-11 02:00:24.000 132 22269.02 434.60 41486.47 88888.00 2024-05-11 02:00:25.000 132 22269.20 434.49 41486.50 47470.46 2024-05-11 02:00:26.000 132 22269.33 434.41 41486.50 88888.00 2024-05-11 02:00:27.000 132 22269.40 434.36 41486.53 88888.00 2024-05-11 02:00:28.000 132 22269.47 434.25 41486.56 88888.00 2024-05-11 02:00:29.000 132 22269.59 434.10 41486.52 88888.00 2024-05-11 02:00:30.000 132 22269.71 433.98 41486.52 47470.78 2024-05-11 02:00:31.000 132 22269.82 433.84 41486.56 88888.00 2024-05-11 02:00:32.000 132 22269.94 433.71 41486.59 88888.00 2024-05-11 02:00:33.000 132 22270.08 433.64 41486.62 88888.00 2024-05-11 02:00:34.000 132 22270.29 433.63 41486.66 88888.00 2024-05-11 02:00:35.000 132 22270.53 433.59 41486.71 47471.16 2024-05-11 02:00:36.000 132 22270.67 433.48 41486.79 88888.00 2024-05-11 02:00:37.000 132 22270.73 433.37 41486.88 88888.00 2024-05-11 02:00:38.000 132 22270.81 433.29 41486.92 88888.00 2024-05-11 02:00:39.000 132 22270.85 433.27 41486.84 88888.00 2024-05-11 02:00:40.000 132 22270.84 433.24 41486.78 47471.40 2024-05-11 02:00:41.000 132 22270.84 433.13 41486.81 88888.00 2024-05-11 02:00:42.000 132 22270.90 433.00 41486.91 88888.00 2024-05-11 02:00:43.000 132 22270.94 432.89 41486.96 88888.00 2024-05-11 02:00:44.000 132 22270.98 432.74 41486.89 88888.00 2024-05-11 02:00:45.000 132 22271.10 432.61 41486.88 47471.68 2024-05-11 02:00:46.000 132 22271.27 432.52 41486.97 88888.00 2024-05-11 02:00:47.000 132 22271.44 432.41 41487.06 88888.00 2024-05-11 02:00:48.000 132 22271.64 432.25 41487.06 88888.00 2024-05-11 02:00:49.000 132 22271.77 432.09 41487.00 88888.00 2024-05-11 02:00:50.000 132 22271.83 431.93 41486.93 47472.04 2024-05-11 02:00:51.000 132 22271.90 431.75 41486.98 88888.00 2024-05-11 02:00:52.000 132 22272.07 431.56 41487.12 88888.00 2024-05-11 02:00:53.000 132 22272.32 431.45 41487.23 88888.00 2024-05-11 02:00:54.000 132 22272.57 431.42 41487.26 88888.00 2024-05-11 02:00:55.000 132 22272.76 431.35 41487.28 47472.52 2024-05-11 02:00:56.000 132 22272.88 431.16 41487.31 88888.00 2024-05-11 02:00:57.000 132 22272.93 430.91 41487.31 88888.00 2024-05-11 02:00:58.000 132 22272.95 430.67 41487.31 88888.00 2024-05-11 02:00:59.000 132 22272.93 430.45 41487.38 88888.00 2024-05-11 02:01:00.000 132 22272.93 430.22 41487.48 47472.78 2024-05-11 02:01:01.000 132 22272.98 429.98 41487.55 88888.00 2024-05-11 02:01:02.000 132 22273.00 429.81 41487.56 88888.00 2024-05-11 02:01:03.000 132 22272.93 429.67 41487.58 88888.00 2024-05-11 02:01:04.000 132 22272.82 429.52 41487.62 88888.00 2024-05-11 02:01:05.000 132 22272.78 429.37 41487.66 47472.81 2024-05-11 02:01:06.000 132 22272.79 429.19 41487.69 88888.00 2024-05-11 02:01:07.000 132 22272.83 428.99 41487.73 88888.00 2024-05-11 02:01:08.000 132 22272.88 428.83 41487.76 88888.00 2024-05-11 02:01:09.000 132 22272.95 428.73 41487.79 88888.00 2024-05-11 02:01:10.000 132 22272.98 428.66 41487.86 47472.89 2024-05-11 02:01:11.000 132 22272.91 428.59 41487.92 88888.00 2024-05-11 02:01:12.000 132 22272.76 428.47 41487.90 88888.00 2024-05-11 02:01:13.000 132 22272.59 428.24 41487.83 88888.00 2024-05-11 02:01:14.000 132 22272.50 427.93 41487.79 88888.00 2024-05-11 02:01:15.000 132 22272.47 427.63 41487.81 47472.92 2024-05-11 02:01:16.000 132 22272.42 427.38 41487.82 88888.00 2024-05-11 02:01:17.000 132 22272.32 427.19 41487.81 88888.00 2024-05-11 02:01:18.000 132 22272.22 427.06 41487.86 88888.00 2024-05-11 02:01:19.000 132 22272.09 426.96 41487.98 88888.00 2024-05-11 02:01:20.000 132 22271.97 426.82 41488.06 47472.85 2024-05-11 02:01:21.000 132 22271.85 426.60 41488.02 88888.00 2024-05-11 02:01:22.000 132 22271.74 426.37 41487.96 88888.00 2024-05-11 02:01:23.000 132 22271.60 426.22 41487.98 88888.00 2024-05-11 02:01:24.000 132 22271.43 426.08 41488.10 88888.00 2024-05-11 02:01:25.000 132 22271.25 425.87 41488.16 47472.65 2024-05-11 02:01:26.000 132 22271.13 425.65 41488.14 88888.00 2024-05-11 02:01:27.000 132 22271.06 425.48 41488.17 88888.00 2024-05-11 02:01:28.000 132 22271.02 425.34 41488.24 88888.00 2024-05-11 02:01:29.000 132 22270.94 425.19 41488.30 88888.00 2024-05-11 02:01:30.000 132 22270.82 424.95 41488.37 47472.47 2024-05-11 02:01:31.000 132 22270.72 424.69 41488.41 88888.00 2024-05-11 02:01:32.000 132 22270.67 424.48 41488.41 88888.00 2024-05-11 02:01:33.000 132 22270.66 424.33 41488.46 88888.00 2024-05-11 02:01:34.000 132 22270.64 424.16 41488.50 88888.00 2024-05-11 02:01:35.000 132 22270.58 423.99 41488.43 47472.35 2024-05-11 02:01:36.000 132 22270.53 423.85 41488.34 88888.00 2024-05-11 02:01:37.000 132 22270.48 423.67 41488.34 88888.00 2024-05-11 02:01:38.000 132 22270.47 423.43 41488.36 88888.00 2024-05-11 02:01:39.000 132 22270.49 423.21 41488.36 88888.00 2024-05-11 02:01:40.000 132 22270.50 423.01 41488.33 47472.32 2024-05-11 02:01:41.000 132 22270.47 422.79 41488.33 88888.00 2024-05-11 02:01:42.000 132 22270.41 422.56 41488.37 88888.00 2024-05-11 02:01:43.000 132 22270.36 422.36 41488.38 88888.00 2024-05-11 02:01:44.000 132 22270.29 422.19 41488.39 88888.00 2024-05-11 02:01:45.000 132 22270.19 422.00 41488.41 47472.27 2024-05-11 02:01:46.000 132 22270.10 421.74 41488.41 88888.00 2024-05-11 02:01:47.000 132 22270.01 421.49 41488.39 88888.00 2024-05-11 02:01:48.000 132 22269.88 421.30 41488.39 88888.00 2024-05-11 02:01:49.000 132 22269.75 421.13 41488.46 88888.00 2024-05-11 02:01:50.000 132 22269.65 420.91 41488.54 47472.06 2024-05-11 02:01:51.000 132 22269.56 420.68 41488.53 88888.00 2024-05-11 02:01:52.000 132 22269.51 420.51 41488.50 88888.00 2024-05-11 02:01:53.000 132 22269.45 420.41 41488.50 88888.00 2024-05-11 02:01:54.000 132 22269.38 420.28 41488.50 88888.00 2024-05-11 02:01:55.000 132 22269.27 420.08 41488.45 47471.88 2024-05-11 02:01:56.000 132 22269.18 419.86 41488.38 88888.00 2024-05-11 02:01:57.000 132 22269.15 419.63 41488.41 88888.00 2024-05-11 02:01:58.000 132 22269.13 419.41 41488.46 88888.00 2024-05-11 02:01:59.000 132 22269.10 419.18 41488.46 88888.00 2024-05-11 02:02:00.000 132 22269.02 418.92 41488.45 47471.84 2024-05-11 02:02:01.000 132 22268.95 418.62 41488.49 88888.00 2024-05-11 02:02:02.000 132 22268.97 418.35 41488.50 88888.00 2024-05-11 02:02:03.000 132 22269.01 418.16 41488.45 88888.00 2024-05-11 02:02:04.000 132 22268.98 418.06 41488.44 88888.00 2024-05-11 02:02:05.000 132 22268.92 417.93 41488.51 47471.67 2024-05-11 02:02:06.000 132 22268.82 417.75 41488.54 88888.00 2024-05-11 02:02:07.000 132 22268.72 417.55 41488.52 88888.00 2024-05-11 02:02:08.000 132 22268.68 417.35 41488.54 88888.00 2024-05-11 02:02:09.000 132 22268.61 417.13 41488.57 88888.00 2024-05-11 02:02:10.000 132 22268.50 416.92 41488.53 47471.56 2024-05-11 02:02:11.000 132 22268.46 416.75 41488.46 88888.00 2024-05-11 02:02:12.000 132 22268.51 416.65 41488.41 88888.00 2024-05-11 02:02:13.000 132 22268.52 416.54 41488.42 88888.00 2024-05-11 02:02:14.000 132 22268.41 416.39 41488.46 88888.00 2024-05-11 02:02:15.000 132 22268.32 416.21 41488.47 47471.38 2024-05-11 02:02:16.000 132 22268.33 416.04 41488.44 88888.00 2024-05-11 02:02:17.000 132 22268.37 415.87 41488.42 88888.00 2024-05-11 02:02:18.000 132 22268.40 415.69 41488.39 88888.00 2024-05-11 02:02:19.000 132 22268.38 415.54 41488.36 88888.00 2024-05-11 02:02:20.000 132 22268.33 415.43 41488.35 47471.31 2024-05-11 02:02:21.000 132 22268.32 415.29 41488.41 88888.00 2024-05-11 02:02:22.000 132 22268.33 415.08 41488.48 88888.00 2024-05-11 02:02:23.000 132 22268.29 414.89 41488.48 88888.00 2024-05-11 02:02:24.000 132 22268.20 414.73 41488.45 88888.00 2024-05-11 02:02:25.000 132 22268.12 414.57 41488.43 47471.18 2024-05-11 02:02:26.000 132 22268.06 414.44 41488.45 88888.00 2024-05-11 02:02:27.000 132 22267.94 414.33 41488.44 88888.00 2024-05-11 02:02:28.000 132 22267.78 414.22 41488.39 88888.00 2024-05-11 02:02:29.000 132 22267.70 414.10 41488.39 88888.00 2024-05-11 02:02:30.000 132 22267.68 413.95 41488.41 47470.91 2024-05-11 02:02:31.000 132 22267.61 413.81 41488.41 88888.00 2024-05-11 02:02:32.000 132 22267.50 413.73 41488.44 88888.00 2024-05-11 02:02:33.000 132 22267.42 413.68 41488.48 88888.00 2024-05-11 02:02:34.000 132 22267.39 413.62 41488.48 88888.00 2024-05-11 02:02:35.000 132 22267.37 413.48 41488.47 47470.75 2024-05-11 02:02:36.000 132 22267.28 413.29 41488.43 88888.00 2024-05-11 02:02:37.000 132 22267.19 413.19 41488.37 88888.00 2024-05-11 02:02:38.000 132 22267.17 413.17 41488.31 88888.00 2024-05-11 02:02:39.000 132 22267.16 413.15 41488.27 88888.00 2024-05-11 02:02:40.000 132 22267.07 413.10 41488.25 47470.52 2024-05-11 02:02:41.000 132 22266.93 412.99 41488.27 88888.00 2024-05-11 02:02:42.000 132 22266.85 412.87 41488.31 88888.00 2024-05-11 02:02:43.000 132 22266.81 412.77 41488.29 88888.00 2024-05-11 02:02:44.000 132 22266.73 412.65 41488.27 88888.00 2024-05-11 02:02:45.000 132 22266.61 412.50 41488.33 47470.38 2024-05-11 02:02:46.000 132 22266.51 412.36 41488.41 88888.00 2024-05-11 02:02:47.000 132 22266.45 412.19 41488.45 88888.00 2024-05-11 02:02:48.000 132 22266.43 412.01 41488.47 88888.00 2024-05-11 02:02:49.000 132 22266.40 411.86 41488.50 88888.00 2024-05-11 02:02:50.000 132 22266.31 411.72 41488.51 47470.22 2024-05-11 02:02:51.000 132 22266.22 411.51 41488.50 88888.00 2024-05-11 02:02:52.000 132 22266.20 411.21 41488.51 88888.00 2024-05-11 02:02:53.000 132 22266.20 410.94 41488.54 88888.00 2024-05-11 02:02:54.000 132 22266.17 410.76 41488.59 88888.00 2024-05-11 02:02:55.000 132 22266.13 410.57 41488.61 47470.18 2024-05-11 02:02:56.000 132 22266.05 410.35 41488.60 88888.00 2024-05-11 02:02:57.000 132 22265.91 410.15 41488.60 88888.00 2024-05-11 02:02:58.000 132 22265.75 409.96 41488.62 88888.00 2024-05-11 02:02:59.000 132 22265.60 409.79 41488.63 88888.00 2024-05-11 02:03:00.000 132 22265.44 409.65 41488.64 47469.93 2024-05-11 02:03:01.000 132 22265.23 409.49 41488.64 88888.00 2024-05-11 02:03:02.000 132 22264.97 409.32 41488.65 88888.00 2024-05-11 02:03:03.000 132 22264.77 409.18 41488.67 88888.00 2024-05-11 02:03:04.000 132 22264.68 409.04 41488.75 88888.00 2024-05-11 02:03:05.000 132 22264.59 408.87 41488.84 47469.69 2024-05-11 02:03:06.000 132 22264.42 408.66 41488.87 88888.00 2024-05-11 02:03:07.000 132 22264.24 408.46 41488.86 88888.00 2024-05-11 02:03:08.000 132 22264.10 408.28 41488.84 88888.00 2024-05-11 02:03:09.000 132 22263.97 408.08 41488.79 88888.00 2024-05-11 02:03:10.000 132 22263.83 407.83 41488.81 47469.49 2024-05-11 02:03:11.000 132 22263.70 407.58 41488.93 88888.00 2024-05-11 02:03:12.000 132 22263.51 407.38 41489.02 88888.00 2024-05-11 02:03:13.000 132 22263.29 407.19 41489.00 88888.00 2024-05-11 02:03:14.000 132 22263.10 406.97 41488.95 88888.00 2024-05-11 02:03:15.000 132 22262.95 406.78 41488.96 47469.16 2024-05-11 02:03:16.000 132 22262.81 406.64 41489.00 88888.00 2024-05-11 02:03:17.000 132 22262.69 406.47 41488.98 88888.00 2024-05-11 02:03:18.000 132 22262.56 406.21 41488.87 88888.00 2024-05-11 02:03:19.000 132 22262.40 405.95 41488.82 88888.00 2024-05-11 02:03:20.000 132 22262.24 405.80 41488.91 47468.81 2024-05-11 02:03:21.000 132 22262.04 405.72 41488.99 88888.00 2024-05-11 02:03:22.000 132 22261.81 405.69 41488.97 88888.00 2024-05-11 02:03:23.000 132 22261.59 405.65 41488.95 88888.00 2024-05-11 02:03:24.000 132 22261.41 405.58 41488.95 88888.00 2024-05-11 02:03:25.000 132 22261.24 405.46 41488.90 47468.14 2024-05-11 02:03:26.000 132 22261.09 405.31 41488.80 88888.00 2024-05-11 02:03:27.000 132 22260.97 405.20 41488.68 88888.00 2024-05-11 02:03:28.000 132 22260.89 405.20 41488.57 88888.00 2024-05-11 02:03:29.000 132 22260.85 405.28 41488.51 88888.00 2024-05-11 02:03:30.000 132 22260.78 405.35 41488.46 47467.53 2024-05-11 02:03:31.000 132 22260.69 405.37 41488.34 88888.00 2024-05-11 02:03:32.000 132 22260.61 405.39 41488.20 88888.00 2024-05-11 02:03:33.000 132 22260.53 405.45 41488.11 88888.00 2024-05-11 02:03:34.000 132 22260.44 405.52 41487.98 88888.00 2024-05-11 02:03:35.000 132 22260.43 405.57 41487.88 47467.08 2024-05-11 02:03:36.000 132 22260.49 405.64 41487.81 88888.00 2024-05-11 02:03:37.000 132 22260.50 405.75 41487.75 88888.00 2024-05-11 02:03:38.000 132 22260.42 405.88 41487.70 88888.00 2024-05-11 02:03:39.000 132 22260.35 405.95 41487.67 88888.00 2024-05-11 02:03:40.000 132 22260.31 406.03 41487.61 47466.66 2024-05-11 02:03:41.000 132 22260.23 406.14 41487.52 88888.00 2024-05-11 02:03:42.000 132 22260.14 406.22 41487.39 88888.00 2024-05-11 02:03:43.000 132 22260.07 406.29 41487.29 88888.00 2024-05-11 02:03:44.000 132 22260.06 406.35 41487.23 88888.00 2024-05-11 02:03:45.000 132 22260.09 406.34 41487.18 47466.40 2024-05-11 02:03:46.000 132 22260.15 406.31 41487.18 88888.00 2024-05-11 02:03:47.000 132 22260.17 406.32 41487.19 88888.00 2024-05-11 02:03:48.000 132 22260.16 406.39 41487.13 88888.00 2024-05-11 02:03:49.000 132 22260.09 406.52 41487.09 88888.00 2024-05-11 02:03:50.000 132 22259.98 406.62 41487.07 47466.25 2024-05-11 02:03:51.000 132 22259.89 406.62 41487.03 88888.00 2024-05-11 02:03:52.000 132 22259.86 406.59 41486.98 88888.00 2024-05-11 02:03:53.000 132 22259.87 406.56 41486.98 88888.00 2024-05-11 02:03:54.000 132 22259.92 406.52 41487.05 88888.00 2024-05-11 02:03:55.000 132 22260.01 406.51 41487.14 47466.23 2024-05-11 02:03:56.000 132 22260.03 406.56 41487.15 88888.00 2024-05-11 02:03:57.000 132 22259.99 406.65 41487.11 88888.00 2024-05-11 02:03:58.000 132 22259.93 406.77 41487.13 88888.00 2024-05-11 02:03:59.000 132 22259.85 406.88 41487.18 88888.00 2024-05-11 02:04:00.000 132 22259.75 406.91 41487.19 47466.18 2024-05-11 02:04:01.000 132 22259.63 406.78 41487.23 88888.00 2024-05-11 02:04:02.000 132 22259.47 406.56 41487.32 88888.00 2024-05-11 02:04:03.000 132 22259.23 406.42 41487.39 88888.00 2024-05-11 02:04:04.000 132 22258.94 406.38 41487.38 88888.00 2024-05-11 02:04:05.000 132 22258.70 406.29 41487.38 47465.91 2024-05-11 02:04:06.000 132 22258.47 406.17 41487.48 88888.00 2024-05-11 02:04:07.000 132 22258.19 406.08 41487.57 88888.00 2024-05-11 02:04:08.000 132 22257.95 405.96 41487.60 88888.00 2024-05-11 02:04:09.000 132 22257.77 405.80 41487.57 88888.00 2024-05-11 02:04:10.000 132 22257.59 405.66 41487.61 47465.60 2024-05-11 02:04:11.000 132 22257.36 405.56 41487.69 88888.00 2024-05-11 02:04:12.000 132 22257.12 405.50 41487.73 88888.00 2024-05-11 02:04:13.000 132 22256.95 405.46 41487.74 88888.00 2024-05-11 02:04:14.000 132 22256.86 405.40 41487.80 88888.00 2024-05-11 02:04:15.000 132 22256.71 405.28 41487.89 47465.44 2024-05-11 02:04:16.000 132 22256.45 405.13 41488.02 88888.00 2024-05-11 02:04:17.000 132 22256.16 405.02 41488.13 88888.00 2024-05-11 02:04:18.000 132 22255.88 404.93 41488.21 88888.00 2024-05-11 02:04:19.000 132 22255.62 404.74 41488.29 88888.00 2024-05-11 02:04:20.000 132 22255.36 404.46 41488.36 47465.18 2024-05-11 02:04:21.000 132 22255.09 404.20 41488.43 88888.00 2024-05-11 02:04:22.000 132 22254.80 403.99 41488.52 88888.00 2024-05-11 02:04:23.000 132 22254.51 403.76 41488.62 88888.00 2024-05-11 02:04:24.000 132 22254.17 403.44 41488.70 88888.00 2024-05-11 02:04:25.000 132 22253.82 403.09 41488.86 47464.80 2024-05-11 02:04:26.000 132 22253.47 402.72 41489.06 88888.00 2024-05-11 02:04:27.000 132 22253.07 402.33 41489.16 88888.00 2024-05-11 02:04:28.000 132 22252.69 401.95 41489.18 88888.00 2024-05-11 02:04:29.000 132 22252.32 401.59 41489.16 88888.00 2024-05-11 02:04:30.000 132 22251.88 401.24 41489.19 47464.13 2024-05-11 02:04:31.000 132 22251.38 400.92 41489.32 88888.00 2024-05-11 02:04:32.000 132 22250.95 400.65 41489.43 88888.00 2024-05-11 02:04:33.000 132 22250.55 400.38 41489.46 88888.00 2024-05-11 02:04:34.000 132 22250.12 400.07 41489.41 88888.00 2024-05-11 02:04:35.000 132 22249.69 399.76 41489.38 47463.14 2024-05-11 02:04:36.000 132 22249.25 399.49 41489.41 88888.00 2024-05-11 02:04:37.000 132 22248.83 399.25 41489.46 88888.00 2024-05-11 02:04:38.000 132 22248.44 399.03 41489.47 88888.00 2024-05-11 02:04:39.000 132 22248.07 398.81 41489.43 88888.00 2024-05-11 02:04:40.000 132 22247.69 398.62 41489.31 47462.17 2024-05-11 02:04:41.000 132 22247.33 398.43 41489.13 88888.00 2024-05-11 02:04:42.000 132 22247.00 398.25 41489.04 88888.00 2024-05-11 02:04:43.000 132 22246.73 398.11 41489.07 88888.00 2024-05-11 02:04:44.000 132 22246.47 397.98 41489.10 88888.00 2024-05-11 02:04:45.000 132 22246.17 397.87 41489.03 47461.14 2024-05-11 02:04:46.000 132 22245.84 397.79 41488.92 88888.00 2024-05-11 02:04:47.000 132 22245.50 397.70 41488.84 88888.00 2024-05-11 02:04:48.000 132 22245.16 397.60 41488.76 88888.00 2024-05-11 02:04:49.000 132 22244.81 397.51 41488.64 88888.00 2024-05-11 02:04:50.000 132 22244.46 397.45 41488.57 47460.03 2024-05-11 02:04:51.000 132 22244.14 397.39 41488.54 88888.00 2024-05-11 02:04:52.000 132 22243.88 397.30 41488.47 88888.00 2024-05-11 02:04:53.000 132 22243.65 397.24 41488.38 88888.00 2024-05-11 02:04:54.000 132 22243.40 397.24 41488.31 88888.00 2024-05-11 02:04:55.000 132 22243.10 397.29 41488.23 47458.90 2024-05-11 02:04:56.000 132 22242.73 397.33 41488.08 88888.00 2024-05-11 02:04:57.000 132 22242.32 397.34 41487.89 88888.00 2024-05-11 02:04:58.000 132 22242.00 397.37 41487.79 88888.00 2024-05-11 02:04:59.000 132 22241.77 397.42 41487.77 88888.00 2024-05-11 02:05:00.000 132 22241.54 397.46 41487.71 47457.79 2024-05-11 02:05:01.000 132 22241.25 397.51 41487.62 88888.00 2024-05-11 02:05:02.000 132 22240.97 397.55 41487.54 88888.00 2024-05-11 02:05:03.000 132 22240.76 397.62 41487.43 88888.00 2024-05-11 02:05:04.000 132 22240.58 397.79 41487.24 88888.00 2024-05-11 02:05:05.000 132 22240.37 398.05 41486.98 47456.66 2024-05-11 02:05:06.000 132 22240.10 398.35 41486.72 88888.00 2024-05-11 02:05:07.000 132 22239.80 398.64 41486.52 88888.00 2024-05-11 02:05:08.000 132 22239.58 398.89 41486.41 88888.00 2024-05-11 02:05:09.000 132 22239.49 399.06 41486.31 88888.00 2024-05-11 02:05:10.000 132 22239.44 399.25 41486.20 47455.75 2024-05-11 02:05:11.000 132 22239.31 399.49 41486.09 88888.00 2024-05-11 02:05:12.000 132 22239.15 399.79 41485.98 88888.00 2024-05-11 02:05:13.000 132 22238.94 400.09 41485.93 88888.00 2024-05-11 02:05:14.000 132 22238.61 400.31 41485.89 88888.00 2024-05-11 02:05:15.000 132 22238.21 400.46 41485.85 47454.78 2024-05-11 02:05:16.000 132 22237.80 400.68 41485.81 88888.00 2024-05-11 02:05:17.000 132 22237.39 400.92 41485.79 88888.00 2024-05-11 02:05:18.000 132 22236.99 401.05 41485.83 88888.00 2024-05-11 02:05:19.000 132 22236.62 401.07 41485.82 88888.00 2024-05-11 02:05:20.000 132 22236.25 401.13 41485.73 47453.78 2024-05-11 02:05:21.000 132 22235.82 401.26 41485.66 88888.00 2024-05-11 02:05:22.000 132 22235.34 401.39 41485.60 88888.00 2024-05-11 02:05:23.000 132 22234.93 401.46 41485.58 88888.00 2024-05-11 02:05:24.000 132 22234.61 401.51 41485.64 88888.00 2024-05-11 02:05:25.000 132 22234.25 401.57 41485.69 47452.78 2024-05-11 02:05:26.000 132 22233.78 401.66 41485.67 88888.00 2024-05-11 02:05:27.000 132 22233.29 401.77 41485.65 88888.00 2024-05-11 02:05:28.000 132 22232.92 401.85 41485.65 88888.00 2024-05-11 02:05:29.000 132 22232.69 401.99 41485.68 88888.00 2024-05-11 02:05:30.000 132 22232.43 402.24 41485.71 47451.86 2024-05-11 02:05:31.000 132 22232.03 402.52 41485.69 88888.00 2024-05-11 02:05:32.000 132 22231.57 402.79 41485.65 88888.00 2024-05-11 02:05:33.000 132 22231.12 403.08 41485.62 88888.00 2024-05-11 02:05:34.000 132 22230.61 403.38 41485.61 88888.00 2024-05-11 02:05:35.000 132 22230.00 403.63 41485.57 47450.69 2024-05-11 02:05:36.000 132 22229.32 403.77 41485.52 88888.00 2024-05-11 02:05:37.000 132 22228.68 403.91 41485.57 88888.00 2024-05-11 02:05:38.000 132 22228.09 404.12 41485.69 88888.00 2024-05-11 02:05:39.000 132 22227.53 404.33 41485.74 88888.00 2024-05-11 02:05:40.000 132 22227.00 404.51 41485.73 47449.57 2024-05-11 02:05:41.000 132 22226.53 404.66 41485.73 88888.00 2024-05-11 02:05:42.000 132 22226.08 404.80 41485.73 88888.00 2024-05-11 02:05:43.000 132 22225.58 404.90 41485.72 88888.00 2024-05-11 02:05:44.000 132 22225.12 404.94 41485.71 88888.00 2024-05-11 02:05:45.000 132 22224.78 404.96 41485.77 47448.59 2024-05-11 02:05:46.000 132 22224.43 405.00 41485.86 88888.00 2024-05-11 02:05:47.000 132 22224.02 405.01 41485.91 88888.00 2024-05-11 02:05:48.000 132 22223.64 405.00 41485.96 88888.00 2024-05-11 02:05:49.000 132 22223.33 404.98 41486.00 88888.00 2024-05-11 02:05:50.000 132 22223.08 404.95 41485.98 47448.01 2024-05-11 02:05:51.000 132 22222.84 404.98 41485.95 88888.00 2024-05-11 02:05:52.000 132 22222.56 405.05 41485.95 88888.00 2024-05-11 02:05:53.000 132 22222.24 405.17 41485.97 88888.00 2024-05-11 02:05:54.000 132 22221.95 405.30 41486.02 88888.00 2024-05-11 02:05:55.000 132 22221.68 405.35 41486.02 47447.43 2024-05-11 02:05:56.000 132 22221.41 405.33 41486.00 88888.00 2024-05-11 02:05:57.000 132 22221.19 405.30 41486.02 88888.00 2024-05-11 02:05:58.000 132 22221.03 405.30 41486.09 88888.00 2024-05-11 02:05:59.000 132 22220.86 405.31 41486.18 88888.00 2024-05-11 02:06:00.000 132 22220.66 405.31 41486.17 47447.13 2024-05-11 02:06:01.000 132 22220.44 405.29 41486.09 88888.00 2024-05-11 02:06:02.000 132 22220.33 405.34 41486.05 88888.00 2024-05-11 02:06:03.000 132 22220.32 405.45 41486.06 88888.00 2024-05-11 02:06:04.000 132 22220.35 405.53 41486.02 88888.00 2024-05-11 02:06:05.000 132 22220.37 405.57 41485.91 47446.88 2024-05-11 02:06:06.000 132 22220.37 405.63 41485.84 88888.00 2024-05-11 02:06:07.000 132 22220.38 405.72 41485.85 88888.00 2024-05-11 02:06:08.000 132 22220.42 405.80 41485.87 88888.00 2024-05-11 02:06:09.000 132 22220.49 405.86 41485.85 88888.00 2024-05-11 02:06:10.000 132 22220.62 405.88 41485.78 47446.87 2024-05-11 02:06:11.000 132 22220.79 405.92 41485.69 88888.00 2024-05-11 02:06:12.000 132 22221.00 406.03 41485.65 88888.00 2024-05-11 02:06:13.000 132 22221.21 406.21 41485.65 88888.00 2024-05-11 02:06:14.000 132 22221.40 406.41 41485.63 88888.00 2024-05-11 02:06:15.000 132 22221.53 406.59 41485.58 47446.99 2024-05-11 02:06:16.000 132 22221.63 406.73 41485.54 88888.00 2024-05-11 02:06:17.000 132 22221.69 406.84 41485.50 88888.00 2024-05-11 02:06:18.000 132 22221.72 407.00 41485.44 88888.00 2024-05-11 02:06:19.000 132 22221.73 407.20 41485.37 88888.00 2024-05-11 02:06:20.000 132 22221.74 407.36 41485.34 47446.94 2024-05-11 02:06:21.000 132 22221.75 407.44 41485.33 88888.00 2024-05-11 02:06:22.000 132 22221.77 407.53 41485.31 88888.00 2024-05-11 02:06:23.000 132 22221.85 407.69 41485.31 88888.00 2024-05-11 02:06:24.000 132 22221.92 407.81 41485.31 88888.00 2024-05-11 02:06:25.000 132 22221.96 407.79 41485.26 47446.93 2024-05-11 02:06:26.000 132 22222.04 407.68 41485.11 88888.00 2024-05-11 02:06:27.000 132 22222.25 407.64 41485.00 88888.00 2024-05-11 02:06:28.000 132 22222.48 407.78 41485.00 88888.00 2024-05-11 02:06:29.000 132 22222.61 407.97 41484.96 88888.00 2024-05-11 02:06:30.000 132 22222.70 408.12 41484.81 47446.93 2024-05-11 02:06:31.000 132 22222.87 408.29 41484.65 88888.00 2024-05-11 02:06:32.000 132 22223.12 408.53 41484.53 88888.00 2024-05-11 02:06:33.000 132 22223.42 408.78 41484.41 88888.00 2024-05-11 02:06:34.000 132 22223.77 409.01 41484.32 88888.00 2024-05-11 02:06:35.000 132 22224.17 409.24 41484.22 47447.10 2024-05-11 02:06:36.000 132 22224.62 409.48 41484.14 88888.00 2024-05-11 02:06:37.000 132 22225.06 409.70 41484.07 88888.00 2024-05-11 02:06:38.000 132 22225.48 409.93 41483.97 88888.00 2024-05-11 02:06:39.000 132 22225.97 410.20 41483.89 88888.00 2024-05-11 02:06:40.000 132 22226.48 410.44 41483.79 47447.79 2024-05-11 02:06:41.000 132 22226.96 410.64 41483.67 88888.00 2024-05-11 02:06:42.000 132 22227.39 410.87 41483.59 88888.00 2024-05-11 02:06:43.000 132 22227.84 411.12 41483.60 88888.00 2024-05-11 02:06:44.000 132 22228.28 411.34 41483.62 88888.00 2024-05-11 02:06:45.000 132 22228.63 411.48 41483.61 47448.62 2024-05-11 02:06:46.000 132 22228.87 411.64 41483.59 88888.00 2024-05-11 02:06:47.000 132 22229.10 411.84 41483.58 88888.00 2024-05-11 02:06:48.000 132 22229.35 412.01 41483.57 88888.00 2024-05-11 02:06:49.000 132 22229.60 412.13 41483.51 88888.00 2024-05-11 02:06:50.000 132 22229.84 412.25 41483.44 47449.27 2024-05-11 02:06:51.000 132 22230.13 412.40 41483.46 88888.00 2024-05-11 02:06:52.000 132 22230.43 412.61 41483.56 88888.00 2024-05-11 02:06:53.000 132 22230.68 412.83 41483.61 88888.00 2024-05-11 02:06:54.000 132 22230.88 412.93 41483.64 88888.00 2024-05-11 02:06:55.000 132 22231.12 412.91 41483.71 47450.05 2024-05-11 02:06:56.000 132 22231.42 412.87 41483.79 88888.00 2024-05-11 02:06:57.000 132 22231.71 412.84 41483.84 88888.00 2024-05-11 02:06:58.000 132 22232.00 412.82 41483.89 88888.00 2024-05-11 02:06:59.000 132 22232.29 412.81 41483.95 88888.00 2024-05-11 02:07:00.000 132 22232.53 412.78 41484.02 47450.99 2024-05-11 02:07:01.000 132 22232.74 412.74 41484.09 88888.00 2024-05-11 02:07:02.000 132 22232.93 412.70 41484.13 88888.00 2024-05-11 02:07:03.000 132 22233.15 412.62 41484.22 88888.00 2024-05-11 02:07:04.000 132 22233.38 412.54 41484.43 88888.00 2024-05-11 02:07:05.000 132 22233.57 412.46 41484.66 47451.94 2024-05-11 02:07:06.000 132 22233.66 412.32 41484.81 88888.00 2024-05-11 02:07:07.000 132 22233.69 412.16 41484.89 88888.00 2024-05-11 02:07:08.000 132 22233.71 412.03 41484.99 88888.00 2024-05-11 02:07:09.000 132 22233.75 411.84 41485.19 88888.00 2024-05-11 02:07:10.000 132 22233.77 411.51 41485.44 47452.68 2024-05-11 02:07:11.000 132 22233.75 411.13 41485.61 88888.00 2024-05-11 02:07:12.000 132 22233.68 410.79 41485.71 88888.00 2024-05-11 02:07:13.000 132 22233.53 410.47 41485.85 88888.00 2024-05-11 02:07:14.000 132 22233.36 410.10 41486.02 88888.00 2024-05-11 02:07:15.000 132 22233.24 409.69 41486.18 47453.15 2024-05-11 02:07:16.000 132 22233.19 409.29 41486.31 88888.00 2024-05-11 02:07:17.000 132 22233.16 408.93 41486.46 88888.00 2024-05-11 02:07:18.000 132 22233.06 408.59 41486.60 88888.00 2024-05-11 02:07:19.000 132 22232.92 408.27 41486.66 88888.00 2024-05-11 02:07:20.000 132 22232.79 407.93 41486.70 47453.44 2024-05-11 02:07:21.000 132 22232.80 407.54 41486.82 88888.00 2024-05-11 02:07:22.000 132 22232.89 407.12 41486.94 88888.00 2024-05-11 02:07:23.000 132 22232.90 406.75 41487.00 88888.00 2024-05-11 02:07:24.000 132 22232.81 406.43 41487.03 88888.00 2024-05-11 02:07:25.000 132 22232.76 406.12 41487.12 47453.64 2024-05-11 02:07:26.000 132 22232.77 405.75 41487.23 88888.00 2024-05-11 02:07:27.000 132 22232.74 405.36 41487.26 88888.00 2024-05-11 02:07:28.000 132 22232.65 405.03 41487.24 88888.00 2024-05-11 02:07:29.000 132 22232.53 404.78 41487.29 88888.00 2024-05-11 02:07:30.000 132 22232.44 404.52 41487.34 47453.67 2024-05-11 02:07:31.000 132 22232.35 404.24 41487.34 88888.00 2024-05-11 02:07:32.000 132 22232.26 403.95 41487.31 88888.00 2024-05-11 02:07:33.000 132 22232.22 403.65 41487.26 88888.00 2024-05-11 02:07:34.000 132 22232.22 403.41 41487.26 88888.00 2024-05-11 02:07:35.000 132 22232.18 403.17 41487.34 47453.67 2024-05-11 02:07:36.000 132 22232.15 402.82 41487.42 88888.00 2024-05-11 02:07:37.000 132 22232.18 402.41 41487.45 88888.00 2024-05-11 02:07:38.000 132 22232.21 402.07 41487.43 88888.00 2024-05-11 02:07:39.000 132 22232.15 401.83 41487.36 88888.00 2024-05-11 02:07:40.000 132 22232.05 401.60 41487.30 47453.55 2024-05-11 02:07:41.000 132 22232.06 401.34 41487.27 88888.00 2024-05-11 02:07:42.000 132 22232.18 401.11 41487.26 88888.00 2024-05-11 02:07:43.000 132 22232.24 400.95 41487.26 88888.00 2024-05-11 02:07:44.000 132 22232.22 400.84 41487.27 88888.00 2024-05-11 02:07:45.000 132 22232.19 400.66 41487.27 47453.48 2024-05-11 02:07:46.000 132 22232.28 400.39 41487.25 88888.00 2024-05-11 02:07:47.000 132 22232.38 400.16 41487.19 88888.00 2024-05-11 02:07:48.000 132 22232.42 399.99 41487.09 88888.00 2024-05-11 02:07:49.000 132 22232.45 399.87 41486.98 88888.00 2024-05-11 02:07:50.000 132 22232.58 399.79 41486.91 47453.28 2024-05-11 02:07:51.000 132 22232.74 399.76 41486.88 88888.00 2024-05-11 02:07:52.000 132 22232.80 399.74 41486.80 88888.00 2024-05-11 02:07:53.000 132 22232.79 399.73 41486.67 88888.00 2024-05-11 02:07:54.000 132 22232.79 399.69 41486.55 88888.00 2024-05-11 02:07:55.000 132 22232.84 399.65 41486.46 47452.98 2024-05-11 02:07:56.000 132 22232.95 399.60 41486.36 88888.00 2024-05-11 02:07:57.000 132 22233.14 399.51 41486.26 88888.00 2024-05-11 02:07:58.000 132 22233.40 399.51 41486.18 88888.00 2024-05-11 02:07:59.000 132 22233.64 399.61 41486.11 88888.00 2024-05-11 02:08:00.000 132 22233.74 399.69 41485.98 47452.90 2024-05-11 02:08:01.000 132 22233.78 399.78 41485.84 88888.00 2024-05-11 02:08:02.000 132 22233.83 399.92 41485.74 88888.00 2024-05-11 02:08:03.000 132 22233.89 400.04 41485.68 88888.00 2024-05-11 02:08:04.000 132 22234.03 400.09 41485.68 88888.00 2024-05-11 02:08:05.000 132 22234.21 400.13 41485.68 47452.83 2024-05-11 02:08:06.000 132 22234.36 400.24 41485.62 88888.00 2024-05-11 02:08:07.000 132 22234.49 400.41 41485.47 88888.00 2024-05-11 02:08:08.000 132 22234.60 400.50 41485.33 88888.00 2024-05-11 02:08:09.000 132 22234.71 400.52 41485.25 88888.00 2024-05-11 02:08:10.000 132 22234.86 400.54 41485.21 47452.86 2024-05-11 02:08:11.000 132 22235.09 400.59 41485.19 88888.00 2024-05-11 02:08:12.000 132 22235.38 400.65 41485.18 88888.00 2024-05-11 02:08:13.000 132 22235.65 400.74 41485.11 88888.00 2024-05-11 02:08:14.000 132 22235.83 400.92 41484.98 88888.00 2024-05-11 02:08:15.000 132 22235.99 401.12 41484.89 47453.19 2024-05-11 02:08:16.000 132 22236.17 401.25 41484.86 88888.00 2024-05-11 02:08:17.000 132 22236.39 401.32 41484.87 88888.00 2024-05-11 02:08:18.000 132 22236.62 401.35 41484.90 88888.00 2024-05-11 02:08:19.000 132 22236.83 401.40 41484.91 88888.00 2024-05-11 02:08:20.000 132 22236.99 401.46 41484.88 47453.56 2024-05-11 02:08:21.000 132 22237.09 401.59 41484.83 88888.00 2024-05-11 02:08:22.000 132 22237.17 401.76 41484.79 88888.00 2024-05-11 02:08:23.000 132 22237.32 401.91 41484.79 88888.00 2024-05-11 02:08:24.000 132 22237.48 401.99 41484.84 88888.00 2024-05-11 02:08:25.000 132 22237.61 402.01 41484.93 47453.96 2024-05-11 02:08:26.000 132 22237.74 402.01 41485.02 88888.00 2024-05-11 02:08:27.000 132 22237.91 402.06 41485.11 88888.00 2024-05-11 02:08:28.000 132 22238.09 402.16 41485.16 88888.00 2024-05-11 02:08:29.000 132 22238.16 402.22 41485.18 88888.00 2024-05-11 02:08:30.000 132 22238.16 402.26 41485.21 47454.46 2024-05-11 02:08:31.000 132 22238.19 402.32 41485.26 88888.00 2024-05-11 02:08:32.000 132 22238.27 402.37 41485.30 88888.00 2024-05-11 02:08:33.000 132 22238.30 402.39 41485.31 88888.00 2024-05-11 02:08:34.000 132 22238.27 402.40 41485.31 88888.00 2024-05-11 02:08:35.000 132 22238.29 402.43 41485.39 47454.79 2024-05-11 02:08:36.000 132 22238.32 402.44 41485.51 88888.00 2024-05-11 02:08:37.000 132 22238.31 402.37 41485.58 88888.00 2024-05-11 02:08:38.000 132 22238.30 402.29 41485.60 88888.00 2024-05-11 02:08:39.000 132 22238.34 402.27 41485.66 88888.00 2024-05-11 02:08:40.000 132 22238.46 402.26 41485.78 47455.26 2024-05-11 02:08:41.000 132 22238.55 402.22 41485.93 88888.00 2024-05-11 02:08:42.000 132 22238.59 402.16 41486.09 88888.00 2024-05-11 02:08:43.000 132 22238.65 402.11 41486.26 88888.00 2024-05-11 02:08:44.000 132 22238.71 402.03 41486.34 88888.00 2024-05-11 02:08:45.000 132 22238.71 401.93 41486.32 47455.61 2024-05-11 02:08:46.000 132 22238.64 401.83 41486.33 88888.00 2024-05-11 02:08:47.000 132 22238.57 401.77 41486.41 88888.00 2024-05-11 02:08:48.000 132 22238.57 401.72 41486.53 88888.00 2024-05-11 02:08:49.000 132 22238.53 401.66 41486.60 88888.00 2024-05-11 02:08:50.000 132 22238.40 401.60 41486.61 47455.69 2024-05-11 02:08:51.000 132 22238.28 401.56 41486.65 88888.00 2024-05-11 02:08:52.000 132 22238.25 401.48 41486.75 88888.00 2024-05-11 02:08:53.000 132 22238.30 401.39 41486.80 88888.00 2024-05-11 02:08:54.000 132 22238.36 401.36 41486.81 88888.00 2024-05-11 02:08:55.000 132 22238.37 401.31 41486.86 47455.91 2024-05-11 02:08:56.000 132 22238.36 401.19 41486.94 88888.00 2024-05-11 02:08:57.000 132 22238.37 401.08 41486.93 88888.00 2024-05-11 02:08:58.000 132 22238.41 401.00 41486.86 88888.00 2024-05-11 02:08:59.000 132 22238.44 400.96 41486.88 88888.00 2024-05-11 02:09:00.000 132 22238.46 400.93 41486.93 47456.02 2024-05-11 02:09:01.000 132 22238.49 400.92 41486.92 88888.00 2024-05-11 02:09:02.000 132 22238.49 400.91 41486.89 88888.00 2024-05-11 02:09:03.000 132 22238.47 400.88 41486.83 88888.00 2024-05-11 02:09:04.000 132 22238.52 400.82 41486.74 88888.00 2024-05-11 02:09:05.000 132 22238.67 400.80 41486.71 47456.03 2024-05-11 02:09:06.000 132 22238.81 400.84 41486.74 88888.00 2024-05-11 02:09:07.000 132 22238.94 400.87 41486.73 88888.00 2024-05-11 02:09:08.000 132 22239.11 400.87 41486.69 88888.00 2024-05-11 02:09:09.000 132 22239.27 400.92 41486.62 88888.00 2024-05-11 02:09:10.000 132 22239.36 401.04 41486.48 47456.01 2024-05-11 02:09:11.000 132 22239.45 401.12 41486.38 88888.00 2024-05-11 02:09:12.000 132 22239.58 401.17 41486.37 88888.00 2024-05-11 02:09:13.000 132 22239.71 401.22 41486.36 88888.00 2024-05-11 02:09:14.000 132 22239.83 401.29 41486.32 88888.00 2024-05-11 02:09:15.000 132 22239.93 401.35 41486.32 47456.11 2024-05-11 02:09:16.000 132 22240.06 401.35 41486.29 88888.00 2024-05-11 02:09:17.000 132 22240.24 401.38 41486.16 88888.00 2024-05-11 02:09:18.000 132 22240.41 401.47 41486.03 88888.00 2024-05-11 02:09:19.000 132 22240.60 401.54 41486.00 88888.00 2024-05-11 02:09:20.000 132 22240.83 401.56 41486.00 47456.36 2024-05-11 02:09:21.000 132 22241.04 401.60 41485.93 88888.00 2024-05-11 02:09:22.000 132 22241.19 401.67 41485.81 88888.00 2024-05-11 02:09:23.000 132 22241.32 401.71 41485.71 88888.00 2024-05-11 02:09:24.000 132 22241.46 401.81 41485.75 88888.00 2024-05-11 02:09:25.000 132 22241.62 401.97 41485.84 47456.44 2024-05-11 02:09:26.000 132 22241.77 402.10 41485.84 88888.00 2024-05-11 02:09:27.000 132 22241.90 402.23 41485.76 88888.00 2024-05-11 02:09:28.000 132 22241.97 402.43 41485.68 88888.00 2024-05-11 02:09:29.000 132 22242.00 402.61 41485.61 88888.00 2024-05-11 02:09:30.000 132 22242.10 402.72 41485.53 47456.58 2024-05-11 02:09:31.000 132 22242.30 402.80 41485.48 88888.00 2024-05-11 02:09:32.000 132 22242.48 402.92 41485.46 88888.00 2024-05-11 02:09:33.000 132 22242.65 403.14 41485.45 88888.00 2024-05-11 02:09:34.000 132 22242.83 403.36 41485.45 88888.00 2024-05-11 02:09:35.000 132 22242.97 403.55 41485.46 47456.73 2024-05-11 02:09:36.000 132 22243.06 403.75 41485.46 88888.00 2024-05-11 02:09:37.000 132 22243.18 403.95 41485.41 88888.00 2024-05-11 02:09:38.000 132 22243.33 404.09 41485.34 88888.00 2024-05-11 02:09:39.000 132 22243.49 404.22 41485.34 88888.00 2024-05-11 02:09:40.000 132 22243.66 404.36 41485.36 47457.02 2024-05-11 02:09:41.000 132 22243.79 404.46 41485.31 88888.00 2024-05-11 02:09:42.000 132 22243.86 404.56 41485.18 88888.00 2024-05-11 02:09:43.000 132 22243.93 404.71 41485.11 88888.00 2024-05-11 02:09:44.000 132 22244.03 404.91 41485.10 88888.00 2024-05-11 02:09:45.000 132 22244.15 405.11 41485.10 47457.23 2024-05-11 02:09:46.000 132 22244.26 405.27 41485.07 88888.00 2024-05-11 02:09:47.000 132 22244.38 405.45 41485.03 88888.00 2024-05-11 02:09:48.000 132 22244.49 405.64 41484.98 88888.00 2024-05-11 02:09:49.000 132 22244.56 405.81 41484.96 88888.00 2024-05-11 02:09:50.000 132 22244.62 405.93 41484.99 47457.47 2024-05-11 02:09:51.000 132 22244.66 406.04 41485.06 88888.00 2024-05-11 02:09:52.000 132 22244.69 406.18 41485.11 88888.00 2024-05-11 02:09:53.000 132 22244.79 406.35 41485.17 88888.00 2024-05-11 02:09:54.000 132 22244.94 406.50 41485.25 88888.00 2024-05-11 02:09:55.000 132 22245.06 406.63 41485.32 47457.77 2024-05-11 02:09:56.000 132 22245.07 406.75 41485.38 88888.00 2024-05-11 02:09:57.000 132 22245.06 406.87 41485.46 88888.00 2024-05-11 02:09:58.000 132 22245.09 406.98 41485.55 88888.00 2024-05-11 02:09:59.000 132 22245.16 407.06 41485.61 88888.00 2024-05-11 02:10:00.000 132 22245.27 407.06 41485.63 47458.14 2024-05-11 02:10:01.000 132 22245.35 407.00 41485.69 88888.00 2024-05-11 02:10:02.000 132 22245.37 407.00 41485.80 88888.00 2024-05-11 02:10:03.000 132 22245.38 407.07 41485.93 88888.00 2024-05-11 02:10:04.000 132 22245.44 407.09 41486.05 88888.00 2024-05-11 02:10:05.000 132 22245.48 407.05 41486.16 47458.48 2024-05-11 02:10:06.000 132 22245.51 407.02 41486.25 88888.00 2024-05-11 02:10:07.000 132 22245.53 406.96 41486.29 88888.00 2024-05-11 02:10:08.000 132 22245.51 406.90 41486.30 88888.00 2024-05-11 02:10:09.000 132 22245.40 406.86 41486.34 88888.00 2024-05-11 02:10:10.000 132 22245.28 406.80 41486.41 47458.72 2024-05-11 02:10:11.000 132 22245.23 406.75 41486.50 88888.00 2024-05-11 02:10:12.000 132 22245.15 406.71 41486.56 88888.00 2024-05-11 02:10:13.000 132 22245.04 406.65 41486.62 88888.00 2024-05-11 02:10:14.000 132 22244.97 406.56 41486.69 88888.00 2024-05-11 02:10:15.000 132 22244.92 406.45 41486.68 47458.89 2024-05-11 02:10:16.000 132 22244.86 406.29 41486.62 88888.00 2024-05-11 02:10:17.000 132 22244.82 406.19 41486.64 88888.00 2024-05-11 02:10:18.000 132 22244.81 406.12 41486.69 88888.00 2024-05-11 02:10:19.000 132 22244.83 406.01 41486.71 88888.00 2024-05-11 02:10:20.000 132 22244.85 405.87 41486.77 47459.03 2024-05-11 02:10:21.000 132 22244.82 405.74 41486.86 88888.00 2024-05-11 02:10:22.000 132 22244.74 405.65 41486.94 88888.00 2024-05-11 02:10:23.000 132 22244.67 405.62 41487.01 88888.00 2024-05-11 02:10:24.000 132 22244.62 405.58 41487.04 88888.00 2024-05-11 02:10:25.000 132 22244.52 405.49 41487.05 47459.03 2024-05-11 02:10:26.000 132 22244.40 405.38 41487.09 88888.00 2024-05-11 02:10:27.000 132 22244.35 405.26 41487.17 88888.00 2024-05-11 02:10:28.000 132 22244.35 405.16 41487.27 88888.00 2024-05-11 02:10:29.000 132 22244.33 405.06 41487.34 88888.00 2024-05-11 02:10:30.000 132 22244.31 404.95 41487.38 47459.09 2024-05-11 02:10:31.000 132 22244.27 404.84 41487.40 88888.00 2024-05-11 02:10:32.000 132 22244.16 404.72 41487.39 88888.00 2024-05-11 02:10:33.000 132 22244.02 404.57 41487.33 88888.00 2024-05-11 02:10:34.000 132 22243.94 404.42 41487.29 88888.00 2024-05-11 02:10:35.000 132 22243.91 404.33 41487.35 47458.93 2024-05-11 02:10:36.000 132 22243.80 404.27 41487.41 88888.00 2024-05-11 02:10:37.000 132 22243.62 404.20 41487.41 88888.00 2024-05-11 02:10:38.000 132 22243.51 404.08 41487.44 88888.00 2024-05-11 02:10:39.000 132 22243.53 403.97 41487.46 88888.00 2024-05-11 02:10:40.000 132 22243.56 403.90 41487.43 47458.71 2024-05-11 02:10:41.000 132 22243.50 403.86 41487.36 88888.00 2024-05-11 02:10:42.000 132 22243.38 403.84 41487.26 88888.00 2024-05-11 02:10:43.000 132 22243.28 403.83 41487.17 88888.00 2024-05-11 02:10:44.000 132 22243.18 403.93 41487.15 88888.00 2024-05-11 02:10:45.000 132 22243.07 404.03 41487.15 47458.31 2024-05-11 02:10:46.000 132 22242.97 404.00 41487.07 88888.00 2024-05-11 02:10:47.000 132 22242.91 403.97 41486.97 88888.00 2024-05-11 02:10:48.000 132 22242.87 404.00 41486.91 88888.00 2024-05-11 02:10:49.000 132 22242.86 404.03 41486.86 88888.00 2024-05-11 02:10:50.000 132 22242.87 404.06 41486.76 47458.02 2024-05-11 02:10:51.000 132 22242.90 404.09 41486.68 88888.00 2024-05-11 02:10:52.000 132 22242.94 404.13 41486.68 88888.00 2024-05-11 02:10:53.000 132 22242.98 404.20 41486.67 88888.00 2024-05-11 02:10:54.000 132 22243.03 404.25 41486.59 88888.00 2024-05-11 02:10:55.000 132 22243.12 404.30 41486.48 47457.97 2024-05-11 02:10:56.000 132 22243.24 404.36 41486.42 88888.00 2024-05-11 02:10:57.000 132 22243.28 404.45 41486.39 88888.00 2024-05-11 02:10:58.000 132 22243.24 404.51 41486.36 88888.00 2024-05-11 02:10:59.000 132 22243.20 404.54 41486.27 88888.00 2024-05-11 02:11:00.000 132 22243.22 404.57 41486.19 47457.85 2024-05-11 02:11:01.000 132 22243.31 404.69 41486.17 88888.00 2024-05-11 02:11:02.000 132 22243.37 404.87 41486.16 88888.00 2024-05-11 02:11:03.000 132 22243.40 405.02 41486.12 88888.00 2024-05-11 02:11:04.000 132 22243.47 405.14 41486.11 88888.00 2024-05-11 02:11:05.000 132 22243.52 405.24 41486.06 47457.67 2024-05-11 02:11:06.000 132 22243.42 405.31 41485.96 88888.00 2024-05-11 02:11:07.000 132 22243.25 405.42 41485.85 88888.00 2024-05-11 02:11:08.000 132 22243.20 405.53 41485.81 88888.00 2024-05-11 02:11:09.000 132 22243.31 405.68 41485.82 88888.00 2024-05-11 02:11:10.000 132 22243.45 405.88 41485.82 47457.57 2024-05-11 02:11:11.000 132 22243.51 406.02 41485.81 88888.00 2024-05-11 02:11:12.000 132 22243.51 406.19 41485.75 88888.00 2024-05-11 02:11:13.000 132 22243.51 406.42 41485.62 88888.00 2024-05-11 02:11:14.000 132 22243.50 406.63 41485.52 88888.00 2024-05-11 02:11:15.000 132 22243.48 406.78 41485.46 47457.35 2024-05-11 02:11:16.000 132 22243.52 406.89 41485.43 88888.00 2024-05-11 02:11:17.000 132 22243.61 406.99 41485.44 88888.00 2024-05-11 02:11:18.000 132 22243.73 407.12 41485.50 88888.00 2024-05-11 02:11:19.000 132 22243.85 407.28 41485.52 88888.00 2024-05-11 02:11:20.000 132 22243.90 407.44 41485.51 47457.44 2024-05-11 02:11:21.000 132 22243.88 407.59 41485.46 88888.00 2024-05-11 02:11:22.000 132 22243.88 407.74 41485.44 88888.00 2024-05-11 02:11:23.000 132 22243.94 407.89 41485.49 88888.00 2024-05-11 02:11:24.000 132 22244.04 408.06 41485.56 88888.00 2024-05-11 02:11:25.000 132 22244.16 408.22 41485.55 47457.54 2024-05-11 02:11:26.000 132 22244.29 408.31 41485.50 88888.00 2024-05-11 02:11:27.000 132 22244.38 408.45 41485.50 88888.00 2024-05-11 02:11:28.000 132 22244.42 408.68 41485.53 88888.00 2024-05-11 02:11:29.000 132 22244.44 408.86 41485.55 88888.00 2024-05-11 02:11:30.000 132 22244.47 408.91 41485.61 47457.68 2024-05-11 02:11:31.000 132 22244.49 408.97 41485.66 88888.00 2024-05-11 02:11:32.000 132 22244.50 409.11 41485.68 88888.00 2024-05-11 02:11:33.000 132 22244.55 409.25 41485.69 88888.00 2024-05-11 02:11:34.000 132 22244.58 409.39 41485.69 88888.00 2024-05-11 02:11:35.000 132 22244.52 409.56 41485.72 47457.77 2024-05-11 02:11:36.000 132 22244.47 409.68 41485.81 88888.00 2024-05-11 02:11:37.000 132 22244.50 409.70 41485.93 88888.00 2024-05-11 02:11:38.000 132 22244.49 409.66 41485.99 88888.00 2024-05-11 02:11:39.000 132 22244.48 409.65 41485.99 88888.00 2024-05-11 02:11:40.000 132 22244.50 409.74 41486.00 47458.00 2024-05-11 02:11:41.000 132 22244.57 409.84 41486.01 88888.00 2024-05-11 02:11:42.000 132 22244.70 409.86 41486.04 88888.00 2024-05-11 02:11:43.000 132 22244.80 409.89 41486.07 88888.00 2024-05-11 02:11:44.000 132 22244.81 409.95 41486.11 88888.00 2024-05-11 02:11:45.000 132 22244.84 409.98 41486.14 47458.26 2024-05-11 02:11:46.000 132 22244.90 409.98 41486.18 88888.00 2024-05-11 02:11:47.000 132 22244.93 410.03 41486.27 88888.00 2024-05-11 02:11:48.000 132 22244.90 410.11 41486.36 88888.00 2024-05-11 02:11:49.000 132 22244.90 410.13 41486.40 88888.00 2024-05-11 02:11:50.000 132 22244.93 410.10 41486.39 47458.45 2024-05-11 02:11:51.000 132 22244.95 410.12 41486.41 88888.00 2024-05-11 02:11:52.000 132 22245.02 410.14 41486.46 88888.00 2024-05-11 02:11:53.000 132 22245.16 410.12 41486.46 88888.00 2024-05-11 02:11:54.000 132 22245.31 410.12 41486.43 88888.00 2024-05-11 02:11:55.000 132 22245.37 410.10 41486.43 47458.70 2024-05-11 02:11:56.000 132 22245.37 410.01 41486.47 88888.00 2024-05-11 02:11:57.000 132 22245.34 409.96 41486.53 88888.00 2024-05-11 02:11:58.000 132 22245.33 410.01 41486.57 88888.00 2024-05-11 02:11:59.000 132 22245.38 410.10 41486.61 88888.00 2024-05-11 02:12:00.000 132 22245.44 410.19 41486.62 47458.76 2024-05-11 02:12:01.000 132 22245.44 410.24 41486.61 88888.00 2024-05-11 02:12:02.000 132 22245.44 410.20 41486.69 88888.00 2024-05-11 02:12:03.000 132 22245.44 410.11 41486.83 88888.00 2024-05-11 02:12:04.000 132 22245.39 410.01 41486.85 88888.00 2024-05-11 02:12:05.000 132 22245.39 409.84 41486.80 47458.99 2024-05-11 02:12:06.000 132 22245.49 409.68 41486.77 88888.00 2024-05-11 02:12:07.000 132 22245.62 409.66 41486.79 88888.00 2024-05-11 02:12:08.000 132 22245.72 409.74 41486.86 88888.00 2024-05-11 02:12:09.000 132 22245.72 409.77 41486.92 88888.00 2024-05-11 02:12:10.000 132 22245.74 409.74 41486.92 47459.14 2024-05-11 02:12:11.000 132 22245.85 409.64 41486.87 88888.00 2024-05-11 02:12:12.000 132 22245.94 409.51 41486.77 88888.00 2024-05-11 02:12:13.000 132 22246.02 409.35 41486.72 88888.00 2024-05-11 02:12:14.000 132 22246.17 409.20 41486.82 88888.00 2024-05-11 02:12:15.000 132 22246.32 409.12 41486.93 47459.43 2024-05-11 02:12:16.000 132 22246.42 408.98 41486.96 88888.00 2024-05-11 02:12:17.000 132 22246.50 408.74 41486.91 88888.00 2024-05-11 02:12:18.000 132 22246.55 408.54 41486.90 88888.00 2024-05-11 02:12:19.000 132 22246.59 408.39 41486.94 88888.00 2024-05-11 02:12:20.000 132 22246.65 408.23 41486.99 47459.66 2024-05-11 02:12:21.000 132 22246.71 408.07 41487.03 88888.00 2024-05-11 02:12:22.000 132 22246.81 407.96 41487.05 88888.00 2024-05-11 02:12:23.000 132 22246.98 407.87 41487.05 88888.00 2024-05-11 02:12:24.000 132 22247.18 407.78 41487.04 88888.00 2024-05-11 02:12:25.000 132 22247.31 407.65 41486.98 47459.88 2024-05-11 02:12:26.000 132 22247.34 407.53 41486.89 88888.00 2024-05-11 02:12:27.000 132 22247.37 407.44 41486.86 88888.00 2024-05-11 02:12:28.000 132 22247.52 407.33 41486.86 88888.00 2024-05-11 02:12:29.000 132 22247.74 407.21 41486.81 88888.00 2024-05-11 02:12:30.000 132 22247.92 407.15 41486.75 47460.10 2024-05-11 02:12:31.000 132 22248.06 407.09 41486.73 88888.00 2024-05-11 02:12:32.000 132 22248.20 406.99 41486.72 88888.00 2024-05-11 02:12:33.000 132 22248.27 406.91 41486.71 88888.00 2024-05-11 02:12:34.000 132 22248.29 406.80 41486.69 88888.00 2024-05-11 02:12:35.000 132 22248.39 406.63 41486.66 47460.33 2024-05-11 02:12:36.000 132 22248.54 406.43 41486.62 88888.00 2024-05-11 02:12:37.000 132 22248.66 406.27 41486.62 88888.00 2024-05-11 02:12:38.000 132 22248.75 406.13 41486.65 88888.00 2024-05-11 02:12:39.000 132 22248.86 406.00 41486.65 88888.00 2024-05-11 02:12:40.000 132 22248.99 405.93 41486.60 47460.53 2024-05-11 02:12:41.000 132 22249.15 405.86 41486.55 88888.00 2024-05-11 02:12:42.000 132 22249.33 405.75 41486.54 88888.00 2024-05-11 02:12:43.000 132 22249.44 405.64 41486.53 88888.00 2024-05-11 02:12:44.000 132 22249.48 405.60 41486.50 88888.00 2024-05-11 02:12:45.000 132 22249.56 405.58 41486.43 47460.76 2024-05-11 02:12:46.000 132 22249.68 405.55 41486.36 88888.00 2024-05-11 02:12:47.000 132 22249.77 405.57 41486.34 88888.00 2024-05-11 02:12:48.000 132 22249.78 405.59 41486.35 88888.00 2024-05-11 02:12:49.000 132 22249.72 405.58 41486.37 88888.00 2024-05-11 02:12:50.000 132 22249.64 405.52 41486.39 47460.59 2024-05-11 02:12:51.000 132 22249.52 405.44 41486.43 88888.00 2024-05-11 02:12:52.000 132 22249.34 405.38 41486.43 88888.00 2024-05-11 02:12:53.000 132 22249.18 405.39 41486.39 88888.00 2024-05-11 02:12:54.000 132 22249.05 405.40 41486.38 88888.00 2024-05-11 02:12:55.000 132 22248.87 405.35 41486.43 47460.32 2024-05-11 02:12:56.000 132 22248.60 405.31 41486.46 88888.00 2024-05-11 02:12:57.000 132 22248.33 405.33 41486.48 88888.00 2024-05-11 02:12:58.000 132 22248.13 405.37 41486.55 88888.00 2024-05-11 02:12:59.000 132 22247.94 405.36 41486.62 88888.00 2024-05-11 02:13:00.000 132 22247.69 405.37 41486.65 47459.76 2024-05-11 02:13:01.000 132 22247.47 405.38 41486.66 88888.00 2024-05-11 02:13:02.000 132 22247.31 405.39 41486.62 88888.00 2024-05-11 02:13:03.000 132 22247.12 405.51 41486.53 88888.00 2024-05-11 02:13:04.000 132 22246.90 405.70 41486.43 88888.00 2024-05-11 02:13:05.000 132 22246.72 405.86 41486.36 47459.18 2024-05-11 02:13:06.000 132 22246.52 405.97 41486.34 88888.00 2024-05-11 02:13:07.000 132 22246.28 406.08 41486.33 88888.00 2024-05-11 02:13:08.000 132 22246.08 406.23 41486.31 88888.00 2024-05-11 02:13:09.000 132 22245.88 406.43 41486.23 88888.00 2024-05-11 02:13:10.000 132 22245.66 406.64 41486.11 47458.61 2024-05-11 02:13:11.000 132 22245.42 406.74 41486.06 88888.00 2024-05-11 02:13:12.000 132 22245.17 406.80 41486.09 88888.00 2024-05-11 02:13:13.000 132 22244.89 406.95 41486.09 88888.00 2024-05-11 02:13:14.000 132 22244.65 407.14 41486.09 88888.00 2024-05-11 02:13:15.000 132 22244.45 407.32 41486.10 47457.88 2024-05-11 02:13:16.000 132 22244.28 407.49 41486.06 88888.00 2024-05-11 02:13:17.000 132 22244.14 407.70 41485.94 88888.00 2024-05-11 02:13:18.000 132 22244.00 407.98 41485.82 88888.00 2024-05-11 02:13:19.000 132 22243.83 408.22 41485.76 88888.00 2024-05-11 02:13:20.000 132 22243.67 408.39 41485.69 47457.26 2024-05-11 02:13:21.000 132 22243.54 408.61 41485.61 88888.00 2024-05-11 02:13:22.000 132 22243.42 408.86 41485.59 88888.00 2024-05-11 02:13:23.000 132 22243.25 409.08 41485.59 88888.00 2024-05-11 02:13:24.000 132 22243.06 409.28 41485.54 88888.00 2024-05-11 02:13:25.000 132 22242.94 409.47 41485.51 47456.86 2024-05-11 02:13:26.000 132 22242.90 409.65 41485.48 88888.00 2024-05-11 02:13:27.000 132 22242.84 409.83 41485.41 88888.00 2024-05-11 02:13:28.000 132 22242.73 410.04 41485.35 88888.00 2024-05-11 02:13:29.000 132 22242.71 410.27 41485.33 88888.00 2024-05-11 02:13:30.000 132 22242.75 410.52 41485.31 47456.69 2024-05-11 02:13:31.000 132 22242.80 410.77 41485.32 88888.00 2024-05-11 02:13:32.000 132 22242.89 411.02 41485.34 88888.00 2024-05-11 02:13:33.000 132 22242.97 411.24 41485.31 88888.00 2024-05-11 02:13:34.000 132 22243.02 411.41 41485.31 88888.00 2024-05-11 02:13:35.000 132 22243.03 411.56 41485.37 47456.69 2024-05-11 02:13:36.000 132 22242.99 411.75 41485.38 88888.00 2024-05-11 02:13:37.000 132 22242.93 411.94 41485.32 88888.00 2024-05-11 02:13:38.000 132 22242.95 412.06 41485.29 88888.00 2024-05-11 02:13:39.000 132 22243.02 412.15 41485.29 88888.00 2024-05-11 02:13:40.000 132 22243.05 412.25 41485.30 47456.77 2024-05-11 02:13:41.000 132 22243.05 412.34 41485.32 88888.00 2024-05-11 02:13:42.000 132 22243.12 412.45 41485.36 88888.00 2024-05-11 02:13:43.000 132 22243.23 412.56 41485.40 88888.00 2024-05-11 02:13:44.000 132 22243.35 412.65 41485.39 88888.00 2024-05-11 02:13:45.000 132 22243.50 412.71 41485.38 47457.15 2024-05-11 02:13:46.000 132 22243.67 412.77 41485.39 88888.00 2024-05-11 02:13:47.000 132 22243.83 412.81 41485.39 88888.00 2024-05-11 02:13:48.000 132 22243.94 412.85 41485.43 88888.00 2024-05-11 02:13:49.000 132 22244.00 412.87 41485.49 88888.00 2024-05-11 02:13:50.000 132 22244.04 412.82 41485.53 47457.45 2024-05-11 02:13:51.000 132 22244.05 412.69 41485.59 88888.00 2024-05-11 02:13:52.000 132 22243.97 412.59 41485.64 88888.00 2024-05-11 02:13:53.000 132 22243.83 412.61 41485.65 88888.00 2024-05-11 02:13:54.000 132 22243.77 412.68 41485.71 88888.00 2024-05-11 02:13:55.000 132 22243.77 412.70 41485.76 47457.46 2024-05-11 02:13:56.000 132 22243.76 412.68 41485.74 88888.00 2024-05-11 02:13:57.000 132 22243.75 412.72 41485.72 88888.00 2024-05-11 02:13:58.000 132 22243.87 412.79 41485.74 88888.00 2024-05-11 02:13:59.000 132 22243.99 412.81 41485.78 88888.00 2024-05-11 02:14:00.000 132 22244.04 412.76 41485.78 47457.67 2024-05-11 02:14:01.000 132 22244.06 412.71 41485.74 88888.00 2024-05-11 02:14:02.000 132 22244.03 412.77 41485.69 88888.00 2024-05-11 02:14:03.000 132 22243.97 412.88 41485.64 88888.00 2024-05-11 02:14:04.000 132 22243.97 412.94 41485.61 88888.00 2024-05-11 02:14:05.000 132 22243.97 413.04 41485.66 47457.57 2024-05-11 02:14:06.000 132 22243.95 413.17 41485.76 88888.00 2024-05-11 02:14:07.000 132 22243.94 413.18 41485.82 88888.00 2024-05-11 02:14:08.000 132 22243.86 413.10 41485.86 88888.00 2024-05-11 02:14:09.000 132 22243.74 412.98 41485.92 88888.00 2024-05-11 02:14:10.000 132 22243.65 412.79 41486.02 47457.73 2024-05-11 02:14:11.000 132 22243.60 412.61 41486.12 88888.00 2024-05-11 02:14:12.000 132 22243.51 412.49 41486.15 88888.00 2024-05-11 02:14:13.000 132 22243.38 412.39 41486.13 88888.00 2024-05-11 02:14:14.000 132 22243.27 412.32 41486.16 88888.00 2024-05-11 02:14:15.000 132 22243.18 412.30 41486.26 47457.54 2024-05-11 02:14:16.000 132 22243.04 412.28 41486.32 88888.00 2024-05-11 02:14:17.000 132 22242.84 412.23 41486.31 88888.00 2024-05-11 02:14:18.000 132 22242.63 412.14 41486.29 88888.00 2024-05-11 02:14:19.000 132 22242.46 412.07 41486.27 88888.00 2024-05-11 02:14:20.000 132 22242.40 412.05 41486.30 47457.29 2024-05-11 02:14:21.000 132 22242.44 411.98 41486.29 88888.00 2024-05-11 02:14:22.000 132 22242.51 411.91 41486.21 88888.00 2024-05-11 02:14:23.000 132 22242.56 411.92 41486.13 88888.00 2024-05-11 02:14:24.000 132 22242.56 411.98 41486.05 88888.00 2024-05-11 02:14:25.000 132 22242.53 412.00 41486.01 47457.08 2024-05-11 02:14:26.000 132 22242.50 412.04 41485.96 88888.00 2024-05-11 02:14:27.000 132 22242.48 412.12 41485.93 88888.00 2024-05-11 02:14:28.000 132 22242.53 412.15 41485.99 88888.00 2024-05-11 02:14:29.000 132 22242.58 412.15 41486.06 88888.00 2024-05-11 02:14:30.000 132 22242.58 412.17 41486.05 47457.03 2024-05-11 02:14:31.000 132 22242.61 412.14 41486.01 88888.00 2024-05-11 02:14:32.000 132 22242.76 412.10 41486.00 88888.00 2024-05-11 02:14:33.000 132 22242.89 412.16 41486.01 88888.00 2024-05-11 02:14:34.000 132 22242.87 412.28 41485.98 88888.00 2024-05-11 02:14:35.000 132 22242.80 412.33 41485.88 47457.02 2024-05-11 02:14:36.000 132 22242.70 412.41 41485.78 88888.00 2024-05-11 02:14:37.000 132 22242.62 412.58 41485.75 88888.00 2024-05-11 02:14:38.000 132 22242.59 412.73 41485.74 88888.00 2024-05-11 02:14:39.000 132 22242.58 412.88 41485.66 88888.00 2024-05-11 02:14:40.000 132 22242.57 413.12 41485.52 47456.70 2024-05-11 02:14:41.000 132 22242.62 413.33 41485.43 88888.00 2024-05-11 02:14:42.000 132 22242.63 413.45 41485.43 88888.00 2024-05-11 02:14:43.000 132 22242.55 413.57 41485.40 88888.00 2024-05-11 02:14:44.000 132 22242.53 413.69 41485.39 88888.00 2024-05-11 02:14:45.000 132 22242.58 413.73 41485.41 47456.60 2024-05-11 02:14:46.000 132 22242.55 413.77 41485.39 88888.00 2024-05-11 02:14:47.000 132 22242.50 413.80 41485.42 88888.00 2024-05-11 02:14:48.000 132 22242.53 413.76 41485.48 88888.00 2024-05-11 02:14:49.000 132 22242.55 413.74 41485.47 88888.00 2024-05-11 02:14:50.000 132 22242.52 413.70 41485.41 47456.74 2024-05-11 02:14:51.000 132 22242.44 413.57 41485.41 88888.00 2024-05-11 02:14:52.000 132 22242.45 413.39 41485.46 88888.00 2024-05-11 02:14:53.000 132 22242.57 413.21 41485.54 88888.00 2024-05-11 02:14:54.000 132 22242.65 413.09 41485.65 88888.00 2024-05-11 02:14:55.000 132 22242.68 412.98 41485.79 47457.01 2024-05-11 02:14:56.000 132 22242.72 412.86 41485.89 88888.00 2024-05-11 02:14:57.000 132 22242.72 412.74 41485.89 88888.00 2024-05-11 02:14:58.000 132 22242.66 412.67 41485.82 88888.00 2024-05-11 02:14:59.000 132 22242.56 412.68 41485.75 88888.00 2024-05-11 02:15:00.000 132 22242.47 412.73 41485.73 47456.87 2024-05-11 02:15:01.000 132 22242.41 412.78 41485.79 88888.00 2024-05-11 02:15:02.000 132 22242.34 412.81 41485.86 88888.00 2024-05-11 02:15:03.000 132 22242.21 412.81 41485.84 88888.00 2024-05-11 02:15:04.000 132 22242.12 412.84 41485.78 88888.00 2024-05-11 02:15:05.000 132 22242.12 412.86 41485.74 47456.65 2024-05-11 02:15:06.000 132 22242.10 412.88 41485.69 88888.00 2024-05-11 02:15:07.000 132 22242.06 413.00 41485.59 88888.00 2024-05-11 02:15:08.000 132 22242.10 413.17 41485.50 88888.00 2024-05-11 02:15:09.000 132 22242.23 413.33 41485.46 88888.00 2024-05-11 02:15:10.000 132 22242.39 413.46 41485.37 47456.50 2024-05-11 02:15:11.000 132 22242.57 413.61 41485.21 88888.00 2024-05-11 02:15:12.000 132 22242.76 413.75 41485.10 88888.00 2024-05-11 02:15:13.000 132 22242.97 413.83 41485.09 88888.00 2024-05-11 02:15:14.000 132 22243.16 413.89 41485.12 88888.00 2024-05-11 02:15:15.000 132 22243.28 413.99 41485.17 47456.82 2024-05-11 02:15:16.000 132 22243.35 414.06 41485.29 88888.00 2024-05-11 02:15:17.000 132 22243.40 414.05 41485.37 88888.00 2024-05-11 02:15:18.000 132 22243.38 414.03 41485.36 88888.00 2024-05-11 02:15:19.000 132 22243.32 414.05 41485.32 88888.00 2024-05-11 02:15:20.000 132 22243.22 414.14 41485.33 47456.91 2024-05-11 02:15:21.000 132 22243.11 414.24 41485.34 88888.00 2024-05-11 02:15:22.000 132 22243.00 414.37 41485.34 88888.00 2024-05-11 02:15:23.000 132 22242.86 414.52 41485.34 88888.00 2024-05-11 02:15:24.000 132 22242.73 414.72 41485.31 88888.00 2024-05-11 02:15:25.000 132 22242.71 414.98 41485.30 47456.63 2024-05-11 02:15:26.000 132 22242.78 415.24 41485.30 88888.00 2024-05-11 02:15:27.000 132 22242.89 415.44 41485.27 88888.00 2024-05-11 02:15:28.000 132 22243.00 415.65 41485.23 88888.00 2024-05-11 02:15:29.000 132 22243.18 415.90 41485.22 88888.00 2024-05-11 02:15:30.000 132 22243.49 416.13 41485.20 47456.96 2024-05-11 02:15:31.000 132 22243.92 416.29 41485.14 88888.00 2024-05-11 02:15:32.000 132 22244.36 416.45 41485.07 88888.00 2024-05-11 02:15:33.000 132 22244.69 416.62 41485.03 88888.00 2024-05-11 02:15:34.000 132 22244.95 416.78 41485.05 88888.00 2024-05-11 02:15:35.000 132 22245.15 416.93 41485.08 47457.63 2024-05-11 02:15:36.000 132 22245.30 417.04 41485.14 88888.00 2024-05-11 02:15:37.000 132 22245.43 417.06 41485.20 88888.00 2024-05-11 02:15:38.000 132 22245.59 417.03 41485.23 88888.00 2024-05-11 02:15:39.000 132 22245.76 417.03 41485.23 88888.00 2024-05-11 02:15:40.000 132 22245.85 416.98 41485.21 47458.06 2024-05-11 02:15:41.000 132 22245.85 416.88 41485.19 88888.00 2024-05-11 02:15:42.000 132 22245.85 416.86 41485.20 88888.00 2024-05-11 02:15:43.000 132 22245.92 416.85 41485.23 88888.00 2024-05-11 02:15:44.000 132 22246.03 416.81 41485.21 88888.00 2024-05-11 02:15:45.000 132 22246.14 416.80 41485.13 47458.30 2024-05-11 02:15:46.000 132 22246.29 416.81 41485.10 88888.00 2024-05-11 02:15:47.000 132 22246.56 416.75 41485.11 88888.00 2024-05-11 02:15:48.000 132 22246.86 416.75 41485.13 88888.00 2024-05-11 02:15:49.000 132 22247.12 416.81 41485.16 88888.00 2024-05-11 02:15:50.000 132 22247.39 416.80 41485.16 47459.08 2024-05-11 02:15:51.000 132 22247.72 416.79 41485.23 88888.00 2024-05-11 02:15:52.000 132 22248.12 416.82 41485.38 88888.00 2024-05-11 02:15:53.000 132 22248.47 416.79 41485.46 88888.00 2024-05-11 02:15:54.000 132 22248.70 416.70 41485.45 88888.00 2024-05-11 02:15:55.000 132 22248.99 416.58 41485.47 47460.22 2024-05-11 02:15:56.000 132 22249.43 416.44 41485.59 88888.00 2024-05-11 02:15:57.000 132 22249.86 416.36 41485.69 88888.00 2024-05-11 02:15:58.000 132 22250.27 416.30 41485.77 88888.00 2024-05-11 02:15:59.000 132 22250.65 416.19 41485.83 88888.00 2024-05-11 02:16:00.000 132 22250.88 416.12 41485.86 47461.16 2024-05-11 02:16:01.000 132 22251.05 416.10 41485.88 88888.00 2024-05-11 02:16:02.000 132 22251.31 416.03 41485.93 88888.00 2024-05-11 02:16:03.000 132 22251.58 415.89 41485.97 88888.00 2024-05-11 02:16:04.000 132 22251.81 415.76 41485.94 88888.00 2024-05-11 02:16:05.000 132 22252.02 415.66 41485.87 47462.00 2024-05-11 02:16:06.000 132 22252.25 415.55 41485.88 88888.00 2024-05-11 02:16:07.000 132 22252.54 415.41 41485.97 88888.00 2024-05-11 02:16:08.000 132 22252.85 415.29 41486.03 88888.00 2024-05-11 02:16:09.000 132 22253.12 415.13 41486.07 88888.00 2024-05-11 02:16:10.000 132 22253.38 414.90 41486.20 47462.77 2024-05-11 02:16:11.000 132 22253.66 414.70 41486.38 88888.00 2024-05-11 02:16:12.000 132 22253.98 414.62 41486.48 88888.00 2024-05-11 02:16:13.000 132 22254.29 414.57 41486.52 88888.00 2024-05-11 02:16:14.000 132 22254.57 414.43 41486.56 88888.00 2024-05-11 02:16:15.000 132 22254.80 414.29 41486.60 47463.50 2024-05-11 02:16:16.000 132 22254.98 414.20 41486.63 88888.00 2024-05-11 02:16:17.000 132 22255.09 414.13 41486.62 88888.00 2024-05-11 02:16:18.000 132 22255.15 414.07 41486.62 88888.00 2024-05-11 02:16:19.000 132 22255.23 414.01 41486.68 88888.00 2024-05-11 02:16:20.000 132 22255.37 413.96 41486.70 47463.84 2024-05-11 02:16:21.000 132 22255.48 413.94 41486.67 88888.00 2024-05-11 02:16:22.000 132 22255.58 413.95 41486.62 88888.00 2024-05-11 02:16:23.000 132 22255.68 413.99 41486.61 88888.00 2024-05-11 02:16:24.000 132 22255.76 414.01 41486.61 88888.00 2024-05-11 02:16:25.000 132 22255.77 413.97 41486.62 47464.03 2024-05-11 02:16:26.000 132 22255.69 413.90 41486.71 88888.00 2024-05-11 02:16:27.000 132 22255.57 413.86 41486.86 88888.00 2024-05-11 02:16:28.000 132 22255.47 413.84 41486.90 88888.00 2024-05-11 02:16:29.000 132 22255.40 413.79 41486.88 88888.00 2024-05-11 02:16:30.000 132 22255.32 413.66 41486.82 47463.98 2024-05-11 02:16:31.000 132 22255.30 413.48 41486.75 88888.00 2024-05-11 02:16:32.000 132 22255.39 413.38 41486.69 88888.00 2024-05-11 02:16:33.000 132 22255.57 413.38 41486.72 88888.00 2024-05-11 02:16:34.000 132 22255.75 413.41 41486.81 88888.00 2024-05-11 02:16:35.000 132 22255.89 413.39 41486.82 47464.20 2024-05-11 02:16:36.000 132 22256.00 413.38 41486.79 88888.00 2024-05-11 02:16:37.000 132 22256.09 413.42 41486.77 88888.00 2024-05-11 02:16:38.000 132 22256.18 413.44 41486.76 88888.00 2024-05-11 02:16:39.000 132 22256.30 413.43 41486.74 88888.00 2024-05-11 02:16:40.000 132 22256.42 413.42 41486.72 47464.34 2024-05-11 02:16:41.000 132 22256.49 413.46 41486.71 88888.00 2024-05-11 02:16:42.000 132 22256.56 413.51 41486.72 88888.00 2024-05-11 02:16:43.000 132 22256.62 413.50 41486.69 88888.00 2024-05-11 02:16:44.000 132 22256.69 413.48 41486.67 88888.00 2024-05-11 02:16:45.000 132 22256.81 413.47 41486.68 47464.49 2024-05-11 02:16:46.000 132 22256.95 413.42 41486.69 88888.00 2024-05-11 02:16:47.000 132 22257.05 413.38 41486.67 88888.00 2024-05-11 02:16:48.000 132 22257.11 413.42 41486.59 88888.00 2024-05-11 02:16:49.000 132 22257.17 413.52 41486.52 88888.00 2024-05-11 02:16:50.000 132 22257.22 413.63 41486.50 47464.47 2024-05-11 02:16:51.000 132 22257.21 413.70 41486.52 88888.00 2024-05-11 02:16:52.000 132 22257.16 413.73 41486.54 88888.00 2024-05-11 02:16:53.000 132 22257.13 413.75 41486.53 88888.00 2024-05-11 02:16:54.000 132 22257.11 413.78 41486.46 88888.00 2024-05-11 02:16:55.000 132 22257.02 413.86 41486.38 47464.34 2024-05-11 02:16:56.000 132 22256.89 413.92 41486.39 88888.00 2024-05-11 02:16:57.000 132 22256.79 413.91 41486.50 88888.00 2024-05-11 02:16:58.000 132 22256.74 413.91 41486.59 88888.00 2024-05-11 02:16:59.000 132 22256.74 413.89 41486.60 88888.00 2024-05-11 02:17:00.000 132 22256.76 413.80 41486.61 47464.31 2024-05-11 02:17:01.000 132 22256.80 413.71 41486.64 88888.00 2024-05-11 02:17:02.000 132 22256.93 413.67 41486.66 88888.00 2024-05-11 02:17:03.000 132 22257.10 413.73 41486.66 88888.00 2024-05-11 02:17:04.000 132 22257.19 413.84 41486.61 88888.00 2024-05-11 02:17:05.000 132 22257.27 413.86 41486.51 47464.72 2024-05-11 02:17:06.000 132 22257.48 413.80 41486.45 88888.00 2024-05-11 02:17:07.000 132 22257.69 413.74 41486.44 88888.00 2024-05-11 02:17:08.000 132 22257.80 413.73 41486.45 88888.00 2024-05-11 02:17:09.000 132 22257.97 413.68 41486.55 88888.00 2024-05-11 02:17:10.000 132 22258.21 413.60 41486.70 47465.25 2024-05-11 02:17:11.000 132 22258.35 413.58 41486.70 88888.00 2024-05-11 02:17:12.000 132 22258.41 413.60 41486.61 88888.00 2024-05-11 02:17:13.000 132 22258.49 413.56 41486.64 88888.00 2024-05-11 02:17:14.000 132 22258.58 413.55 41486.84 88888.00 2024-05-11 02:17:15.000 132 22258.63 413.54 41487.02 47465.64 2024-05-11 02:17:16.000 132 22258.63 413.38 41487.06 88888.00 2024-05-11 02:17:17.000 132 22258.57 413.22 41487.02 88888.00 2024-05-11 02:17:18.000 132 22258.53 413.19 41487.02 88888.00 2024-05-11 02:17:19.000 132 22258.55 413.14 41487.09 88888.00 2024-05-11 02:17:20.000 132 22258.53 413.01 41487.16 47465.72 2024-05-11 02:17:21.000 132 22258.44 412.90 41487.20 88888.00 2024-05-11 02:17:22.000 132 22258.32 412.81 41487.22 88888.00 2024-05-11 02:17:23.000 132 22258.23 412.69 41487.27 88888.00 2024-05-11 02:17:24.000 132 22258.14 412.54 41487.36 88888.00 2024-05-11 02:17:25.000 132 22258.01 412.37 41487.40 47465.62 2024-05-11 02:17:26.000 132 22257.95 412.21 41487.43 88888.00 2024-05-11 02:17:27.000 132 22258.02 412.02 41487.47 88888.00 2024-05-11 02:17:28.000 132 22258.08 411.81 41487.46 88888.00 2024-05-11 02:17:29.000 132 22258.08 411.64 41487.45 88888.00 2024-05-11 02:17:30.000 132 22258.10 411.52 41487.43 47465.85 2024-05-11 02:17:31.000 132 22258.17 411.42 41487.33 88888.00 2024-05-11 02:17:32.000 132 22258.34 411.31 41487.28 88888.00 2024-05-11 02:17:33.000 132 22258.51 411.24 41487.35 88888.00 2024-05-11 02:17:34.000 132 22258.57 411.18 41487.49 88888.00 2024-05-11 02:17:35.000 132 22258.59 411.07 41487.62 47466.08 2024-05-11 02:17:36.000 132 22258.55 410.94 41487.67 88888.00 2024-05-11 02:17:37.000 132 22258.44 410.83 41487.63 88888.00 2024-05-11 02:17:38.000 132 22258.35 410.80 41487.59 88888.00 2024-05-11 02:17:39.000 132 22258.32 410.84 41487.62 88888.00 2024-05-11 02:17:40.000 132 22258.33 410.81 41487.66 47466.06 2024-05-11 02:17:41.000 132 22258.32 410.71 41487.64 88888.00 2024-05-11 02:17:42.000 132 22258.26 410.62 41487.59 88888.00 2024-05-11 02:17:43.000 132 22258.15 410.57 41487.56 88888.00 2024-05-11 02:17:44.000 132 22258.07 410.57 41487.55 88888.00 2024-05-11 02:17:45.000 132 22258.02 410.55 41487.56 47465.80 2024-05-11 02:17:46.000 132 22257.95 410.54 41487.57 88888.00 2024-05-11 02:17:47.000 132 22257.84 410.56 41487.57 88888.00 2024-05-11 02:17:48.000 132 22257.71 410.58 41487.55 88888.00 2024-05-11 02:17:49.000 132 22257.61 410.58 41487.53 88888.00 2024-05-11 02:17:50.000 132 22257.53 410.55 41487.52 47465.55 2024-05-11 02:17:51.000 132 22257.39 410.50 41487.52 88888.00 2024-05-11 02:17:52.000 132 22257.23 410.46 41487.48 88888.00 2024-05-11 02:17:53.000 132 22257.12 410.44 41487.46 88888.00 2024-05-11 02:17:54.000 132 22257.08 410.42 41487.46 88888.00 2024-05-11 02:17:55.000 132 22257.07 410.36 41487.46 47465.18 2024-05-11 02:17:56.000 132 22257.02 410.32 41487.43 88888.00 2024-05-11 02:17:57.000 132 22256.93 410.29 41487.37 88888.00 2024-05-11 02:17:58.000 132 22256.84 410.31 41487.33 88888.00 2024-05-11 02:17:59.000 132 22256.75 410.41 41487.36 88888.00 2024-05-11 02:18:00.000 132 22256.64 410.50 41487.43 47464.80 2024-05-11 02:18:01.000 132 22256.49 410.54 41487.43 88888.00 2024-05-11 02:18:02.000 132 22256.32 410.58 41487.34 88888.00 2024-05-11 02:18:03.000 132 22256.22 410.66 41487.22 88888.00 2024-05-11 02:18:04.000 132 22256.22 410.72 41487.21 88888.00 2024-05-11 02:18:05.000 132 22256.22 410.77 41487.25 47464.51 2024-05-11 02:18:06.000 132 22256.17 410.79 41487.21 88888.00 2024-05-11 02:18:07.000 132 22256.10 410.78 41487.13 88888.00 2024-05-11 02:18:08.000 132 22256.00 410.89 41487.11 88888.00 2024-05-11 02:18:09.000 132 22255.87 411.08 41487.14 88888.00 2024-05-11 02:18:10.000 132 22255.76 411.13 41487.14 47464.25 2024-05-11 02:18:11.000 132 22255.65 411.06 41487.05 88888.00 2024-05-11 02:18:12.000 132 22255.47 411.08 41486.97 88888.00 2024-05-11 02:18:13.000 132 22255.27 411.23 41486.91 88888.00 2024-05-11 02:18:14.000 132 22255.13 411.33 41486.86 88888.00 2024-05-11 02:18:15.000 132 22255.06 411.31 41486.86 47463.90 2024-05-11 02:18:16.000 132 22255.07 411.38 41486.86 88888.00 2024-05-11 02:18:17.000 132 22255.11 411.53 41486.86 88888.00 2024-05-11 02:18:18.000 132 22255.14 411.64 41486.82 88888.00 2024-05-11 02:18:19.000 132 22255.12 411.75 41486.81 88888.00 2024-05-11 02:18:20.000 132 22255.01 411.89 41486.85 47463.74 2024-05-11 02:18:21.000 132 22254.86 411.94 41486.91 88888.00 2024-05-11 02:18:22.000 132 22254.76 411.92 41487.00 88888.00 2024-05-11 02:18:23.000 132 22254.67 411.90 41487.07 88888.00 2024-05-11 02:18:24.000 132 22254.58 411.90 41487.10 88888.00 2024-05-11 02:18:25.000 132 22254.47 411.87 41487.07 47463.59 2024-05-11 02:18:26.000 132 22254.33 411.85 41487.06 88888.00 2024-05-11 02:18:27.000 132 22254.10 411.88 41487.09 88888.00 2024-05-11 02:18:28.000 132 22253.80 411.94 41487.11 88888.00 2024-05-11 02:18:29.000 132 22253.55 411.97 41487.10 88888.00 2024-05-11 02:18:30.000 132 22253.35 411.94 41487.10 47463.08 2024-05-11 02:18:31.000 132 22253.10 411.90 41487.07 88888.00 2024-05-11 02:18:32.000 132 22252.82 411.90 41487.03 88888.00 2024-05-11 02:18:33.000 132 22252.57 411.94 41487.03 88888.00 2024-05-11 02:18:34.000 132 22252.40 411.95 41487.06 88888.00 2024-05-11 02:18:35.000 132 22252.29 411.89 41487.06 47462.60 2024-05-11 02:18:36.000 132 22252.21 411.82 41487.02 88888.00 2024-05-11 02:18:37.000 132 22252.13 411.81 41486.94 88888.00 2024-05-11 02:18:38.000 132 22252.02 411.85 41486.89 88888.00 2024-05-11 02:18:39.000 132 22251.85 411.92 41486.89 88888.00 2024-05-11 02:18:40.000 132 22251.64 411.93 41486.93 47462.24 2024-05-11 02:18:41.000 132 22251.41 411.93 41486.93 88888.00 2024-05-11 02:18:42.000 132 22251.24 411.95 41486.88 88888.00 2024-05-11 02:18:43.000 132 22251.11 411.95 41486.86 88888.00 2024-05-11 02:18:44.000 132 22250.91 411.96 41486.88 88888.00 2024-05-11 02:18:45.000 132 22250.65 412.03 41486.88 47461.62 2024-05-11 02:18:46.000 132 22250.42 412.15 41486.86 88888.00 2024-05-11 02:18:47.000 132 22250.17 412.27 41486.84 88888.00 2024-05-11 02:18:48.000 132 22249.88 412.35 41486.78 88888.00 2024-05-11 02:18:49.000 132 22249.65 412.44 41486.72 88888.00 2024-05-11 02:18:50.000 132 22249.43 412.53 41486.69 47460.94 2024-05-11 02:18:51.000 132 22249.16 412.63 41486.65 88888.00 2024-05-11 02:18:52.000 132 22248.92 412.79 41486.59 88888.00 2024-05-11 02:18:53.000 132 22248.79 412.98 41486.55 88888.00 2024-05-11 02:18:54.000 132 22248.70 413.16 41486.52 88888.00 2024-05-11 02:18:55.000 132 22248.63 413.33 41486.48 47460.41 2024-05-11 02:18:56.000 132 22248.57 413.54 41486.41 88888.00 2024-05-11 02:18:57.000 132 22248.51 413.78 41486.38 88888.00 2024-05-11 02:18:58.000 132 22248.47 414.03 41486.33 88888.00 2024-05-11 02:18:59.000 132 22248.40 414.26 41486.23 88888.00 2024-05-11 02:19:00.000 132 22248.32 414.42 41486.15 47460.11 2024-05-11 02:19:01.000 132 22248.28 414.54 41486.13 88888.00 2024-05-11 02:19:02.000 132 22248.23 414.73 41486.10 88888.00 2024-05-11 02:19:03.000 132 22248.14 414.98 41486.02 88888.00 2024-05-11 02:19:04.000 132 22248.03 415.23 41486.04 88888.00 2024-05-11 02:19:05.000 132 22247.93 415.44 41486.07 47459.78 2024-05-11 02:19:06.000 132 22247.84 415.59 41486.03 88888.00 2024-05-11 02:19:07.000 132 22247.72 415.67 41485.96 88888.00 2024-05-11 02:19:08.000 132 22247.58 415.74 41485.93 88888.00 2024-05-11 02:19:09.000 132 22247.44 415.90 41485.89 88888.00 2024-05-11 02:19:10.000 132 22247.34 416.06 41485.89 47459.47 2024-05-11 02:19:11.000 132 22247.29 416.14 41485.96 88888.00 2024-05-11 02:19:12.000 132 22247.28 416.24 41486.04 88888.00 2024-05-11 02:19:13.000 132 22247.31 416.39 41486.00 88888.00 2024-05-11 02:19:14.000 132 22247.35 416.50 41485.88 88888.00 2024-05-11 02:19:15.000 132 22247.37 416.61 41485.79 47459.35 2024-05-11 02:19:16.000 132 22247.41 416.83 41485.81 88888.00 2024-05-11 02:19:17.000 132 22247.49 417.03 41485.87 88888.00 2024-05-11 02:19:18.000 132 22247.57 417.15 41485.81 88888.00 2024-05-11 02:19:19.000 132 22247.66 417.29 41485.68 88888.00 2024-05-11 02:19:20.000 132 22247.76 417.46 41485.61 47459.42 2024-05-11 02:19:21.000 132 22247.82 417.61 41485.56 88888.00 2024-05-11 02:19:22.000 132 22247.88 417.69 41485.52 88888.00 2024-05-11 02:19:23.000 132 22247.97 417.75 41485.54 88888.00 2024-05-11 02:19:24.000 132 22248.05 417.82 41485.58 88888.00 2024-05-11 02:19:25.000 132 22248.11 417.88 41485.57 47459.70 2024-05-11 02:19:26.000 132 22248.20 417.91 41485.58 88888.00 2024-05-11 02:19:27.000 132 22248.29 417.92 41485.60 88888.00 2024-05-11 02:19:28.000 132 22248.32 417.95 41485.59 88888.00 2024-05-11 02:19:29.000 132 22248.27 417.99 41485.56 88888.00 2024-05-11 02:19:30.000 132 22248.21 417.98 41485.60 47459.84 2024-05-11 02:19:31.000 132 22248.21 417.94 41485.67 88888.00 2024-05-11 02:19:32.000 132 22248.22 417.94 41485.69 88888.00 2024-05-11 02:19:33.000 132 22248.20 417.95 41485.70 88888.00 2024-05-11 02:19:34.000 132 22248.16 417.88 41485.76 88888.00 2024-05-11 02:19:35.000 132 22248.13 417.77 41485.82 47459.83 2024-05-11 02:19:36.000 132 22248.06 417.69 41485.83 88888.00 2024-05-11 02:19:37.000 132 22247.98 417.61 41485.82 88888.00 2024-05-11 02:19:38.000 132 22247.89 417.51 41485.81 88888.00 2024-05-11 02:19:39.000 132 22247.78 417.45 41485.82 88888.00 2024-05-11 02:19:40.000 132 22247.73 417.42 41485.89 47459.77 2024-05-11 02:19:41.000 132 22247.71 417.34 41485.96 88888.00 2024-05-11 02:19:42.000 132 22247.69 417.25 41486.02 88888.00 2024-05-11 02:19:43.000 132 22247.66 417.23 41486.07 88888.00 2024-05-11 02:19:44.000 132 22247.65 417.23 41486.15 88888.00 2024-05-11 02:19:45.000 132 22247.63 417.20 41486.21 47459.84 2024-05-11 02:19:46.000 132 22247.59 417.13 41486.19 88888.00 2024-05-11 02:19:47.000 132 22247.56 417.05 41486.16 88888.00 2024-05-11 02:19:48.000 132 22247.50 416.99 41486.22 88888.00 2024-05-11 02:19:49.000 132 22247.40 416.91 41486.35 88888.00 2024-05-11 02:19:50.000 132 22247.30 416.79 41486.45 47459.89 2024-05-11 02:19:51.000 132 22247.15 416.76 41486.48 88888.00 2024-05-11 02:19:52.000 132 22246.93 416.81 41486.50 88888.00 2024-05-11 02:19:53.000 132 22246.72 416.75 41486.50 88888.00 2024-05-11 02:19:54.000 132 22246.56 416.58 41486.46 88888.00 2024-05-11 02:19:55.000 132 22246.42 416.47 41486.39 47459.66 2024-05-11 02:19:56.000 132 22246.31 416.44 41486.43 88888.00 2024-05-11 02:19:57.000 132 22246.24 416.44 41486.56 88888.00 2024-05-11 02:19:58.000 132 22246.17 416.45 41486.65 88888.00 2024-05-11 02:19:59.000 132 22246.10 416.48 41486.60 88888.00 2024-05-11 02:20:00.000 132 22246.01 416.50 41486.47 47459.40 2024-05-11 02:20:01.000 132 22245.91 416.50 41486.44 88888.00 2024-05-11 02:20:02.000 132 22245.82 416.55 41486.44 88888.00 2024-05-11 02:20:03.000 132 22245.73 416.65 41486.44 88888.00 2024-05-11 02:20:04.000 132 22245.62 416.72 41486.46 88888.00 2024-05-11 02:20:05.000 132 22245.49 416.73 41486.46 47459.13 2024-05-11 02:20:06.000 132 22245.39 416.67 41486.41 88888.00 2024-05-11 02:20:07.000 132 22245.33 416.58 41486.36 88888.00 2024-05-11 02:20:08.000 132 22245.30 416.50 41486.36 88888.00 2024-05-11 02:20:09.000 132 22245.37 416.43 41486.39 88888.00 2024-05-11 02:20:10.000 132 22245.49 416.37 41486.36 47458.94 2024-05-11 02:20:11.000 132 22245.51 416.40 41486.26 88888.00 2024-05-11 02:20:12.000 132 22245.53 416.46 41486.24 88888.00 2024-05-11 02:20:13.000 132 22245.62 416.49 41486.27 88888.00 2024-05-11 02:20:14.000 132 22245.73 416.52 41486.20 88888.00 2024-05-11 02:20:15.000 132 22245.85 416.53 41486.03 47458.93 2024-05-11 02:20:16.000 132 22246.03 416.57 41485.82 88888.00 2024-05-11 02:20:17.000 132 22246.28 416.70 41485.70 88888.00 2024-05-11 02:20:18.000 132 22246.58 416.88 41485.69 88888.00 2024-05-11 02:20:19.000 132 22246.93 416.99 41485.71 88888.00 2024-05-11 02:20:20.000 132 22247.34 417.02 41485.69 47459.40 2024-05-11 02:20:21.000 132 22247.74 417.10 41485.62 88888.00 2024-05-11 02:20:22.000 132 22247.97 417.22 41485.53 88888.00 2024-05-11 02:20:23.000 132 22248.07 417.29 41485.46 88888.00 2024-05-11 02:20:24.000 132 22248.14 417.30 41485.46 88888.00 2024-05-11 02:20:25.000 132 22248.26 417.33 41485.48 47459.57 2024-05-11 02:20:26.000 132 22248.44 417.38 41485.50 88888.00 2024-05-11 02:20:27.000 132 22248.60 417.37 41485.47 88888.00 2024-05-11 02:20:28.000 132 22248.68 417.32 41485.38 88888.00 2024-05-11 02:20:29.000 132 22248.81 417.31 41485.31 88888.00 2024-05-11 02:20:30.000 132 22249.00 417.37 41485.30 47459.67 2024-05-11 02:20:31.000 132 22249.12 417.43 41485.33 88888.00 2024-05-11 02:20:32.000 132 22249.20 417.44 41485.36 88888.00 2024-05-11 02:20:33.000 132 22249.34 417.43 41485.33 88888.00 2024-05-11 02:20:34.000 132 22249.49 417.44 41485.28 88888.00 2024-05-11 02:20:35.000 132 22249.60 417.47 41485.29 47459.97 2024-05-11 02:20:36.000 132 22249.69 417.44 41485.31 88888.00 2024-05-11 02:20:37.000 132 22249.71 417.41 41485.27 88888.00 2024-05-11 02:20:38.000 132 22249.74 417.46 41485.27 88888.00 2024-05-11 02:20:39.000 132 22249.89 417.54 41485.33 88888.00 2024-05-11 02:20:40.000 132 22250.03 417.50 41485.38 47460.21 2024-05-11 02:20:41.000 132 22250.08 417.39 41485.38 88888.00 2024-05-11 02:20:42.000 132 22250.16 417.31 41485.38 88888.00 2024-05-11 02:20:43.000 132 22250.41 417.28 41485.35 88888.00 2024-05-11 02:20:44.000 132 22250.78 417.27 41485.34 88888.00 2024-05-11 02:20:45.000 132 22251.18 417.28 41485.36 47460.87 2024-05-11 02:20:46.000 132 22251.64 417.27 41485.41 88888.00 2024-05-11 02:20:47.000 132 22252.13 417.28 41485.46 88888.00 2024-05-11 02:20:48.000 132 22252.58 417.32 41485.47 88888.00 2024-05-11 02:20:49.000 132 22253.01 417.39 41485.44 88888.00 2024-05-11 02:20:50.000 132 22253.42 417.41 41485.44 47461.86 2024-05-11 02:20:51.000 132 22253.77 417.33 41485.43 88888.00 2024-05-11 02:20:52.000 132 22254.12 417.17 41485.42 88888.00 2024-05-11 02:20:53.000 132 22254.54 416.99 41485.46 88888.00 2024-05-11 02:20:54.000 132 22254.93 416.85 41485.49 88888.00 2024-05-11 02:20:55.000 132 22255.24 416.75 41485.53 47462.83 2024-05-11 02:20:56.000 132 22255.56 416.59 41485.56 88888.00 2024-05-11 02:20:57.000 132 22255.93 416.41 41485.52 88888.00 2024-05-11 02:20:58.000 132 22256.31 416.28 41485.41 88888.00 2024-05-11 02:20:59.000 132 22256.71 416.12 41485.39 88888.00 2024-05-11 02:21:00.000 132 22257.17 415.91 41485.52 47463.83 2024-05-11 02:21:01.000 132 22257.64 415.72 41485.62 88888.00 2024-05-11 02:21:02.000 132 22258.08 415.53 41485.68 88888.00 2024-05-11 02:21:03.000 132 22258.49 415.32 41485.72 88888.00 2024-05-11 02:21:04.000 132 22258.92 415.20 41485.73 88888.00 2024-05-11 02:21:05.000 132 22259.35 415.12 41485.71 47464.76 2024-05-11 02:21:06.000 132 22259.70 414.95 41485.74 88888.00 2024-05-11 02:21:07.000 132 22259.97 414.73 41485.81 88888.00 2024-05-11 02:21:08.000 132 22260.17 414.58 41485.81 88888.00 2024-05-11 02:21:09.000 132 22260.28 414.45 41485.78 88888.00 2024-05-11 02:21:10.000 132 22260.31 414.29 41485.77 47465.22 2024-05-11 02:21:11.000 132 22260.31 414.11 41485.81 88888.00 2024-05-11 02:21:12.000 132 22260.33 413.91 41485.81 88888.00 2024-05-11 02:21:13.000 132 22260.39 413.77 41485.79 88888.00 2024-05-11 02:21:14.000 132 22260.46 413.69 41485.83 88888.00 2024-05-11 02:21:15.000 132 22260.53 413.58 41485.91 47465.39 2024-05-11 02:21:16.000 132 22260.65 413.39 41485.94 88888.00 2024-05-11 02:21:17.000 132 22260.82 413.16 41485.93 88888.00 2024-05-11 02:21:18.000 132 22261.01 412.98 41485.95 88888.00 2024-05-11 02:21:19.000 132 22261.20 412.85 41486.04 88888.00 2024-05-11 02:21:20.000 132 22261.45 412.71 41486.07 47465.83 2024-05-11 02:21:21.000 132 22261.75 412.57 41486.00 88888.00 2024-05-11 02:21:22.000 132 22262.03 412.50 41485.89 88888.00 2024-05-11 02:21:23.000 132 22262.31 412.45 41485.84 88888.00 2024-05-11 02:21:24.000 132 22262.58 412.31 41485.81 88888.00 2024-05-11 02:21:25.000 132 22262.84 412.09 41485.76 47466.35 2024-05-11 02:21:26.000 132 22263.04 411.87 41485.74 88888.00 2024-05-11 02:21:27.000 132 22263.17 411.71 41485.78 88888.00 2024-05-11 02:21:28.000 132 22263.26 411.55 41485.84 88888.00 2024-05-11 02:21:29.000 132 22263.38 411.35 41485.89 88888.00 2024-05-11 02:21:30.000 132 22263.50 411.13 41485.89 47466.71 2024-05-11 02:21:31.000 132 22263.66 410.86 41485.89 88888.00 2024-05-11 02:21:32.000 132 22263.85 410.58 41485.87 88888.00 2024-05-11 02:21:33.000 132 22263.99 410.37 41485.82 88888.00 2024-05-11 02:21:34.000 132 22264.09 410.17 41485.84 88888.00 2024-05-11 02:21:35.000 132 22264.23 409.89 41485.92 47467.04 2024-05-11 02:21:36.000 132 22264.39 409.64 41485.91 88888.00 2024-05-11 02:21:37.000 132 22264.56 409.49 41485.83 88888.00 2024-05-11 02:21:38.000 132 22264.80 409.38 41485.76 88888.00 2024-05-11 02:21:39.000 132 22265.08 409.27 41485.69 88888.00 2024-05-11 02:21:40.000 132 22265.33 409.23 41485.66 47467.33 2024-05-11 02:21:41.000 132 22265.58 409.22 41485.66 88888.00 2024-05-11 02:21:42.000 132 22265.91 409.17 41485.61 88888.00 2024-05-11 02:21:43.000 132 22266.23 409.09 41485.51 88888.00 2024-05-11 02:21:44.000 132 22266.40 409.05 41485.43 88888.00 2024-05-11 02:21:45.000 132 22266.49 409.02 41485.39 47467.65 2024-05-11 02:21:46.000 132 22266.58 409.00 41485.34 88888.00 2024-05-11 02:21:47.000 132 22266.64 409.00 41485.31 88888.00 2024-05-11 02:21:48.000 132 22266.67 408.99 41485.32 88888.00 2024-05-11 02:21:49.000 132 22266.68 408.96 41485.32 88888.00 2024-05-11 02:21:50.000 132 22266.67 408.96 41485.29 47467.57 2024-05-11 02:21:51.000 132 22266.59 408.95 41485.29 88888.00 2024-05-11 02:21:52.000 132 22266.47 408.85 41485.27 88888.00 2024-05-11 02:21:53.000 132 22266.37 408.73 41485.20 88888.00 2024-05-11 02:21:54.000 132 22266.32 408.61 41485.18 88888.00 2024-05-11 02:21:55.000 132 22266.25 408.51 41485.21 47467.40 2024-05-11 02:21:56.000 132 22266.13 408.45 41485.31 88888.00 2024-05-11 02:21:57.000 132 22265.99 408.37 41485.43 88888.00 2024-05-11 02:21:58.000 132 22265.85 408.22 41485.48 88888.00 2024-05-11 02:21:59.000 132 22265.70 408.08 41485.44 88888.00 2024-05-11 02:22:00.000 132 22265.55 407.99 41485.38 47467.18 2024-05-11 02:22:01.000 132 22265.41 407.86 41485.38 88888.00 2024-05-11 02:22:02.000 132 22265.34 407.72 41485.43 88888.00 2024-05-11 02:22:03.000 132 22265.32 407.63 41485.49 88888.00 2024-05-11 02:22:04.000 132 22265.31 407.55 41485.56 88888.00 2024-05-11 02:22:05.000 132 22265.28 407.45 41485.61 47467.21 2024-05-11 02:22:06.000 132 22265.25 407.30 41485.62 88888.00 2024-05-11 02:22:07.000 132 22265.16 407.13 41485.56 88888.00 2024-05-11 02:22:08.000 132 22265.03 406.94 41485.46 88888.00 2024-05-11 02:22:09.000 132 22264.95 406.77 41485.41 88888.00 2024-05-11 02:22:10.000 132 22264.87 406.57 41485.47 47467.09 2024-05-11 02:22:11.000 132 22264.74 406.35 41485.56 88888.00 2024-05-11 02:22:12.000 132 22264.60 406.15 41485.57 88888.00 2024-05-11 02:22:13.000 132 22264.51 406.07 41485.57 88888.00 2024-05-11 02:22:14.000 132 22264.48 406.03 41485.65 88888.00 2024-05-11 02:22:15.000 132 22264.40 405.90 41485.69 47466.72 2024-05-11 02:22:16.000 132 22264.25 405.70 41485.63 88888.00 2024-05-11 02:22:17.000 132 22264.14 405.48 41485.59 88888.00 2024-05-11 02:22:18.000 132 22264.06 405.26 41485.56 88888.00 2024-05-11 02:22:19.000 132 22263.97 405.12 41485.51 88888.00 2024-05-11 02:22:20.000 132 22263.85 405.01 41485.47 47466.44 2024-05-11 02:22:21.000 132 22263.75 404.83 41485.47 88888.00 2024-05-11 02:22:22.000 132 22263.65 404.63 41485.50 88888.00 2024-05-11 02:22:23.000 132 22263.57 404.47 41485.50 88888.00 2024-05-11 02:22:24.000 132 22263.49 404.34 41485.48 88888.00 2024-05-11 02:22:25.000 132 22263.38 404.18 41485.50 47466.26 2024-05-11 02:22:26.000 132 22263.24 403.93 41485.57 88888.00 2024-05-11 02:22:27.000 132 22263.09 403.61 41485.68 88888.00 2024-05-11 02:22:28.000 132 22262.85 403.32 41485.79 88888.00 2024-05-11 02:22:29.000 132 22262.58 403.08 41485.84 88888.00 2024-05-11 02:22:30.000 132 22262.37 402.86 41485.86 47465.98 2024-05-11 02:22:31.000 132 22262.11 402.62 41485.82 88888.00 2024-05-11 02:22:32.000 132 22261.75 402.38 41485.78 88888.00 2024-05-11 02:22:33.000 132 22261.47 402.18 41485.83 88888.00 2024-05-11 02:22:34.000 132 22261.31 401.98 41485.89 88888.00 2024-05-11 02:22:35.000 132 22261.18 401.74 41485.81 47465.55 2024-05-11 02:22:36.000 132 22261.08 401.52 41485.67 88888.00 2024-05-11 02:22:37.000 132 22261.04 401.37 41485.59 88888.00 2024-05-11 02:22:38.000 132 22261.03 401.26 41485.56 88888.00 2024-05-11 02:22:39.000 132 22261.01 401.15 41485.54 88888.00 2024-05-11 02:22:40.000 132 22261.00 401.04 41485.54 47465.46 2024-05-11 02:22:41.000 132 22260.98 400.88 41485.59 88888.00 2024-05-11 02:22:42.000 132 22260.97 400.65 41485.73 88888.00 2024-05-11 02:22:43.000 132 22260.92 400.44 41485.82 88888.00 2024-05-11 02:22:44.000 132 22260.82 400.30 41485.81 88888.00 2024-05-11 02:22:45.000 132 22260.65 400.18 41485.79 47465.19 2024-05-11 02:22:46.000 132 22260.41 400.05 41485.76 88888.00 2024-05-11 02:22:47.000 132 22260.15 399.95 41485.70 88888.00 2024-05-11 02:22:48.000 132 22259.95 399.85 41485.69 88888.00 2024-05-11 02:22:49.000 132 22259.80 399.79 41485.67 88888.00 2024-05-11 02:22:50.000 132 22259.60 399.78 41485.59 47464.58 2024-05-11 02:22:51.000 132 22259.36 399.74 41485.54 88888.00 2024-05-11 02:22:52.000 132 22259.19 399.64 41485.50 88888.00 2024-05-11 02:22:53.000 132 22259.11 399.56 41485.39 88888.00 2024-05-11 02:22:54.000 132 22259.00 399.54 41485.27 88888.00 2024-05-11 02:22:55.000 132 22258.85 399.52 41485.17 47463.83 2024-05-11 02:22:56.000 132 22258.72 399.50 41485.06 88888.00 2024-05-11 02:22:57.000 132 22258.68 399.47 41484.92 88888.00 2024-05-11 02:22:58.000 132 22258.72 399.46 41484.81 88888.00 2024-05-11 02:22:59.000 132 22258.79 399.45 41484.69 88888.00 2024-05-11 02:23:00.000 132 22258.87 399.41 41484.54 47463.39 2024-05-11 02:23:01.000 132 22258.98 399.38 41484.36 88888.00 2024-05-11 02:23:02.000 132 22259.18 399.38 41484.19 88888.00 2024-05-11 02:23:03.000 132 22259.49 399.41 41484.06 88888.00 2024-05-11 02:23:04.000 132 22259.79 399.42 41483.98 88888.00 2024-05-11 02:23:05.000 132 22260.02 399.49 41483.88 47463.54 2024-05-11 02:23:06.000 132 22260.19 399.59 41483.78 88888.00 2024-05-11 02:23:07.000 132 22260.30 399.67 41483.74 88888.00 2024-05-11 02:23:08.000 132 22260.33 399.75 41483.77 88888.00 2024-05-11 02:23:09.000 132 22260.28 399.81 41483.85 88888.00 2024-05-11 02:23:10.000 132 22260.17 399.82 41483.89 47463.45 2024-05-11 02:23:11.000 132 22259.99 399.77 41483.88 88888.00 2024-05-11 02:23:12.000 132 22259.75 399.72 41483.85 88888.00 2024-05-11 02:23:13.000 132 22259.49 399.68 41483.82 88888.00 2024-05-11 02:23:14.000 132 22259.24 399.69 41483.79 88888.00 2024-05-11 02:23:15.000 132 22258.94 399.69 41483.75 47462.80 2024-05-11 02:23:16.000 132 22258.65 399.64 41483.73 88888.00 2024-05-11 02:23:17.000 132 22258.47 399.53 41483.68 88888.00 2024-05-11 02:23:18.000 132 22258.40 399.47 41483.63 88888.00 2024-05-11 02:23:19.000 132 22258.36 399.52 41483.63 88888.00 2024-05-11 02:23:20.000 132 22258.34 399.63 41483.62 47462.35 2024-05-11 02:23:21.000 132 22258.31 399.75 41483.52 88888.00 2024-05-11 02:23:22.000 132 22258.32 399.87 41483.40 88888.00 2024-05-11 02:23:23.000 132 22258.44 399.98 41483.35 88888.00 2024-05-11 02:23:24.000 132 22258.62 400.02 41483.33 88888.00 2024-05-11 02:23:25.000 132 22258.73 400.06 41483.35 47462.36 2024-05-11 02:23:26.000 132 22258.75 400.15 41483.43 88888.00 2024-05-11 02:23:27.000 132 22258.75 400.24 41483.47 88888.00 2024-05-11 02:23:28.000 132 22258.75 400.25 41483.45 88888.00 2024-05-11 02:23:29.000 132 22258.72 400.23 41483.45 88888.00 2024-05-11 02:23:30.000 132 22258.68 400.21 41483.51 47462.48 2024-05-11 02:23:31.000 132 22258.66 400.18 41483.57 88888.00 2024-05-11 02:23:32.000 132 22258.69 400.17 41483.57 88888.00 2024-05-11 02:23:33.000 132 22258.77 400.21 41483.57 88888.00 2024-05-11 02:23:34.000 132 22258.79 400.27 41483.60 88888.00 2024-05-11 02:23:35.000 132 22258.71 400.28 41483.60 47462.38 2024-05-11 02:23:36.000 132 22258.57 400.21 41483.54 88888.00 2024-05-11 02:23:37.000 132 22258.42 400.16 41483.48 88888.00 2024-05-11 02:23:38.000 132 22258.27 400.10 41483.50 88888.00 2024-05-11 02:23:39.000 132 22258.21 400.04 41483.57 88888.00 2024-05-11 02:23:40.000 132 22258.19 400.02 41483.61 47462.20 2024-05-11 02:23:41.000 132 22258.17 400.03 41483.63 88888.00 2024-05-11 02:23:42.000 132 22258.14 400.02 41483.64 88888.00 2024-05-11 02:23:43.000 132 22258.05 399.96 41483.59 88888.00 2024-05-11 02:23:44.000 132 22257.92 399.86 41483.55 88888.00 2024-05-11 02:23:45.000 132 22257.83 399.71 41483.62 47462.20 2024-05-11 02:23:46.000 132 22257.74 399.51 41483.70 88888.00 2024-05-11 02:23:47.000 132 22257.58 399.38 41483.74 88888.00 2024-05-11 02:23:48.000 132 22257.36 399.32 41483.84 88888.00 2024-05-11 02:23:49.000 132 22257.14 399.15 41483.98 88888.00 2024-05-11 02:23:50.000 132 22256.89 398.89 41484.07 47461.93 2024-05-11 02:23:51.000 132 22256.57 398.65 41484.12 88888.00 2024-05-11 02:23:52.000 132 22256.24 398.44 41484.19 88888.00 2024-05-11 02:23:53.000 132 22255.99 398.25 41484.22 88888.00 2024-05-11 02:23:54.000 132 22255.83 398.11 41484.21 88888.00 2024-05-11 02:23:55.000 132 22255.67 397.98 41484.19 47461.51 2024-05-11 02:23:56.000 132 22255.46 397.90 41484.18 88888.00 2024-05-11 02:23:57.000 132 22255.24 397.90 41484.21 88888.00 2024-05-11 02:23:58.000 132 22254.92 397.94 41484.24 88888.00 2024-05-11 02:23:59.000 132 22254.56 397.96 41484.26 88888.00 2024-05-11 02:24:00.000 132 22254.27 397.95 41484.23 47460.79 2024-05-11 02:24:01.000 132 22253.99 397.89 41484.19 88888.00 2024-05-11 02:24:02.000 132 22253.67 397.80 41484.16 88888.00 2024-05-11 02:24:03.000 132 22253.33 397.68 41484.15 88888.00 2024-05-11 02:24:04.000 132 22252.98 397.57 41484.14 88888.00 2024-05-11 02:24:05.000 132 22252.66 397.46 41484.12 47460.04 2024-05-11 02:24:06.000 132 22252.42 397.40 41484.10 88888.00 2024-05-11 02:24:07.000 132 22252.22 397.34 41484.11 88888.00 2024-05-11 02:24:08.000 132 22252.05 397.27 41484.10 88888.00 2024-05-11 02:24:09.000 132 22251.87 397.23 41484.07 88888.00 2024-05-11 02:24:10.000 132 22251.69 397.18 41484.02 47459.47 2024-05-11 02:24:11.000 132 22251.56 397.11 41483.88 88888.00 2024-05-11 02:24:12.000 132 22251.47 397.07 41483.73 88888.00 2024-05-11 02:24:13.000 132 22251.38 397.07 41483.68 88888.00 2024-05-11 02:24:14.000 132 22251.25 397.08 41483.61 88888.00 2024-05-11 02:24:15.000 132 22251.05 397.14 41483.48 47458.68 2024-05-11 02:24:16.000 132 22250.81 397.23 41483.43 88888.00 2024-05-11 02:24:17.000 132 22250.57 397.34 41483.43 88888.00 2024-05-11 02:24:18.000 132 22250.36 397.52 41483.33 88888.00 2024-05-11 02:24:19.000 132 22250.12 397.72 41483.14 88888.00 2024-05-11 02:24:20.000 132 22249.89 397.86 41482.98 47457.93 2024-05-11 02:24:21.000 132 22249.78 398.00 41482.91 88888.00 2024-05-11 02:24:22.000 132 22249.68 398.17 41482.85 88888.00 2024-05-11 02:24:23.000 132 22249.51 398.33 41482.77 88888.00 2024-05-11 02:24:24.000 132 22249.33 398.46 41482.71 88888.00 2024-05-11 02:24:25.000 132 22249.21 398.60 41482.67 47457.20 2024-05-11 02:24:26.000 132 22249.11 398.72 41482.64 88888.00 2024-05-11 02:24:27.000 132 22248.98 398.73 41482.57 88888.00 2024-05-11 02:24:28.000 132 22248.84 398.71 41482.42 88888.00 2024-05-11 02:24:29.000 132 22248.74 398.81 41482.34 88888.00 2024-05-11 02:24:30.000 132 22248.71 398.98 41482.36 47456.81 2024-05-11 02:24:31.000 132 22248.68 399.09 41482.32 88888.00 2024-05-11 02:24:32.000 132 22248.65 399.18 41482.21 88888.00 2024-05-11 02:24:33.000 132 22248.64 399.33 41482.12 88888.00 2024-05-11 02:24:34.000 132 22248.63 399.53 41482.11 88888.00 2024-05-11 02:24:35.000 132 22248.57 399.71 41482.14 47456.44 2024-05-11 02:24:36.000 132 22248.44 399.86 41482.11 88888.00 2024-05-11 02:24:37.000 132 22248.30 400.03 41481.98 88888.00 2024-05-11 02:24:38.000 132 22248.22 400.26 41481.88 88888.00 2024-05-11 02:24:39.000 132 22248.18 400.54 41481.87 88888.00 2024-05-11 02:24:40.000 132 22248.12 400.71 41481.90 47456.19 2024-05-11 02:24:41.000 132 22248.02 400.74 41481.91 88888.00 2024-05-11 02:24:42.000 132 22247.83 400.78 41481.89 88888.00 2024-05-11 02:24:43.000 132 22247.64 400.86 41481.87 88888.00 2024-05-11 02:24:44.000 132 22247.49 400.89 41481.86 88888.00 2024-05-11 02:24:45.000 132 22247.33 400.88 41481.85 47455.73 2024-05-11 02:24:46.000 132 22247.16 400.90 41481.86 88888.00 2024-05-11 02:24:47.000 132 22247.02 400.98 41481.88 88888.00 2024-05-11 02:24:48.000 132 22246.95 401.05 41481.91 88888.00 2024-05-11 02:24:49.000 132 22246.97 401.10 41481.88 88888.00 2024-05-11 02:24:50.000 132 22246.99 401.18 41481.82 47455.47 2024-05-11 02:24:51.000 132 22246.98 401.26 41481.79 88888.00 2024-05-11 02:24:52.000 132 22246.95 401.29 41481.75 88888.00 2024-05-11 02:24:53.000 132 22246.93 401.29 41481.67 88888.00 2024-05-11 02:24:54.000 132 22246.96 401.34 41481.62 88888.00 2024-05-11 02:24:55.000 132 22247.01 401.43 41481.59 47455.45 2024-05-11 02:24:56.000 132 22247.06 401.49 41481.57 88888.00 2024-05-11 02:24:57.000 132 22247.09 401.55 41481.51 88888.00 2024-05-11 02:24:58.000 132 22247.11 401.65 41481.46 88888.00 2024-05-11 02:24:59.000 132 22247.14 401.80 41481.48 88888.00 2024-05-11 02:25:00.000 132 22247.15 401.84 41481.55 47455.51 2024-05-11 02:25:01.000 132 22247.16 401.77 41481.59 88888.00 2024-05-11 02:25:02.000 132 22247.20 401.71 41481.59 88888.00 2024-05-11 02:25:03.000 132 22247.22 401.74 41481.58 88888.00 2024-05-11 02:25:04.000 132 22247.19 401.79 41481.63 88888.00 2024-05-11 02:25:05.000 132 22247.14 401.77 41481.69 47455.52 2024-05-11 02:25:06.000 132 22247.08 401.67 41481.71 88888.00 2024-05-11 02:25:07.000 132 22247.03 401.60 41481.73 88888.00 2024-05-11 02:25:08.000 132 22246.99 401.56 41481.75 88888.00 2024-05-11 02:25:09.000 132 22246.94 401.49 41481.73 88888.00 2024-05-11 02:25:10.000 132 22246.89 401.41 41481.75 47455.60 2024-05-11 02:25:11.000 132 22246.82 401.34 41481.85 88888.00 2024-05-11 02:25:12.000 132 22246.73 401.25 41481.95 88888.00 2024-05-11 02:25:13.000 132 22246.66 401.20 41482.00 88888.00 2024-05-11 02:25:14.000 132 22246.56 401.21 41482.02 88888.00 2024-05-11 02:25:15.000 132 22246.39 401.21 41482.03 47455.51 2024-05-11 02:25:16.000 132 22246.20 401.14 41482.06 88888.00 2024-05-11 02:25:17.000 132 22246.01 401.06 41482.05 88888.00 2024-05-11 02:25:18.000 132 22245.83 401.06 41482.03 88888.00 2024-05-11 02:25:19.000 132 22245.72 401.13 41482.09 88888.00 2024-05-11 02:25:20.000 132 22245.65 401.10 41482.19 47455.22 2024-05-11 02:25:21.000 132 22245.54 400.94 41482.27 88888.00 2024-05-11 02:25:22.000 132 22245.38 400.71 41482.25 88888.00 2024-05-11 02:25:23.000 132 22245.24 400.56 41482.21 88888.00 2024-05-11 02:25:24.000 132 22245.18 400.50 41482.23 88888.00 2024-05-11 02:25:25.000 132 22245.16 400.40 41482.21 47455.01 2024-05-11 02:25:26.000 132 22245.12 400.22 41482.12 88888.00 2024-05-11 02:25:27.000 132 22245.07 400.07 41482.04 88888.00 2024-05-11 02:25:28.000 132 22245.06 400.03 41482.00 88888.00 2024-05-11 02:25:29.000 132 22245.10 400.04 41482.00 88888.00 2024-05-11 02:25:30.000 132 22245.12 400.00 41482.00 47454.89 2024-05-11 02:25:31.000 132 22245.14 399.92 41482.00 88888.00 2024-05-11 02:25:32.000 132 22245.16 399.85 41482.00 88888.00 2024-05-11 02:25:33.000 132 22245.10 399.84 41482.00 88888.00 2024-05-11 02:25:34.000 132 22245.02 399.81 41482.01 88888.00 2024-05-11 02:25:35.000 132 22244.96 399.73 41481.98 47454.72 2024-05-11 02:25:36.000 132 22244.90 399.62 41481.94 88888.00 2024-05-11 02:25:37.000 132 22244.83 399.51 41481.92 88888.00 2024-05-11 02:25:38.000 132 22244.79 399.41 41481.93 88888.00 2024-05-11 02:25:39.000 132 22244.72 399.32 41481.90 88888.00 2024-05-11 02:25:40.000 132 22244.60 399.24 41481.84 47454.48 2024-05-11 02:25:41.000 132 22244.50 399.10 41481.87 88888.00 2024-05-11 02:25:42.000 132 22244.46 398.92 41481.96 88888.00 2024-05-11 02:25:43.000 132 22244.38 398.85 41481.97 88888.00 2024-05-11 02:25:44.000 132 22244.22 398.87 41481.86 88888.00 2024-05-11 02:25:45.000 132 22244.03 398.84 41481.74 47454.16 2024-05-11 02:25:46.000 132 22243.91 398.76 41481.74 88888.00 2024-05-11 02:25:47.000 132 22243.82 398.75 41481.81 88888.00 2024-05-11 02:25:48.000 132 22243.68 398.79 41481.84 88888.00 2024-05-11 02:25:49.000 132 22243.58 398.76 41481.84 88888.00 2024-05-11 02:25:50.000 132 22243.55 398.68 41481.82 47453.84 2024-05-11 02:25:51.000 132 22243.49 398.57 41481.82 88888.00 2024-05-11 02:25:52.000 132 22243.44 398.46 41481.85 88888.00 2024-05-11 02:25:53.000 132 22243.43 398.40 41481.87 88888.00 2024-05-11 02:25:54.000 132 22243.40 398.36 41481.80 88888.00 2024-05-11 02:25:55.000 132 22243.31 398.28 41481.70 47453.66 2024-05-11 02:25:56.000 132 22243.17 398.15 41481.67 88888.00 2024-05-11 02:25:57.000 132 22243.07 398.01 41481.69 88888.00 2024-05-11 02:25:58.000 132 22243.00 397.94 41481.69 88888.00 2024-05-11 02:25:59.000 132 22242.94 397.85 41481.62 88888.00 2024-05-11 02:26:00.000 132 22242.90 397.76 41481.60 47453.34 2024-05-11 02:26:01.000 132 22242.83 397.70 41481.61 88888.00 2024-05-11 02:26:02.000 132 22242.82 397.61 41481.55 88888.00 2024-05-11 02:26:03.000 132 22242.88 397.61 41481.50 88888.00 2024-05-11 02:26:04.000 132 22242.93 397.66 41481.48 88888.00 2024-05-11 02:26:05.000 132 22242.97 397.62 41481.41 47453.31 2024-05-11 02:26:06.000 132 22242.97 397.59 41481.34 88888.00 2024-05-11 02:26:07.000 132 22242.91 397.62 41481.31 88888.00 2024-05-11 02:26:08.000 132 22242.87 397.58 41481.31 88888.00 2024-05-11 02:26:09.000 132 22242.87 397.54 41481.27 88888.00 2024-05-11 02:26:10.000 132 22242.83 397.55 41481.20 47453.02 2024-05-11 02:26:11.000 132 22242.73 397.56 41481.14 88888.00 2024-05-11 02:26:12.000 132 22242.60 397.56 41481.09 88888.00 2024-05-11 02:26:13.000 132 22242.47 397.56 41481.03 88888.00 2024-05-11 02:26:14.000 132 22242.36 397.56 41481.00 88888.00 2024-05-11 02:26:15.000 132 22242.21 397.52 41481.03 47452.70 2024-05-11 02:26:16.000 132 22242.06 397.44 41481.07 88888.00 2024-05-11 02:26:17.000 132 22241.95 397.39 41481.06 88888.00 2024-05-11 02:26:18.000 132 22241.85 397.37 41481.03 88888.00 2024-05-11 02:26:19.000 132 22241.77 397.32 41481.03 88888.00 2024-05-11 02:26:20.000 132 22241.73 397.24 41481.03 47452.38 2024-05-11 02:26:21.000 132 22241.71 397.09 41481.03 88888.00 2024-05-11 02:26:22.000 132 22241.70 396.94 41481.03 88888.00 2024-05-11 02:26:23.000 132 22241.70 396.84 41480.98 88888.00 2024-05-11 02:26:24.000 132 22241.73 396.78 41480.93 88888.00 2024-05-11 02:26:25.000 132 22241.76 396.78 41480.92 47452.36 2024-05-11 02:26:26.000 132 22241.81 396.76 41480.96 88888.00 2024-05-11 02:26:27.000 132 22241.89 396.65 41480.99 88888.00 2024-05-11 02:26:28.000 132 22241.95 396.56 41480.96 88888.00 2024-05-11 02:26:29.000 132 22241.99 396.53 41480.91 88888.00 2024-05-11 02:26:30.000 132 22242.02 396.49 41480.91 47452.42 2024-05-11 02:26:31.000 132 22242.00 396.44 41480.93 88888.00 2024-05-11 02:26:32.000 132 22241.98 396.37 41480.94 88888.00 2024-05-11 02:26:33.000 132 22241.97 396.34 41480.95 88888.00 2024-05-11 02:26:34.000 132 22241.96 396.35 41480.93 88888.00 2024-05-11 02:26:35.000 132 22241.99 396.34 41480.88 47452.33 2024-05-11 02:26:36.000 132 22241.99 396.31 41480.85 88888.00 2024-05-11 02:26:37.000 132 22241.91 396.26 41480.82 88888.00 2024-05-11 02:26:38.000 132 22241.84 396.20 41480.81 88888.00 2024-05-11 02:26:39.000 132 22241.78 396.17 41480.77 88888.00 2024-05-11 02:26:40.000 132 22241.70 396.15 41480.71 47452.11 2024-05-11 02:26:41.000 132 22241.63 396.09 41480.67 88888.00 2024-05-11 02:26:42.000 132 22241.60 396.03 41480.69 88888.00 2024-05-11 02:26:43.000 132 22241.58 396.02 41480.73 88888.00 2024-05-11 02:26:44.000 132 22241.53 396.03 41480.69 88888.00 2024-05-11 02:26:45.000 132 22241.44 396.06 41480.61 47451.79 2024-05-11 02:26:46.000 132 22241.42 396.08 41480.61 88888.00 2024-05-11 02:26:47.000 132 22241.50 396.12 41480.65 88888.00 2024-05-11 02:26:48.000 132 22241.60 396.21 41480.61 88888.00 2024-05-11 02:26:49.000 132 22241.66 396.22 41480.49 88888.00 2024-05-11 02:26:50.000 132 22241.70 396.13 41480.41 47451.85 2024-05-11 02:26:51.000 132 22241.73 396.06 41480.38 88888.00 2024-05-11 02:26:52.000 132 22241.77 396.06 41480.38 88888.00 2024-05-11 02:26:53.000 132 22241.87 396.09 41480.41 88888.00 2024-05-11 02:26:54.000 132 22242.01 396.10 41480.40 88888.00 2024-05-11 02:26:55.000 132 22242.16 396.14 41480.38 47451.90 2024-05-11 02:26:56.000 132 22242.26 396.15 41480.40 88888.00 2024-05-11 02:26:57.000 132 22242.26 396.08 41480.40 88888.00 2024-05-11 02:26:58.000 132 22242.27 396.04 41480.34 88888.00 2024-05-11 02:26:59.000 132 22242.34 395.99 41480.26 88888.00 2024-05-11 02:27:00.000 132 22242.44 395.93 41480.18 47452.06 2024-05-11 02:27:01.000 132 22242.59 395.89 41480.13 88888.00 2024-05-11 02:27:02.000 132 22242.82 395.86 41480.11 88888.00 2024-05-11 02:27:03.000 132 22243.04 395.79 41480.07 88888.00 2024-05-11 02:27:04.000 132 22243.21 395.75 41480.03 88888.00 2024-05-11 02:27:05.000 132 22243.35 395.67 41480.03 47452.46 2024-05-11 02:27:06.000 132 22243.52 395.55 41480.03 88888.00 2024-05-11 02:27:07.000 132 22243.69 395.50 41479.99 88888.00 2024-05-11 02:27:08.000 132 22243.85 395.48 41479.94 88888.00 2024-05-11 02:27:09.000 132 22243.98 395.40 41479.94 88888.00 2024-05-11 02:27:10.000 132 22244.08 395.28 41480.00 47452.69 2024-05-11 02:27:11.000 132 22244.24 395.14 41480.07 88888.00 2024-05-11 02:27:12.000 132 22244.49 395.02 41480.05 88888.00 2024-05-11 02:27:13.000 132 22244.69 394.93 41479.97 88888.00 2024-05-11 02:27:14.000 132 22244.82 394.90 41479.95 88888.00 2024-05-11 02:27:15.000 132 22244.98 394.91 41480.04 47453.00 2024-05-11 02:27:16.000 132 22245.17 394.82 41480.12 88888.00 2024-05-11 02:27:17.000 132 22245.26 394.65 41480.09 88888.00 2024-05-11 02:27:18.000 132 22245.22 394.57 41480.05 88888.00 2024-05-11 02:27:19.000 132 22245.24 394.56 41480.03 88888.00 2024-05-11 02:27:20.000 132 22245.36 394.56 41480.00 47453.12 2024-05-11 02:27:21.000 132 22245.47 394.57 41480.00 88888.00 2024-05-11 02:27:22.000 132 22245.55 394.62 41479.99 88888.00 2024-05-11 02:27:23.000 132 22245.66 394.66 41479.93 88888.00 2024-05-11 02:27:24.000 132 22245.82 394.62 41479.90 88888.00 2024-05-11 02:27:25.000 132 22246.04 394.52 41479.93 47453.51 2024-05-11 02:27:26.000 132 22246.31 394.51 41479.98 88888.00 2024-05-11 02:27:27.000 132 22246.53 394.55 41480.03 88888.00 2024-05-11 02:27:28.000 132 22246.72 394.53 41480.06 88888.00 2024-05-11 02:27:29.000 132 22246.91 394.55 41480.09 88888.00 2024-05-11 02:27:30.000 132 22247.05 394.59 41480.09 47453.94 2024-05-11 02:27:31.000 132 22247.15 394.52 41480.07 88888.00 2024-05-11 02:27:32.000 132 22247.21 394.39 41480.03 88888.00 2024-05-11 02:27:33.000 132 22247.27 394.28 41480.00 88888.00 2024-05-11 02:27:34.000 132 22247.34 394.19 41480.06 88888.00 2024-05-11 02:27:35.000 132 22247.38 394.06 41480.12 47454.20 2024-05-11 02:27:36.000 132 22247.43 393.94 41480.11 88888.00 2024-05-11 02:27:37.000 132 22247.53 393.96 41480.12 88888.00 2024-05-11 02:27:38.000 132 22247.62 393.98 41480.14 88888.00 2024-05-11 02:27:39.000 132 22247.67 393.85 41480.06 88888.00 2024-05-11 02:27:40.000 132 22247.69 393.71 41479.94 47454.29 2024-05-11 02:27:41.000 132 22247.72 393.67 41479.93 88888.00 2024-05-11 02:27:42.000 132 22247.82 393.66 41480.03 88888.00 2024-05-11 02:27:43.000 132 22247.96 393.63 41480.14 88888.00 2024-05-11 02:27:44.000 132 22248.06 393.53 41480.12 88888.00 2024-05-11 02:27:45.000 132 22248.15 393.39 41480.04 47454.62 2024-05-11 02:27:46.000 132 22248.29 393.26 41480.05 88888.00 2024-05-11 02:27:47.000 132 22248.42 393.14 41480.07 88888.00 2024-05-11 02:27:48.000 132 22248.55 393.01 41480.09 88888.00 2024-05-11 02:27:49.000 132 22248.70 392.88 41480.11 88888.00 2024-05-11 02:27:50.000 132 22248.84 392.78 41480.08 47454.83 2024-05-11 02:27:51.000 132 22248.93 392.73 41480.08 88888.00 2024-05-11 02:27:52.000 132 22249.04 392.68 41480.12 88888.00 2024-05-11 02:27:53.000 132 22249.19 392.58 41480.12 88888.00 2024-05-11 02:27:54.000 132 22249.34 392.51 41480.07 88888.00 2024-05-11 02:27:55.000 132 22249.43 392.47 41480.05 47455.08 2024-05-11 02:27:56.000 132 22249.47 392.48 41480.00 88888.00 2024-05-11 02:27:57.000 132 22249.54 392.49 41479.94 88888.00 2024-05-11 02:27:58.000 132 22249.66 392.42 41479.88 88888.00 2024-05-11 02:27:59.000 132 22249.75 392.37 41479.89 88888.00 2024-05-11 02:28:00.000 132 22249.83 392.39 41479.95 47455.21 2024-05-11 02:28:01.000 132 22249.86 392.39 41479.99 88888.00 2024-05-11 02:28:02.000 132 22249.83 392.39 41479.98 88888.00 2024-05-11 02:28:03.000 132 22249.78 392.40 41479.94 88888.00 2024-05-11 02:28:04.000 132 22249.80 392.35 41479.86 88888.00 2024-05-11 02:28:05.000 132 22249.86 392.26 41479.80 47455.19 2024-05-11 02:28:06.000 132 22249.95 392.23 41479.77 88888.00 2024-05-11 02:28:07.000 132 22250.03 392.22 41479.78 88888.00 2024-05-11 02:28:08.000 132 22250.11 392.17 41479.79 88888.00 2024-05-11 02:28:09.000 132 22250.19 392.05 41479.79 88888.00 2024-05-11 02:28:10.000 132 22250.27 392.00 41479.84 47455.27 2024-05-11 02:28:11.000 132 22250.31 392.01 41479.86 88888.00 2024-05-11 02:28:12.000 132 22250.36 391.96 41479.84 88888.00 2024-05-11 02:28:13.000 132 22250.47 391.92 41479.86 88888.00 2024-05-11 02:28:14.000 132 22250.58 391.92 41479.87 88888.00 2024-05-11 02:28:15.000 132 22250.69 391.87 41479.83 47455.36 2024-05-11 02:28:16.000 132 22250.82 391.73 41479.78 88888.00 2024-05-11 02:28:17.000 132 22250.97 391.63 41479.74 88888.00 2024-05-11 02:28:18.000 132 22251.12 391.63 41479.70 88888.00 2024-05-11 02:28:19.000 132 22251.27 391.68 41479.67 88888.00 2024-05-11 02:28:20.000 132 22251.40 391.68 41479.62 47455.53 2024-05-11 02:28:21.000 132 22251.50 391.62 41479.57 88888.00 2024-05-11 02:28:22.000 132 22251.53 391.52 41479.50 88888.00 2024-05-11 02:28:23.000 132 22251.52 391.48 41479.46 88888.00 2024-05-11 02:28:24.000 132 22251.58 391.46 41479.48 88888.00 2024-05-11 02:28:25.000 132 22251.70 391.41 41479.56 47455.70 2024-05-11 02:28:26.000 132 22251.82 391.32 41479.60 88888.00 2024-05-11 02:28:27.000 132 22251.92 391.24 41479.61 88888.00 2024-05-11 02:28:28.000 132 22251.94 391.19 41479.61 88888.00 2024-05-11 02:28:29.000 132 22251.89 391.11 41479.61 88888.00 2024-05-11 02:28:30.000 132 22251.86 390.97 41479.62 47455.75 2024-05-11 02:28:31.000 132 22251.88 390.81 41479.56 88888.00 2024-05-11 02:28:32.000 132 22251.92 390.65 41479.50 88888.00 2024-05-11 02:28:33.000 132 22251.91 390.50 41479.48 88888.00 2024-05-11 02:28:34.000 132 22251.90 390.44 41479.47 88888.00 2024-05-11 02:28:35.000 132 22251.94 390.48 41479.48 47455.72 2024-05-11 02:28:36.000 132 22252.04 390.50 41479.47 88888.00 2024-05-11 02:28:37.000 132 22252.15 390.47 41479.48 88888.00 2024-05-11 02:28:38.000 132 22252.24 390.44 41479.54 88888.00 2024-05-11 02:28:39.000 132 22252.30 390.42 41479.52 88888.00 2024-05-11 02:28:40.000 132 22252.35 390.34 41479.46 47455.84 2024-05-11 02:28:41.000 132 22252.40 390.11 41479.45 88888.00 2024-05-11 02:28:42.000 132 22252.43 389.92 41479.45 88888.00 2024-05-11 02:28:43.000 132 22252.47 389.87 41479.46 88888.00 2024-05-11 02:28:44.000 132 22252.55 389.80 41479.52 88888.00 2024-05-11 02:28:45.000 132 22252.62 389.67 41479.54 47455.92 2024-05-11 02:28:46.000 132 22252.68 389.61 41479.52 88888.00 2024-05-11 02:28:47.000 132 22252.77 389.61 41479.53 88888.00 2024-05-11 02:28:48.000 132 22252.80 389.58 41479.50 88888.00 2024-05-11 02:28:49.000 132 22252.70 389.61 41479.46 88888.00 2024-05-11 02:28:50.000 132 22252.60 389.64 41479.46 47455.85 2024-05-11 02:28:51.000 132 22252.59 389.64 41479.45 88888.00 2024-05-11 02:28:52.000 132 22252.59 389.69 41479.46 88888.00 2024-05-11 02:28:53.000 132 22252.48 389.79 41479.51 88888.00 2024-05-11 02:28:54.000 132 22252.31 389.83 41479.52 88888.00 2024-05-11 02:28:55.000 132 22252.19 389.82 41479.46 47455.50 2024-05-11 02:28:56.000 132 22252.15 389.76 41479.39 88888.00 2024-05-11 02:28:57.000 132 22252.16 389.71 41479.38 88888.00 2024-05-11 02:28:58.000 132 22252.15 389.63 41479.31 88888.00 2024-05-11 02:28:59.000 132 22252.14 389.49 41479.25 88888.00 2024-05-11 02:29:00.000 132 22252.21 389.34 41479.30 47455.68 2024-05-11 02:29:01.000 132 22252.28 389.26 41479.40 88888.00 2024-05-11 02:29:02.000 132 22252.33 389.18 41479.44 88888.00 2024-05-11 02:29:03.000 132 22252.44 389.06 41479.44 88888.00 2024-05-11 02:29:04.000 132 22252.56 388.98 41479.46 88888.00 2024-05-11 02:29:05.000 132 22252.65 388.94 41479.47 47455.81 2024-05-11 02:29:06.000 132 22252.71 388.90 41479.46 88888.00 2024-05-11 02:29:07.000 132 22252.75 388.87 41479.46 88888.00 2024-05-11 02:29:08.000 132 22252.82 388.84 41479.47 88888.00 2024-05-11 02:29:09.000 132 22252.93 388.82 41479.45 88888.00 2024-05-11 02:29:10.000 132 22252.97 388.76 41479.39 47455.86 2024-05-11 02:29:11.000 132 22252.94 388.66 41479.33 88888.00 2024-05-11 02:29:12.000 132 22252.95 388.57 41479.33 88888.00 2024-05-11 02:29:13.000 132 22252.97 388.54 41479.38 88888.00 2024-05-11 02:29:14.000 132 22252.96 388.48 41479.36 88888.00 2024-05-11 02:29:15.000 132 22253.02 388.35 41479.30 47455.95 2024-05-11 02:29:16.000 132 22253.12 388.25 41479.28 88888.00 2024-05-11 02:29:17.000 132 22253.16 388.18 41479.30 88888.00 2024-05-11 02:29:18.000 132 22253.26 388.05 41479.31 88888.00 2024-05-11 02:29:19.000 132 22253.43 387.89 41479.30 88888.00 2024-05-11 02:29:20.000 132 22253.55 387.77 41479.25 47456.16 2024-05-11 02:29:21.000 132 22253.65 387.64 41479.18 88888.00 2024-05-11 02:29:22.000 132 22253.78 387.48 41479.18 88888.00 2024-05-11 02:29:23.000 132 22253.87 387.35 41479.16 88888.00 2024-05-11 02:29:24.000 132 22253.95 387.31 41479.11 88888.00 2024-05-11 02:29:25.000 132 22254.10 387.34 41479.14 47456.31 2024-05-11 02:29:26.000 132 22254.22 387.34 41479.21 88888.00 2024-05-11 02:29:27.000 132 22254.23 387.35 41479.17 88888.00 2024-05-11 02:29:28.000 132 22254.25 387.46 41479.05 88888.00 2024-05-11 02:29:29.000 132 22254.30 387.62 41478.93 88888.00 2024-05-11 02:29:30.000 132 22254.37 387.69 41478.87 47456.20 2024-05-11 02:29:31.000 132 22254.47 387.66 41478.86 88888.00 2024-05-11 02:29:32.000 132 22254.58 387.69 41478.82 88888.00 2024-05-11 02:29:33.000 132 22254.67 387.76 41478.75 88888.00 2024-05-11 02:29:34.000 132 22254.79 387.75 41478.73 88888.00 2024-05-11 02:29:35.000 132 22254.95 387.68 41478.76 47456.29 2024-05-11 02:29:36.000 132 22255.06 387.62 41478.78 88888.00 2024-05-11 02:29:37.000 132 22255.16 387.51 41478.76 88888.00 2024-05-11 02:29:38.000 132 22255.32 387.36 41478.79 88888.00 2024-05-11 02:29:39.000 132 22255.43 387.30 41478.86 88888.00 2024-05-11 02:29:40.000 132 22255.42 387.30 41478.86 47456.43 2024-05-11 02:29:41.000 132 22255.37 387.26 41478.82 88888.00 2024-05-11 02:29:42.000 132 22255.35 387.23 41478.79 88888.00 2024-05-11 02:29:43.000 132 22255.30 387.20 41478.73 88888.00 2024-05-11 02:29:44.000 132 22255.21 387.16 41478.60 88888.00 2024-05-11 02:29:45.000 132 22255.10 387.15 41478.47 47456.12 2024-05-11 02:29:46.000 132 22254.97 387.17 41478.42 88888.00 2024-05-11 02:29:47.000 132 22254.86 387.17 41478.44 88888.00 2024-05-11 02:29:48.000 132 22254.77 387.19 41478.44 88888.00 2024-05-11 02:29:49.000 132 22254.65 387.25 41478.43 88888.00 2024-05-11 02:29:50.000 132 22254.55 387.27 41478.47 47455.88 2024-05-11 02:29:51.000 132 22254.49 387.20 41478.45 88888.00 2024-05-11 02:29:52.000 132 22254.47 387.13 41478.35 88888.00 2024-05-11 02:29:53.000 132 22254.50 387.13 41478.31 88888.00 2024-05-11 02:29:54.000 132 22254.56 387.15 41478.32 88888.00 2024-05-11 02:29:55.000 132 22254.62 387.17 41478.29 47455.94 2024-05-11 02:29:56.000 132 22254.71 387.12 41478.26 88888.00 2024-05-11 02:29:57.000 132 22254.79 387.01 41478.29 88888.00 2024-05-11 02:29:58.000 132 22254.91 386.89 41478.35 88888.00 2024-05-11 02:29:59.000 132 22255.04 386.83 41478.36 88888.00 2024-05-11 02:30:00.000 132 22255.06 386.88 41478.31 47455.87 2024-05-11 02:30:01.000 132 22254.94 386.95 41478.27 88888.00 2024-05-11 02:30:02.000 132 22254.83 386.99 41478.29 88888.00 2024-05-11 02:30:03.000 132 22254.76 387.03 41478.27 88888.00 2024-05-11 02:30:04.000 132 22254.75 387.02 41478.16 88888.00 2024-05-11 02:30:05.000 132 22254.82 387.01 41478.07 47455.71 2024-05-11 02:30:06.000 132 22254.94 387.11 41478.11 88888.00 2024-05-11 02:30:07.000 132 22255.11 387.29 41478.16 88888.00 2024-05-11 02:30:08.000 132 22255.22 387.45 41478.12 88888.00 2024-05-11 02:30:09.000 132 22255.22 387.52 41478.04 88888.00 2024-05-11 02:30:10.000 132 22255.22 387.47 41478.02 47455.82 2024-05-11 02:30:11.000 132 22255.32 387.38 41478.06 88888.00 2024-05-11 02:30:12.000 132 22255.49 387.30 41478.09 88888.00 2024-05-11 02:30:13.000 132 22255.66 387.26 41478.06 88888.00 2024-05-11 02:30:14.000 132 22255.80 387.25 41478.01 88888.00 2024-05-11 02:30:15.000 132 22255.86 387.30 41477.96 47455.98 2024-05-11 02:30:16.000 132 22255.87 387.36 41477.94 88888.00 2024-05-11 02:30:17.000 132 22255.87 387.37 41477.96 88888.00 2024-05-11 02:30:18.000 132 22255.86 387.39 41478.02 88888.00 2024-05-11 02:30:19.000 132 22255.83 387.44 41478.02 88888.00 2024-05-11 02:30:20.000 132 22255.81 387.48 41477.94 47456.01 2024-05-11 02:30:21.000 132 22255.80 387.56 41477.86 88888.00 2024-05-11 02:30:22.000 132 22255.79 387.61 41477.86 88888.00 2024-05-11 02:30:23.000 132 22255.80 387.61 41477.87 88888.00 2024-05-11 02:30:24.000 132 22255.81 387.63 41477.86 88888.00 2024-05-11 02:30:25.000 132 22255.83 387.66 41477.87 47456.02 2024-05-11 02:30:26.000 132 22255.86 387.62 41477.97 88888.00 2024-05-11 02:30:27.000 132 22255.84 387.57 41478.04 88888.00 2024-05-11 02:30:28.000 132 22255.81 387.56 41478.03 88888.00 2024-05-11 02:30:29.000 132 22255.84 387.59 41478.00 88888.00 2024-05-11 02:30:30.000 132 22255.89 387.62 41477.99 47455.94 2024-05-11 02:30:31.000 132 22255.91 387.62 41477.94 88888.00 2024-05-11 02:30:32.000 132 22255.90 387.62 41477.83 88888.00 2024-05-11 02:30:33.000 132 22255.84 387.65 41477.71 88888.00 2024-05-11 02:30:34.000 132 22255.80 387.63 41477.66 88888.00 2024-05-11 02:30:35.000 132 22255.88 387.55 41477.66 47455.86 2024-05-11 02:30:36.000 132 22255.99 387.49 41477.68 88888.00 2024-05-11 02:30:37.000 132 22256.01 387.47 41477.68 88888.00 2024-05-11 02:30:38.000 132 22255.96 387.48 41477.62 88888.00 2024-05-11 02:30:39.000 132 22255.94 387.49 41477.61 88888.00 2024-05-11 02:30:40.000 132 22255.97 387.51 41477.66 47455.78 2024-05-11 02:30:41.000 132 22256.00 387.56 41477.72 88888.00 2024-05-11 02:30:42.000 132 22256.02 387.59 41477.73 88888.00 2024-05-11 02:30:43.000 132 22256.00 387.58 41477.68 88888.00 2024-05-11 02:30:44.000 132 22255.97 387.52 41477.62 88888.00 2024-05-11 02:30:45.000 132 22255.98 387.42 41477.65 47455.72 2024-05-11 02:30:46.000 132 22256.02 387.32 41477.68 88888.00 2024-05-11 02:30:47.000 132 22256.01 387.25 41477.62 88888.00 2024-05-11 02:30:48.000 132 22255.94 387.28 41477.57 88888.00 2024-05-11 02:30:49.000 132 22255.90 387.41 41477.55 88888.00 2024-05-11 02:30:50.000 132 22255.85 387.55 41477.49 47455.45 2024-05-11 02:30:51.000 132 22255.77 387.68 41477.38 88888.00 2024-05-11 02:30:52.000 132 22255.72 387.80 41477.32 88888.00 2024-05-11 02:30:53.000 132 22255.73 387.92 41477.28 88888.00 2024-05-11 02:30:54.000 132 22255.71 388.10 41477.23 88888.00 2024-05-11 02:30:55.000 132 22255.72 388.21 41477.17 47455.39 2024-05-11 02:30:56.000 132 22255.77 388.25 41477.09 88888.00 2024-05-11 02:30:57.000 132 22255.76 388.34 41477.07 88888.00 2024-05-11 02:30:58.000 132 22255.71 388.45 41477.16 88888.00 2024-05-11 02:30:59.000 132 22255.70 388.54 41477.21 88888.00 2024-05-11 02:31:00.000 132 22255.70 388.60 41477.19 47455.27 2024-05-11 02:31:01.000 132 22255.69 388.63 41477.15 88888.00 2024-05-11 02:31:02.000 132 22255.68 388.66 41477.15 88888.00 2024-05-11 02:31:03.000 132 22255.62 388.74 41477.21 88888.00 2024-05-11 02:31:04.000 132 22255.51 388.84 41477.28 88888.00 2024-05-11 02:31:05.000 132 22255.36 388.94 41477.27 47454.99 2024-05-11 02:31:06.000 132 22255.19 389.02 41477.19 88888.00 2024-05-11 02:31:07.000 132 22255.06 389.08 41477.15 88888.00 2024-05-11 02:31:08.000 132 22254.95 389.11 41477.16 88888.00 2024-05-11 02:31:09.000 132 22254.89 389.14 41477.15 88888.00 2024-05-11 02:31:10.000 132 22254.88 389.22 41477.07 47454.78 2024-05-11 02:31:11.000 132 22254.90 389.34 41476.94 88888.00 2024-05-11 02:31:12.000 132 22254.91 389.41 41476.82 88888.00 2024-05-11 02:31:13.000 132 22254.86 389.42 41476.79 88888.00 2024-05-11 02:31:14.000 132 22254.84 389.38 41476.85 88888.00 2024-05-11 02:31:15.000 132 22254.89 389.28 41476.93 47454.82 2024-05-11 02:31:16.000 132 22254.98 389.20 41476.98 88888.00 2024-05-11 02:31:17.000 132 22255.07 389.14 41476.96 88888.00 2024-05-11 02:31:18.000 132 22255.14 389.08 41476.95 88888.00 2024-05-11 02:31:19.000 132 22255.17 389.03 41476.96 88888.00 2024-05-11 02:31:20.000 132 22255.18 389.01 41477.00 47454.86 2024-05-11 02:31:21.000 132 22255.19 388.99 41477.02 88888.00 2024-05-11 02:31:22.000 132 22255.21 388.94 41476.98 88888.00 2024-05-11 02:31:23.000 132 22255.20 388.90 41476.98 88888.00 2024-05-11 02:31:24.000 132 22255.15 388.90 41477.02 88888.00 2024-05-11 02:31:25.000 132 22255.08 388.91 41477.09 47454.78 2024-05-11 02:31:26.000 132 22255.01 388.96 41477.09 88888.00 2024-05-11 02:31:27.000 132 22254.98 389.04 41477.03 88888.00 2024-05-11 02:31:28.000 132 22255.00 389.18 41476.96 88888.00 2024-05-11 02:31:29.000 132 22255.03 389.37 41476.89 88888.00 2024-05-11 02:31:30.000 132 22255.04 389.52 41476.82 47454.58 2024-05-11 02:31:31.000 132 22255.01 389.58 41476.76 88888.00 2024-05-11 02:31:32.000 132 22255.00 389.65 41476.77 88888.00 2024-05-11 02:31:33.000 132 22254.99 389.73 41476.82 88888.00 2024-05-11 02:31:34.000 132 22254.97 389.72 41476.82 88888.00 2024-05-11 02:31:35.000 132 22254.97 389.67 41476.75 47454.58 2024-05-11 02:31:36.000 132 22255.04 389.68 41476.71 88888.00 2024-05-11 02:31:37.000 132 22255.20 389.76 41476.75 88888.00 2024-05-11 02:31:38.000 132 22255.35 389.84 41476.78 88888.00 2024-05-11 02:31:39.000 132 22255.44 389.89 41476.74 88888.00 2024-05-11 02:31:40.000 132 22255.52 389.92 41476.73 47454.78 2024-05-11 02:31:41.000 132 22255.61 389.92 41476.76 88888.00 2024-05-11 02:31:42.000 132 22255.69 389.89 41476.78 88888.00 2024-05-11 02:31:43.000 132 22255.73 389.90 41476.77 88888.00 2024-05-11 02:31:44.000 132 22255.72 389.97 41476.76 88888.00 2024-05-11 02:31:45.000 132 22255.69 390.04 41476.78 47454.85 2024-05-11 02:31:46.000 132 22255.70 390.09 41476.82 88888.00 2024-05-11 02:31:47.000 132 22255.75 390.15 41476.86 88888.00 2024-05-11 02:31:48.000 132 22255.81 390.18 41476.88 88888.00 2024-05-11 02:31:49.000 132 22255.86 390.18 41476.90 88888.00 2024-05-11 02:31:50.000 132 22255.90 390.19 41476.90 47455.02 2024-05-11 02:31:51.000 132 22255.93 390.17 41476.81 88888.00 2024-05-11 02:31:52.000 132 22255.97 390.07 41476.68 88888.00 2024-05-11 02:31:53.000 132 22255.98 390.04 41476.61 88888.00 2024-05-11 02:31:54.000 132 22255.98 390.13 41476.57 88888.00 2024-05-11 02:31:55.000 132 22256.02 390.29 41476.56 47455.00 2024-05-11 02:31:56.000 132 22256.10 390.41 41476.61 88888.00 2024-05-11 02:31:57.000 132 22256.16 390.48 41476.68 88888.00 2024-05-11 02:31:58.000 132 22256.22 390.57 41476.71 88888.00 2024-05-11 02:31:59.000 132 22256.34 390.71 41476.65 88888.00 2024-05-11 02:32:00.000 132 22256.46 390.83 41476.51 47455.08 2024-05-11 02:32:01.000 132 22256.52 390.89 41476.41 88888.00 2024-05-11 02:32:02.000 132 22256.57 390.95 41476.41 88888.00 2024-05-11 02:32:03.000 132 22256.71 391.01 41476.43 88888.00 2024-05-11 02:32:04.000 132 22256.92 391.03 41476.39 88888.00 2024-05-11 02:32:05.000 132 22257.12 391.04 41476.36 47455.27 2024-05-11 02:32:06.000 132 22257.29 391.03 41476.32 88888.00 2024-05-11 02:32:07.000 132 22257.46 391.06 41476.29 88888.00 2024-05-11 02:32:08.000 132 22257.68 391.20 41476.31 88888.00 2024-05-11 02:32:09.000 132 22257.92 391.38 41476.28 88888.00 2024-05-11 02:32:10.000 132 22258.04 391.55 41476.16 47455.47 2024-05-11 02:32:11.000 132 22258.11 391.74 41476.09 88888.00 2024-05-11 02:32:12.000 132 22258.22 391.98 41476.12 88888.00 2024-05-11 02:32:13.000 132 22258.35 392.24 41476.13 88888.00 2024-05-11 02:32:14.000 132 22258.48 392.45 41476.05 88888.00 2024-05-11 02:32:15.000 132 22258.63 392.62 41475.92 47455.66 2024-05-11 02:32:16.000 132 22258.78 392.78 41475.84 88888.00 2024-05-11 02:32:17.000 132 22258.91 392.95 41475.78 88888.00 2024-05-11 02:32:18.000 132 22259.06 393.19 41475.78 88888.00 2024-05-11 02:32:19.000 132 22259.24 393.41 41475.89 88888.00 2024-05-11 02:32:20.000 132 22259.39 393.57 41476.00 47455.88 2024-05-11 02:32:21.000 132 22259.52 393.70 41476.04 88888.00 2024-05-11 02:32:22.000 132 22259.70 393.74 41476.00 88888.00 2024-05-11 02:32:23.000 132 22259.93 393.73 41475.94 88888.00 2024-05-11 02:32:24.000 132 22260.17 393.80 41475.93 88888.00 2024-05-11 02:32:25.000 132 22260.35 393.89 41475.87 47456.41 2024-05-11 02:32:26.000 132 22260.46 393.95 41475.78 88888.00 2024-05-11 02:32:27.000 132 22260.50 394.07 41475.75 88888.00 2024-05-11 02:32:28.000 132 22260.48 394.28 41475.81 88888.00 2024-05-11 02:32:29.000 132 22260.48 394.53 41475.79 88888.00 2024-05-11 02:32:30.000 132 22260.50 394.75 41475.69 47456.38 2024-05-11 02:32:31.000 132 22260.52 394.98 41475.69 88888.00 2024-05-11 02:32:32.000 132 22260.53 395.19 41475.75 88888.00 2024-05-11 02:32:33.000 132 22260.53 395.38 41475.81 88888.00 2024-05-11 02:32:34.000 132 22260.47 395.59 41475.83 88888.00 2024-05-11 02:32:35.000 132 22260.31 395.73 41475.81 47456.27 2024-05-11 02:32:36.000 132 22260.12 395.81 41475.82 88888.00 2024-05-11 02:32:37.000 132 22259.96 395.92 41475.92 88888.00 2024-05-11 02:32:38.000 132 22259.85 396.04 41475.98 88888.00 2024-05-11 02:32:39.000 132 22259.80 396.18 41475.88 88888.00 2024-05-11 02:32:40.000 132 22259.79 396.38 41475.72 47456.08 2024-05-11 02:32:41.000 132 22259.81 396.60 41475.64 88888.00 2024-05-11 02:32:42.000 132 22259.89 396.78 41475.62 88888.00 2024-05-11 02:32:43.000 132 22260.03 396.95 41475.64 88888.00 2024-05-11 02:32:44.000 132 22260.19 397.15 41475.67 88888.00 2024-05-11 02:32:45.000 132 22260.35 397.28 41475.67 47456.43 2024-05-11 02:32:46.000 132 22260.56 397.35 41475.66 88888.00 2024-05-11 02:32:47.000 132 22260.81 397.43 41475.68 88888.00 2024-05-11 02:32:48.000 132 22261.08 397.56 41475.74 88888.00 2024-05-11 02:32:49.000 132 22261.38 397.70 41475.82 88888.00 2024-05-11 02:32:50.000 132 22261.61 397.83 41475.81 47456.94 2024-05-11 02:32:51.000 132 22261.78 398.02 41475.79 88888.00 2024-05-11 02:32:52.000 132 22261.92 398.23 41475.86 88888.00 2024-05-11 02:32:53.000 132 22262.06 398.39 41475.91 88888.00 2024-05-11 02:32:54.000 132 22262.18 398.51 41475.89 88888.00 2024-05-11 02:32:55.000 132 22262.35 398.61 41475.89 47457.37 2024-05-11 02:32:56.000 132 22262.65 398.68 41475.98 88888.00 2024-05-11 02:32:57.000 132 22263.04 398.83 41476.10 88888.00 2024-05-11 02:32:58.000 132 22263.40 399.04 41476.14 88888.00 2024-05-11 02:32:59.000 132 22263.70 399.18 41476.11 88888.00 2024-05-11 02:33:00.000 132 22263.94 399.21 41476.06 47458.04 2024-05-11 02:33:01.000 132 22264.06 399.18 41476.06 88888.00 2024-05-11 02:33:02.000 132 22264.10 399.11 41476.07 88888.00 2024-05-11 02:33:03.000 132 22264.17 399.04 41476.12 88888.00 2024-05-11 02:33:04.000 132 22264.30 398.99 41476.19 88888.00 2024-05-11 02:33:05.000 132 22264.39 398.93 41476.26 47458.51 2024-05-11 02:33:06.000 132 22264.42 398.85 41476.29 88888.00 2024-05-11 02:33:07.000 132 22264.44 398.85 41476.29 88888.00 2024-05-11 02:33:08.000 132 22264.50 398.98 41476.29 88888.00 2024-05-11 02:33:09.000 132 22264.56 399.08 41476.32 88888.00 2024-05-11 02:33:10.000 132 22264.56 399.10 41476.37 47458.48 2024-05-11 02:33:11.000 132 22264.56 399.14 41476.40 88888.00 2024-05-11 02:33:12.000 132 22264.62 399.18 41476.36 88888.00 2024-05-11 02:33:13.000 132 22264.74 399.21 41476.30 88888.00 2024-05-11 02:33:14.000 132 22264.87 399.30 41476.27 88888.00 2024-05-11 02:33:15.000 132 22265.07 399.42 41476.28 47458.93 2024-05-11 02:33:16.000 132 22265.34 399.49 41476.31 88888.00 2024-05-11 02:33:17.000 132 22265.59 399.53 41476.35 88888.00 2024-05-11 02:33:18.000 132 22265.79 399.60 41476.40 88888.00 2024-05-11 02:33:19.000 132 22265.96 399.68 41476.43 88888.00 2024-05-11 02:33:20.000 132 22266.16 399.68 41476.40 47459.54 2024-05-11 02:33:21.000 132 22266.52 399.65 41476.33 88888.00 2024-05-11 02:33:22.000 132 22266.98 399.66 41476.27 88888.00 2024-05-11 02:33:23.000 132 22267.32 399.75 41476.21 88888.00 2024-05-11 02:33:24.000 132 22267.56 399.90 41476.19 88888.00 2024-05-11 02:33:25.000 132 22267.76 400.07 41476.28 47460.22 2024-05-11 02:33:26.000 132 22267.95 400.18 41476.41 88888.00 2024-05-11 02:33:27.000 132 22268.16 400.19 41476.46 88888.00 2024-05-11 02:33:28.000 132 22268.46 400.13 41476.40 88888.00 2024-05-11 02:33:29.000 132 22268.82 400.10 41476.37 88888.00 2024-05-11 02:33:30.000 132 22269.17 400.16 41476.38 47461.03 2024-05-11 02:33:31.000 132 22269.44 400.30 41476.41 88888.00 2024-05-11 02:33:32.000 132 22269.63 400.41 41476.43 88888.00 2024-05-11 02:33:33.000 132 22269.80 400.50 41476.43 88888.00 2024-05-11 02:33:34.000 132 22269.95 400.60 41476.41 88888.00 2024-05-11 02:33:35.000 132 22270.09 400.68 41476.40 47461.35 2024-05-11 02:33:36.000 132 22270.23 400.73 41476.42 88888.00 2024-05-11 02:33:37.000 132 22270.33 400.86 41476.44 88888.00 2024-05-11 02:33:38.000 132 22270.40 401.06 41476.45 88888.00 2024-05-11 02:33:39.000 132 22270.48 401.23 41476.48 88888.00 2024-05-11 02:33:40.000 132 22270.59 401.33 41476.51 47461.61 2024-05-11 02:33:41.000 132 22270.68 401.40 41476.51 88888.00 2024-05-11 02:33:42.000 132 22270.74 401.45 41476.48 88888.00 2024-05-11 02:33:43.000 132 22270.78 401.53 41476.48 88888.00 2024-05-11 02:33:44.000 132 22270.75 401.61 41476.56 88888.00 2024-05-11 02:33:45.000 132 22270.65 401.62 41476.64 47461.72 2024-05-11 02:33:46.000 132 22270.53 401.61 41476.64 88888.00 2024-05-11 02:33:47.000 132 22270.47 401.66 41476.60 88888.00 2024-05-11 02:33:48.000 132 22270.49 401.79 41476.57 88888.00 2024-05-11 02:33:49.000 132 22270.52 401.95 41476.56 88888.00 2024-05-11 02:33:50.000 132 22270.51 402.02 41476.58 47461.68 2024-05-11 02:33:51.000 132 22270.49 401.94 41476.62 88888.00 2024-05-11 02:33:52.000 132 22270.51 401.85 41476.65 88888.00 2024-05-11 02:33:53.000 132 22270.58 401.89 41476.67 88888.00 2024-05-11 02:33:54.000 132 22270.63 401.99 41476.69 88888.00 2024-05-11 02:33:55.000 132 22270.53 402.08 41476.67 47461.66 2024-05-11 02:33:56.000 132 22270.31 402.11 41476.63 88888.00 2024-05-11 02:33:57.000 132 22270.09 402.03 41476.63 88888.00 2024-05-11 02:33:58.000 132 22269.93 401.95 41476.71 88888.00 2024-05-11 02:33:59.000 132 22269.78 401.97 41476.88 88888.00 2024-05-11 02:34:00.000 132 22269.60 402.06 41477.02 47461.44 2024-05-11 02:34:01.000 132 22269.44 402.07 41477.05 88888.00 2024-05-11 02:34:02.000 132 22269.27 402.00 41477.05 88888.00 2024-05-11 02:34:03.000 132 22268.99 401.94 41477.04 88888.00 2024-05-11 02:34:04.000 132 22268.51 401.94 41477.00 88888.00 2024-05-11 02:34:05.000 132 22267.96 402.00 41476.99 47460.78 2024-05-11 02:34:06.000 132 22267.49 402.03 41477.07 88888.00 2024-05-11 02:34:07.000 132 22267.04 402.09 41477.21 88888.00 2024-05-11 02:34:08.000 132 22266.50 402.22 41477.30 88888.00 2024-05-11 02:34:09.000 132 22265.89 402.36 41477.27 88888.00 2024-05-11 02:34:10.000 132 22265.30 402.47 41477.23 47459.63 2024-05-11 02:34:11.000 132 22264.76 402.54 41477.25 88888.00 2024-05-11 02:34:12.000 132 22264.28 402.58 41477.31 88888.00 2024-05-11 02:34:13.000 132 22263.86 402.57 41477.33 88888.00 2024-05-11 02:34:14.000 132 22263.55 402.51 41477.24 88888.00 2024-05-11 02:34:15.000 132 22263.33 402.43 41477.16 47459.09 2024-05-11 02:34:16.000 132 22263.15 402.31 41477.20 88888.00 2024-05-11 02:34:17.000 132 22262.94 402.22 41477.31 88888.00 2024-05-11 02:34:18.000 132 22262.72 402.22 41477.35 88888.00 2024-05-11 02:34:19.000 132 22262.45 402.29 41477.32 88888.00 2024-05-11 02:34:20.000 132 22262.07 402.32 41477.23 47458.47 2024-05-11 02:34:21.000 132 22261.61 402.30 41477.18 88888.00 2024-05-11 02:34:22.000 132 22261.13 402.30 41477.31 88888.00 2024-05-11 02:34:23.000 132 22260.63 402.37 41477.52 88888.00 2024-05-11 02:34:24.000 132 22260.05 402.49 41477.65 88888.00 2024-05-11 02:34:25.000 132 22259.37 402.58 41477.77 47457.24 2024-05-11 02:34:26.000 132 22258.66 402.63 41477.87 88888.00 2024-05-11 02:34:27.000 132 22257.93 402.63 41477.95 88888.00 2024-05-11 02:34:28.000 132 22257.07 402.59 41477.97 88888.00 2024-05-11 02:34:29.000 132 22256.11 402.53 41477.95 88888.00 2024-05-11 02:34:30.000 132 22255.14 402.46 41477.97 47455.53 2024-05-11 02:34:31.000 132 22254.23 402.39 41478.08 88888.00 2024-05-11 02:34:32.000 132 22253.44 402.32 41478.28 88888.00 2024-05-11 02:34:33.000 132 22252.80 402.24 41478.45 88888.00 2024-05-11 02:34:34.000 132 22252.26 402.14 41478.50 88888.00 2024-05-11 02:34:35.000 132 22251.79 402.01 41478.46 47454.36 2024-05-11 02:34:36.000 132 22251.30 401.89 41478.43 88888.00 2024-05-11 02:34:37.000 132 22250.67 401.82 41478.45 88888.00 2024-05-11 02:34:38.000 132 22249.99 401.80 41478.48 88888.00 2024-05-11 02:34:39.000 132 22249.40 401.77 41478.52 88888.00 2024-05-11 02:34:40.000 132 22248.90 401.73 41478.56 47453.10 2024-05-11 02:34:41.000 132 22248.43 401.67 41478.56 88888.00 2024-05-11 02:34:42.000 132 22248.00 401.63 41478.52 88888.00 2024-05-11 02:34:43.000 132 22247.60 401.66 41478.51 88888.00 2024-05-11 02:34:44.000 132 22247.22 401.73 41478.52 88888.00 2024-05-11 02:34:45.000 132 22246.89 401.71 41478.46 47452.15 2024-05-11 02:34:46.000 132 22246.67 401.58 41478.37 88888.00 2024-05-11 02:34:47.000 132 22246.53 401.46 41478.29 88888.00 2024-05-11 02:34:48.000 132 22246.39 401.41 41478.23 88888.00 2024-05-11 02:34:49.000 132 22246.24 401.38 41478.21 88888.00 2024-05-11 02:34:50.000 132 22246.11 401.31 41478.15 47451.66 2024-05-11 02:34:51.000 132 22246.03 401.21 41478.09 88888.00 2024-05-11 02:34:52.000 132 22246.08 401.11 41478.10 88888.00 2024-05-11 02:34:53.000 132 22246.18 401.04 41478.10 88888.00 2024-05-11 02:34:54.000 132 22246.24 400.98 41478.03 88888.00 2024-05-11 02:34:55.000 132 22246.21 400.93 41477.95 47451.48 2024-05-11 02:34:56.000 132 22246.16 400.84 41477.91 88888.00 2024-05-11 02:34:57.000 132 22246.10 400.68 41477.89 88888.00 2024-05-11 02:34:58.000 132 22246.02 400.55 41477.86 88888.00 2024-05-11 02:34:59.000 132 22245.96 400.48 41477.81 88888.00 2024-05-11 02:35:00.000 132 22245.90 400.45 41477.80 47451.19 2024-05-11 02:35:01.000 132 22245.78 400.40 41477.81 88888.00 2024-05-11 02:35:02.000 132 22245.63 400.33 41477.82 88888.00 2024-05-11 02:35:03.000 132 22245.52 400.24 41477.83 88888.00 2024-05-11 02:35:04.000 132 22245.46 400.18 41477.81 88888.00 2024-05-11 02:35:05.000 132 22245.38 400.12 41477.71 47450.94 2024-05-11 02:35:06.000 132 22245.29 399.98 41477.64 88888.00 2024-05-11 02:35:07.000 132 22245.30 399.85 41477.62 88888.00 2024-05-11 02:35:08.000 132 22245.38 399.79 41477.59 88888.00 2024-05-11 02:35:09.000 132 22245.47 399.70 41477.56 88888.00 2024-05-11 02:35:10.000 132 22245.55 399.57 41477.56 47450.91 2024-05-11 02:35:11.000 132 22245.59 399.49 41477.54 88888.00 2024-05-11 02:35:12.000 132 22245.52 399.51 41477.48 88888.00 2024-05-11 02:35:13.000 132 22245.42 399.60 41477.44 88888.00 2024-05-11 02:35:14.000 132 22245.32 399.67 41477.44 88888.00 2024-05-11 02:35:15.000 132 22245.22 399.71 41477.40 47450.37 2024-05-11 02:35:16.000 132 22245.08 399.78 41477.31 88888.00 2024-05-11 02:35:17.000 132 22244.96 399.89 41477.19 88888.00 2024-05-11 02:35:18.000 132 22244.88 399.97 41477.12 88888.00 2024-05-11 02:35:19.000 132 22244.82 400.03 41477.08 88888.00 2024-05-11 02:35:20.000 132 22244.74 400.09 41477.03 47449.99 2024-05-11 02:35:21.000 132 22244.70 400.11 41476.98 88888.00 2024-05-11 02:35:22.000 132 22244.77 400.05 41476.98 88888.00 2024-05-11 02:35:23.000 132 22244.85 399.97 41477.00 88888.00 2024-05-11 02:35:24.000 132 22244.86 399.92 41477.02 88888.00 2024-05-11 02:35:25.000 132 22244.83 399.83 41477.08 47450.08 2024-05-11 02:35:26.000 132 22244.75 399.67 41477.13 88888.00 2024-05-11 02:35:27.000 132 22244.60 399.50 41477.13 88888.00 2024-05-11 02:35:28.000 132 22244.43 399.37 41477.11 88888.00 2024-05-11 02:35:29.000 132 22244.31 399.25 41477.14 88888.00 2024-05-11 02:35:30.000 132 22244.23 399.19 41477.20 47449.88 2024-05-11 02:35:31.000 132 22244.09 399.23 41477.22 88888.00 2024-05-11 02:35:32.000 132 22243.88 399.33 41477.17 88888.00 2024-05-11 02:35:33.000 132 22243.69 399.42 41477.08 88888.00 2024-05-11 02:35:34.000 132 22243.54 399.44 41477.02 88888.00 2024-05-11 02:35:35.000 132 22243.30 399.44 41477.02 47449.31 2024-05-11 02:35:36.000 132 22243.03 399.45 41477.05 88888.00 2024-05-11 02:35:37.000 132 22242.83 399.54 41477.05 88888.00 2024-05-11 02:35:38.000 132 22242.67 399.72 41477.00 88888.00 2024-05-11 02:35:39.000 132 22242.47 399.93 41476.98 88888.00 2024-05-11 02:35:40.000 132 22242.24 399.99 41476.93 47448.70 2024-05-11 02:35:41.000 132 22242.05 399.96 41476.85 88888.00 2024-05-11 02:35:42.000 132 22241.95 399.98 41476.84 88888.00 2024-05-11 02:35:43.000 132 22241.93 400.04 41476.85 88888.00 2024-05-11 02:35:44.000 132 22241.96 400.08 41476.84 88888.00 2024-05-11 02:35:45.000 132 22242.00 400.05 41476.84 47448.61 2024-05-11 02:35:46.000 132 22242.05 400.00 41476.85 88888.00 2024-05-11 02:35:47.000 132 22242.10 399.95 41476.84 88888.00 2024-05-11 02:35:48.000 132 22242.05 399.90 41476.81 88888.00 2024-05-11 02:35:49.000 132 22241.88 399.83 41476.77 88888.00 2024-05-11 02:35:50.000 132 22241.66 399.78 41476.82 47448.46 2024-05-11 02:35:51.000 132 22241.36 399.75 41476.94 88888.00 2024-05-11 02:35:52.000 132 22240.97 399.70 41477.03 88888.00 2024-05-11 02:35:53.000 132 22240.53 399.61 41477.04 88888.00 2024-05-11 02:35:54.000 132 22240.13 399.50 41477.05 88888.00 2024-05-11 02:35:55.000 132 22239.74 399.43 41477.11 47447.77 2024-05-11 02:35:56.000 132 22239.40 399.35 41477.17 88888.00 2024-05-11 02:35:57.000 132 22239.16 399.22 41477.16 88888.00 2024-05-11 02:35:58.000 132 22239.00 399.09 41477.13 88888.00 2024-05-11 02:35:59.000 132 22238.97 398.93 41477.12 88888.00 2024-05-11 02:36:00.000 132 22239.06 398.75 41477.13 47447.68 2024-05-11 02:36:01.000 132 22239.09 398.59 41477.14 88888.00 2024-05-11 02:36:02.000 132 22239.01 398.44 41477.17 88888.00 2024-05-11 02:36:03.000 132 22239.00 398.29 41477.22 88888.00 2024-05-11 02:36:04.000 132 22239.02 398.16 41477.24 88888.00 2024-05-11 02:36:05.000 132 22238.91 398.08 41477.27 47447.54 2024-05-11 02:36:06.000 132 22238.68 398.03 41477.34 88888.00 2024-05-11 02:36:07.000 132 22238.45 397.91 41477.42 88888.00 2024-05-11 02:36:08.000 132 22238.19 397.73 41477.50 88888.00 2024-05-11 02:36:09.000 132 22237.81 397.58 41477.57 88888.00 2024-05-11 02:36:10.000 132 22237.38 397.50 41477.60 47446.86 2024-05-11 02:36:11.000 132 22237.01 397.42 41477.59 88888.00 2024-05-11 02:36:12.000 132 22236.69 397.33 41477.63 88888.00 2024-05-11 02:36:13.000 132 22236.39 397.27 41477.70 88888.00 2024-05-11 02:36:14.000 132 22236.21 397.16 41477.71 88888.00 2024-05-11 02:36:15.000 132 22236.19 397.01 41477.69 47446.48 2024-05-11 02:36:16.000 132 22236.17 396.86 41477.65 88888.00 2024-05-11 02:36:17.000 132 22236.12 396.61 41477.54 88888.00 2024-05-11 02:36:18.000 132 22236.13 396.31 41477.45 88888.00 2024-05-11 02:36:19.000 132 22236.20 396.07 41477.43 88888.00 2024-05-11 02:36:20.000 132 22236.28 395.87 41477.50 47446.58 2024-05-11 02:36:21.000 132 22236.35 395.64 41477.62 88888.00 2024-05-11 02:36:22.000 132 22236.40 395.40 41477.69 88888.00 2024-05-11 02:36:23.000 132 22236.43 395.20 41477.65 88888.00 2024-05-11 02:36:24.000 132 22236.47 395.08 41477.56 88888.00 2024-05-11 02:36:25.000 132 22236.47 394.99 41477.48 47446.56 2024-05-11 02:36:26.000 132 22236.43 394.86 41477.43 88888.00 2024-05-11 02:36:27.000 132 22236.44 394.67 41477.43 88888.00 2024-05-11 02:36:28.000 132 22236.51 394.54 41477.54 88888.00 2024-05-11 02:36:29.000 132 22236.49 394.51 41477.64 88888.00 2024-05-11 02:36:30.000 132 22236.28 394.48 41477.59 47446.33 2024-05-11 02:36:31.000 132 22236.00 394.39 41477.48 88888.00 2024-05-11 02:36:32.000 132 22235.71 394.28 41477.44 88888.00 2024-05-11 02:36:33.000 132 22235.45 394.22 41477.40 88888.00 2024-05-11 02:36:34.000 132 22235.28 394.13 41477.37 88888.00 2024-05-11 02:36:35.000 132 22235.34 393.97 41477.35 47446.13 2024-05-11 02:36:36.000 132 22235.69 393.80 41477.36 88888.00 2024-05-11 02:36:37.000 132 22236.22 393.64 41477.39 88888.00 2024-05-11 02:36:38.000 132 22236.75 393.51 41477.40 88888.00 2024-05-11 02:36:39.000 132 22237.19 393.43 41477.34 88888.00 2024-05-11 02:36:40.000 132 22237.51 393.30 41477.25 47446.82 2024-05-11 02:36:41.000 132 22237.76 393.07 41477.19 88888.00 2024-05-11 02:36:42.000 132 22238.08 392.89 41477.10 88888.00 2024-05-11 02:36:43.000 132 22238.50 392.84 41476.98 88888.00 2024-05-11 02:36:44.000 132 22238.92 392.93 41476.85 88888.00 2024-05-11 02:36:45.000 132 22239.26 393.10 41476.73 47447.31 2024-05-11 02:36:46.000 132 22239.51 393.30 41476.66 88888.00 2024-05-11 02:36:47.000 132 22239.73 393.45 41476.59 88888.00 2024-05-11 02:36:48.000 132 22239.98 393.53 41476.52 88888.00 2024-05-11 02:36:49.000 132 22240.22 393.57 41476.48 88888.00 2024-05-11 02:36:50.000 132 22240.38 393.62 41476.46 47447.54 2024-05-11 02:36:51.000 132 22240.48 393.73 41476.44 88888.00 2024-05-11 02:36:52.000 132 22240.62 393.86 41476.44 88888.00 2024-05-11 02:36:53.000 132 22240.81 393.98 41476.44 88888.00 2024-05-11 02:36:54.000 132 22240.99 394.10 41476.46 88888.00 2024-05-11 02:36:55.000 132 22241.16 394.16 41476.52 47447.75 2024-05-11 02:36:56.000 132 22241.34 394.09 41476.56 88888.00 2024-05-11 02:36:57.000 132 22241.51 393.93 41476.51 88888.00 2024-05-11 02:36:58.000 132 22241.64 393.79 41476.44 88888.00 2024-05-11 02:36:59.000 132 22241.81 393.72 41476.50 88888.00 2024-05-11 02:37:00.000 132 22242.01 393.65 41476.57 47448.23 2024-05-11 02:37:01.000 132 22242.13 393.62 41476.56 88888.00 2024-05-11 02:37:02.000 132 22242.21 393.63 41476.50 88888.00 2024-05-11 02:37:03.000 132 22242.33 393.67 41476.46 88888.00 2024-05-11 02:37:04.000 132 22242.44 393.69 41476.45 88888.00 2024-05-11 02:37:05.000 132 22242.56 393.70 41476.46 47448.52 2024-05-11 02:37:06.000 132 22242.72 393.65 41476.50 88888.00 2024-05-11 02:37:07.000 132 22242.88 393.57 41476.50 88888.00 2024-05-11 02:37:08.000 132 22243.04 393.55 41476.43 88888.00 2024-05-11 02:37:09.000 132 22243.28 393.56 41476.38 88888.00 2024-05-11 02:37:10.000 132 22243.54 393.57 41476.37 47449.00 2024-05-11 02:37:11.000 132 22243.82 393.60 41476.34 88888.00 2024-05-11 02:37:12.000 132 22244.16 393.56 41476.32 88888.00 2024-05-11 02:37:13.000 132 22244.55 393.45 41476.39 88888.00 2024-05-11 02:37:14.000 132 22244.87 393.39 41476.51 88888.00 2024-05-11 02:37:15.000 132 22245.13 393.31 41476.60 47449.87 2024-05-11 02:37:16.000 132 22245.40 393.15 41476.65 88888.00 2024-05-11 02:37:17.000 132 22245.74 392.97 41476.67 88888.00 2024-05-11 02:37:18.000 132 22246.10 392.73 41476.71 88888.00 2024-05-11 02:37:19.000 132 22246.42 392.44 41476.80 88888.00 2024-05-11 02:37:20.000 132 22246.75 392.15 41476.87 47450.98 2024-05-11 02:37:21.000 132 22247.12 391.84 41476.91 88888.00 2024-05-11 02:37:22.000 132 22247.54 391.47 41476.94 88888.00 2024-05-11 02:37:23.000 132 22248.04 390.99 41476.96 88888.00 2024-05-11 02:37:24.000 132 22248.56 390.46 41476.95 88888.00 2024-05-11 02:37:25.000 132 22248.97 390.02 41476.96 47452.17 2024-05-11 02:37:26.000 132 22249.24 389.73 41477.05 88888.00 2024-05-11 02:37:27.000 132 22249.51 389.45 41477.17 88888.00 2024-05-11 02:37:28.000 132 22249.90 389.08 41477.24 88888.00 2024-05-11 02:37:29.000 132 22250.41 388.73 41477.27 88888.00 2024-05-11 02:37:30.000 132 22251.00 388.47 41477.28 47453.42 2024-05-11 02:37:31.000 132 22251.63 388.20 41477.29 88888.00 2024-05-11 02:37:32.000 132 22252.30 387.90 41477.27 88888.00 2024-05-11 02:37:33.000 132 22252.94 387.67 41477.18 88888.00 2024-05-11 02:37:34.000 132 22253.56 387.46 41477.10 88888.00 2024-05-11 02:37:35.000 132 22254.19 387.16 41477.18 47454.97 2024-05-11 02:37:36.000 132 22254.82 386.80 41477.27 88888.00 2024-05-11 02:37:37.000 132 22255.46 386.46 41477.27 88888.00 2024-05-11 02:37:38.000 132 22256.04 386.18 41477.32 88888.00 2024-05-11 02:37:39.000 132 22256.42 385.92 41477.43 88888.00 2024-05-11 02:37:40.000 132 22256.53 385.61 41477.45 47456.00 2024-05-11 02:37:41.000 132 22256.54 385.23 41477.54 88888.00 2024-05-11 02:37:42.000 132 22256.63 384.79 41477.71 88888.00 2024-05-11 02:37:43.000 132 22256.81 384.35 41477.87 88888.00 2024-05-11 02:37:44.000 132 22257.01 383.91 41477.98 88888.00 2024-05-11 02:37:45.000 132 22257.15 383.50 41478.04 47456.70 2024-05-11 02:37:46.000 132 22257.21 383.07 41478.10 88888.00 2024-05-11 02:37:47.000 132 22257.29 382.54 41478.19 88888.00 2024-05-11 02:37:48.000 132 22257.44 381.92 41478.31 88888.00 2024-05-11 02:37:49.000 132 22257.68 381.26 41478.47 88888.00 2024-05-11 02:37:50.000 132 22258.02 380.67 41478.59 47457.55 2024-05-11 02:37:51.000 132 22258.42 380.20 41478.62 88888.00 2024-05-11 02:37:52.000 132 22258.85 379.84 41478.59 88888.00 2024-05-11 02:37:53.000 132 22259.29 379.47 41478.56 88888.00 2024-05-11 02:37:54.000 132 22259.69 379.05 41478.50 88888.00 2024-05-11 02:37:55.000 132 22260.04 378.64 41478.47 47458.42 2024-05-11 02:37:56.000 132 22260.34 378.24 41478.48 88888.00 2024-05-11 02:37:57.000 132 22260.65 377.78 41478.52 88888.00 2024-05-11 02:37:58.000 132 22261.00 377.28 41478.60 88888.00 2024-05-11 02:37:59.000 132 22261.39 376.84 41478.68 88888.00 2024-05-11 02:38:00.000 132 22261.77 376.44 41478.68 47459.26 2024-05-11 02:38:01.000 132 22262.14 376.02 41478.59 88888.00 2024-05-11 02:38:02.000 132 22262.52 375.64 41478.49 88888.00 2024-05-11 02:38:03.000 132 22262.89 375.40 41478.41 88888.00 2024-05-11 02:38:04.000 132 22263.18 375.21 41478.30 88888.00 2024-05-11 02:38:05.000 132 22263.40 374.93 41478.17 47459.71 2024-05-11 02:38:06.000 132 22263.60 374.65 41478.07 88888.00 2024-05-11 02:38:07.000 132 22263.73 374.51 41478.04 88888.00 2024-05-11 02:38:08.000 132 22263.80 374.44 41478.09 88888.00 2024-05-11 02:38:09.000 132 22263.86 374.26 41478.15 88888.00 2024-05-11 02:38:10.000 132 22263.96 374.02 41478.12 47459.73 2024-05-11 02:38:11.000 132 22264.09 373.86 41478.05 88888.00 2024-05-11 02:38:12.000 132 22264.18 373.79 41477.95 88888.00 2024-05-11 02:38:13.000 132 22264.15 373.74 41477.84 88888.00 2024-05-11 02:38:14.000 132 22264.08 373.69 41477.77 88888.00 2024-05-11 02:38:15.000 132 22264.04 373.62 41477.79 47459.52 2024-05-11 02:38:16.000 132 22264.02 373.50 41477.86 88888.00 2024-05-11 02:38:17.000 132 22264.04 373.33 41477.89 88888.00 2024-05-11 02:38:18.000 132 22264.07 373.23 41477.88 88888.00 2024-05-11 02:38:19.000 132 22264.03 373.21 41477.85 88888.00 2024-05-11 02:38:20.000 132 22263.93 373.12 41477.79 47459.39 2024-05-11 02:38:21.000 132 22263.85 372.91 41477.74 88888.00 2024-05-11 02:38:22.000 132 22263.78 372.75 41477.74 88888.00 2024-05-11 02:38:23.000 132 22263.66 372.71 41477.72 88888.00 2024-05-11 02:38:24.000 132 22263.52 372.69 41477.66 88888.00 2024-05-11 02:38:25.000 132 22263.42 372.58 41477.64 47459.13 2024-05-11 02:38:26.000 132 22263.31 372.40 41477.68 88888.00 2024-05-11 02:38:27.000 132 22263.18 372.26 41477.73 88888.00 2024-05-11 02:38:28.000 132 22263.08 372.16 41477.79 88888.00 2024-05-11 02:38:29.000 132 22262.88 372.06 41477.79 88888.00 2024-05-11 02:38:30.000 132 22262.50 371.89 41477.73 47458.62 2024-05-11 02:38:31.000 132 22262.03 371.66 41477.77 88888.00 2024-05-11 02:38:32.000 132 22261.58 371.31 41477.85 88888.00 2024-05-11 02:38:33.000 132 22261.15 370.92 41477.88 88888.00 2024-05-11 02:38:34.000 132 22260.72 370.61 41477.94 88888.00 2024-05-11 02:38:35.000 132 22260.26 370.35 41478.10 47457.84 2024-05-11 02:38:36.000 132 22259.82 370.03 41478.27 88888.00 2024-05-11 02:38:37.000 132 22259.40 369.68 41478.33 88888.00 2024-05-11 02:38:38.000 132 22258.93 369.29 41478.31 88888.00 2024-05-11 02:38:39.000 132 22258.43 368.91 41478.28 88888.00 2024-05-11 02:38:40.000 132 22257.99 368.58 41478.35 47456.98 2024-05-11 02:38:41.000 132 22257.57 368.31 41478.46 88888.00 2024-05-11 02:38:42.000 132 22257.11 368.03 41478.49 88888.00 2024-05-11 02:38:43.000 132 22256.66 367.77 41478.45 88888.00 2024-05-11 02:38:44.000 132 22256.26 367.61 41478.38 88888.00 2024-05-11 02:38:45.000 132 22255.92 367.52 41478.31 47455.79 2024-05-11 02:38:46.000 132 22255.56 367.44 41478.20 88888.00 2024-05-11 02:38:47.000 132 22255.25 367.39 41478.02 88888.00 2024-05-11 02:38:48.000 132 22254.99 367.39 41477.84 88888.00 2024-05-11 02:38:49.000 132 22254.75 367.41 41477.74 88888.00 2024-05-11 02:38:50.000 132 22254.52 367.40 41477.66 47454.81 2024-05-11 02:38:51.000 132 22254.29 367.38 41477.54 88888.00 2024-05-11 02:38:52.000 132 22254.01 367.37 41477.46 88888.00 2024-05-11 02:38:53.000 132 22253.69 367.31 41477.47 88888.00 2024-05-11 02:38:54.000 132 22253.36 367.16 41477.52 88888.00 2024-05-11 02:38:55.000 132 22253.01 366.91 41477.55 47453.84 2024-05-11 02:38:56.000 132 22252.61 366.60 41477.56 88888.00 2024-05-11 02:38:57.000 132 22252.16 366.30 41477.61 88888.00 2024-05-11 02:38:58.000 132 22251.61 366.01 41477.67 88888.00 2024-05-11 02:38:59.000 132 22250.96 365.70 41477.73 88888.00 2024-05-11 02:39:00.000 132 22250.31 365.30 41477.73 47452.88 2024-05-11 02:39:01.000 132 22249.72 364.79 41477.73 88888.00 2024-05-11 02:39:02.000 132 22249.26 364.27 41477.79 88888.00 2024-05-11 02:39:03.000 132 22248.90 363.74 41477.85 88888.00 2024-05-11 02:39:04.000 132 22248.63 363.25 41477.85 88888.00 2024-05-11 02:39:05.000 132 22248.51 362.85 41477.83 47452.28 2024-05-11 02:39:06.000 132 22248.48 362.56 41477.82 88888.00 2024-05-11 02:39:07.000 132 22248.35 362.31 41477.82 88888.00 2024-05-11 02:39:08.000 132 22248.04 362.00 41477.85 88888.00 2024-05-11 02:39:09.000 132 22247.56 361.65 41477.88 88888.00 2024-05-11 02:39:10.000 132 22246.93 361.36 41477.90 47451.30 2024-05-11 02:39:11.000 132 22246.22 361.09 41477.91 88888.00 2024-05-11 02:39:12.000 132 22245.51 360.86 41477.91 88888.00 2024-05-11 02:39:13.000 132 22244.77 360.68 41477.95 88888.00 2024-05-11 02:39:14.000 132 22243.97 360.51 41477.96 88888.00 2024-05-11 02:39:15.000 132 22243.13 360.42 41477.89 47449.27 2024-05-11 02:39:16.000 132 22242.33 360.45 41477.73 88888.00 2024-05-11 02:39:17.000 132 22241.60 360.55 41477.56 88888.00 2024-05-11 02:39:18.000 132 22240.95 360.71 41477.38 88888.00 2024-05-11 02:39:19.000 132 22240.47 360.94 41477.18 88888.00 2024-05-11 02:39:20.000 132 22240.13 361.17 41476.98 47447.26 2024-05-11 02:39:21.000 132 22239.88 361.32 41476.79 88888.00 2024-05-11 02:39:22.000 132 22239.73 361.49 41476.54 88888.00 2024-05-11 02:39:23.000 132 22239.65 361.71 41476.26 88888.00 2024-05-11 02:39:24.000 132 22239.59 362.01 41475.99 88888.00 2024-05-11 02:39:25.000 132 22239.59 362.26 41475.75 47446.30 2024-05-11 02:39:26.000 132 22239.63 362.37 41475.56 88888.00 2024-05-11 02:39:27.000 132 22239.59 362.38 41475.38 88888.00 2024-05-11 02:39:28.000 132 22239.49 362.35 41475.20 88888.00 2024-05-11 02:39:29.000 132 22239.36 362.35 41475.08 88888.00 2024-05-11 02:39:30.000 132 22239.19 362.38 41474.99 47445.71 2024-05-11 02:39:31.000 132 22238.99 362.45 41474.91 88888.00 2024-05-11 02:39:32.000 132 22238.82 362.52 41474.84 88888.00 2024-05-11 02:39:33.000 132 22238.68 362.57 41474.73 88888.00 2024-05-11 02:39:34.000 132 22238.57 362.64 41474.64 88888.00 2024-05-11 02:39:35.000 132 22238.50 362.79 41474.66 47445.05 2024-05-11 02:39:36.000 132 22238.42 362.96 41474.69 88888.00 2024-05-11 02:39:37.000 132 22238.31 363.05 41474.66 88888.00 2024-05-11 02:39:38.000 132 22238.19 363.05 41474.59 88888.00 2024-05-11 02:39:39.000 132 22238.10 363.00 41474.51 88888.00 2024-05-11 02:39:40.000 132 22238.12 362.92 41474.47 47444.88 2024-05-11 02:39:41.000 132 22238.20 362.81 41474.47 88888.00 2024-05-11 02:39:42.000 132 22238.33 362.72 41474.43 88888.00 2024-05-11 02:39:43.000 132 22238.53 362.68 41474.37 88888.00 2024-05-11 02:39:44.000 132 22238.78 362.71 41474.31 88888.00 2024-05-11 02:39:45.000 132 22238.94 362.79 41474.20 47444.81 2024-05-11 02:39:46.000 132 22239.01 362.90 41474.02 88888.00 2024-05-11 02:39:47.000 132 22239.10 363.10 41473.88 88888.00 2024-05-11 02:39:48.000 132 22239.26 363.46 41473.87 88888.00 2024-05-11 02:39:49.000 132 22239.48 363.85 41473.90 88888.00 2024-05-11 02:39:50.000 132 22239.71 364.14 41473.85 47444.73 2024-05-11 02:39:51.000 132 22239.92 364.38 41473.73 88888.00 2024-05-11 02:39:52.000 132 22240.07 364.64 41473.62 88888.00 2024-05-11 02:39:53.000 132 22240.17 364.93 41473.55 88888.00 2024-05-11 02:39:54.000 132 22240.27 365.24 41473.59 88888.00 2024-05-11 02:39:55.000 132 22240.34 365.61 41473.59 47444.69 2024-05-11 02:39:56.000 132 22240.30 365.93 41473.45 88888.00 2024-05-11 02:39:57.000 132 22240.22 366.17 41473.36 88888.00 2024-05-11 02:39:58.000 132 22240.07 366.36 41473.38 88888.00 2024-05-11 02:39:59.000 132 22239.91 366.55 41473.39 88888.00 2024-05-11 02:40:00.000 132 22239.86 366.71 41473.36 47444.69 2024-05-11 02:40:01.000 132 22239.85 366.83 41473.35 88888.00 2024-05-11 02:40:02.000 132 22239.82 366.97 41473.36 88888.00 2024-05-11 02:40:03.000 132 22239.76 367.20 41473.36 88888.00 2024-05-11 02:40:04.000 132 22239.66 367.43 41473.31 88888.00 2024-05-11 02:40:05.000 132 22239.58 367.61 41473.24 47444.42 2024-05-11 02:40:06.000 132 22239.55 367.85 41473.19 88888.00 2024-05-11 02:40:07.000 132 22239.58 368.14 41473.17 88888.00 2024-05-11 02:40:08.000 132 22239.68 368.39 41473.18 88888.00 2024-05-11 02:40:09.000 132 22239.82 368.60 41473.16 88888.00 2024-05-11 02:40:10.000 132 22240.03 368.81 41473.11 47444.46 2024-05-11 02:40:11.000 132 22240.31 369.00 41473.11 88888.00 2024-05-11 02:40:12.000 132 22240.54 369.14 41473.13 88888.00 2024-05-11 02:40:13.000 132 22240.75 369.24 41473.12 88888.00 2024-05-11 02:40:14.000 132 22241.03 369.33 41473.07 88888.00 2024-05-11 02:40:15.000 132 22241.35 369.41 41473.05 47445.10 2024-05-11 02:40:16.000 132 22241.60 369.47 41473.07 88888.00 2024-05-11 02:40:17.000 132 22241.76 369.53 41473.06 88888.00 2024-05-11 02:40:18.000 132 22241.85 369.58 41473.06 88888.00 2024-05-11 02:40:19.000 132 22241.86 369.62 41473.19 88888.00 2024-05-11 02:40:20.000 132 22241.75 369.64 41473.39 47445.48 2024-05-11 02:40:21.000 132 22241.57 369.59 41473.52 88888.00 2024-05-11 02:40:22.000 132 22241.39 369.54 41473.61 88888.00 2024-05-11 02:40:23.000 132 22241.23 369.55 41473.66 88888.00 2024-05-11 02:40:24.000 132 22241.06 369.55 41473.68 88888.00 2024-05-11 02:40:25.000 132 22240.94 369.48 41473.73 47445.47 2024-05-11 02:40:26.000 132 22240.84 369.37 41473.82 88888.00 2024-05-11 02:40:27.000 132 22240.71 369.25 41473.86 88888.00 2024-05-11 02:40:28.000 132 22240.59 369.13 41473.89 88888.00 2024-05-11 02:40:29.000 132 22240.60 369.03 41473.94 88888.00 2024-05-11 02:40:30.000 132 22240.72 368.90 41474.03 47445.67 2024-05-11 02:40:31.000 132 22240.83 368.76 41474.08 88888.00 2024-05-11 02:40:32.000 132 22240.82 368.68 41474.09 88888.00 2024-05-11 02:40:33.000 132 22240.76 368.63 41474.04 88888.00 2024-05-11 02:40:34.000 132 22240.73 368.52 41474.00 88888.00 2024-05-11 02:40:35.000 132 22240.71 368.39 41474.10 47445.75 2024-05-11 02:40:36.000 132 22240.59 368.25 41474.26 88888.00 2024-05-11 02:40:37.000 132 22240.38 368.11 41474.34 88888.00 2024-05-11 02:40:38.000 132 22240.22 367.93 41474.38 88888.00 2024-05-11 02:40:39.000 132 22240.05 367.70 41474.41 88888.00 2024-05-11 02:40:40.000 132 22239.79 367.53 41474.51 47445.55 2024-05-11 02:40:41.000 132 22239.53 367.37 41474.68 88888.00 2024-05-11 02:40:42.000 132 22239.34 367.13 41474.84 88888.00 2024-05-11 02:40:43.000 132 22239.16 366.86 41474.86 88888.00 2024-05-11 02:40:44.000 132 22238.92 366.59 41474.74 88888.00 2024-05-11 02:40:45.000 132 22238.64 366.25 41474.63 47445.23 2024-05-11 02:40:46.000 132 22238.32 365.90 41474.59 88888.00 2024-05-11 02:40:47.000 132 22237.96 365.64 41474.60 88888.00 2024-05-11 02:40:48.000 132 22237.60 365.45 41474.63 88888.00 2024-05-11 02:40:49.000 132 22237.27 365.26 41474.64 88888.00 2024-05-11 02:40:50.000 132 22237.01 365.06 41474.57 47444.35 2024-05-11 02:40:51.000 132 22236.80 364.90 41474.46 88888.00 2024-05-11 02:40:52.000 132 22236.60 364.92 41474.36 88888.00 2024-05-11 02:40:53.000 132 22236.42 365.12 41474.27 88888.00 2024-05-11 02:40:54.000 132 22236.32 365.29 41474.18 88888.00 2024-05-11 02:40:55.000 132 22236.26 365.28 41474.14 47443.57 2024-05-11 02:40:56.000 132 22236.24 365.15 41474.12 88888.00 2024-05-11 02:40:57.000 132 22236.30 364.99 41474.06 88888.00 2024-05-11 02:40:58.000 132 22236.42 364.85 41474.02 88888.00 2024-05-11 02:40:59.000 132 22236.52 364.74 41474.09 88888.00 2024-05-11 02:41:00.000 132 22236.58 364.55 41474.17 47443.58 2024-05-11 02:41:01.000 132 22236.61 364.25 41474.18 88888.00 2024-05-11 02:41:02.000 132 22236.63 363.90 41474.14 88888.00 2024-05-11 02:41:03.000 132 22236.55 363.62 41474.18 88888.00 2024-05-11 02:41:04.000 132 22236.37 363.38 41474.27 88888.00 2024-05-11 02:41:05.000 132 22236.15 363.12 41474.29 47443.25 2024-05-11 02:41:06.000 132 22235.93 362.94 41474.16 88888.00 2024-05-11 02:41:07.000 132 22235.70 362.94 41473.96 88888.00 2024-05-11 02:41:08.000 132 22235.50 363.08 41473.80 88888.00 2024-05-11 02:41:09.000 132 22235.34 363.25 41473.66 88888.00 2024-05-11 02:41:10.000 132 22235.15 363.41 41473.52 47442.18 2024-05-11 02:41:11.000 132 22234.93 363.59 41473.39 88888.00 2024-05-11 02:41:12.000 132 22234.78 363.76 41473.34 88888.00 2024-05-11 02:41:13.000 132 22234.75 363.94 41473.28 88888.00 2024-05-11 02:41:14.000 132 22234.75 364.15 41473.17 88888.00 2024-05-11 02:41:15.000 132 22234.76 364.37 41473.01 47441.60 2024-05-11 02:41:16.000 132 22234.82 364.52 41472.79 88888.00 2024-05-11 02:41:17.000 132 22234.98 364.67 41472.60 88888.00 2024-05-11 02:41:18.000 132 22235.13 364.86 41472.53 88888.00 2024-05-11 02:41:19.000 132 22235.19 365.02 41472.50 88888.00 2024-05-11 02:41:20.000 132 22235.29 365.08 41472.48 47441.46 2024-05-11 02:41:21.000 132 22235.49 365.03 41472.44 88888.00 2024-05-11 02:41:22.000 132 22235.72 364.88 41472.32 88888.00 2024-05-11 02:41:23.000 132 22235.92 364.71 41472.25 88888.00 2024-05-11 02:41:24.000 132 22236.10 364.56 41472.28 88888.00 2024-05-11 02:41:25.000 132 22236.34 364.42 41472.32 47441.96 2024-05-11 02:41:26.000 132 22236.66 364.29 41472.31 88888.00 2024-05-11 02:41:27.000 132 22236.99 364.16 41472.25 88888.00 2024-05-11 02:41:28.000 132 22237.24 364.05 41472.19 88888.00 2024-05-11 02:41:29.000 132 22237.35 364.00 41472.15 88888.00 2024-05-11 02:41:30.000 132 22237.42 363.95 41472.15 47442.15 2024-05-11 02:41:31.000 132 22237.55 363.87 41472.17 88888.00 2024-05-11 02:41:32.000 132 22237.68 363.77 41472.17 88888.00 2024-05-11 02:41:33.000 132 22237.78 363.69 41472.12 88888.00 2024-05-11 02:41:34.000 132 22237.89 363.59 41472.03 88888.00 2024-05-11 02:41:35.000 132 22238.03 363.47 41471.95 47442.38 2024-05-11 02:41:36.000 132 22238.23 363.31 41471.92 88888.00 2024-05-11 02:41:37.000 132 22238.54 363.17 41471.93 88888.00 2024-05-11 02:41:38.000 132 22238.90 363.16 41471.97 88888.00 2024-05-11 02:41:39.000 132 22239.10 363.18 41471.99 88888.00 2024-05-11 02:41:40.000 132 22239.15 363.10 41472.00 47442.75 2024-05-11 02:41:41.000 132 22239.24 363.02 41472.00 88888.00 2024-05-11 02:41:42.000 132 22239.35 363.06 41471.96 88888.00 2024-05-11 02:41:43.000 132 22239.35 363.20 41471.86 88888.00 2024-05-11 02:41:44.000 132 22239.24 363.33 41471.76 88888.00 2024-05-11 02:41:45.000 132 22239.17 363.42 41471.73 47442.66 2024-05-11 02:41:46.000 132 22239.30 363.45 41471.76 88888.00 2024-05-11 02:41:47.000 132 22239.51 363.47 41471.79 88888.00 2024-05-11 02:41:48.000 132 22239.69 363.53 41471.81 88888.00 2024-05-11 02:41:49.000 132 22239.73 363.54 41471.84 88888.00 2024-05-11 02:41:50.000 132 22239.57 363.47 41471.90 47442.86 2024-05-11 02:41:51.000 132 22239.34 363.36 41472.02 88888.00 2024-05-11 02:41:52.000 132 22239.13 363.24 41472.15 88888.00 2024-05-11 02:41:53.000 132 22238.90 363.15 41472.29 88888.00 2024-05-11 02:41:54.000 132 22238.58 363.10 41472.41 88888.00 2024-05-11 02:41:55.000 132 22238.20 363.04 41472.47 47442.44 2024-05-11 02:41:56.000 132 22237.88 363.04 41472.49 88888.00 2024-05-11 02:41:57.000 132 22237.69 363.20 41472.48 88888.00 2024-05-11 02:41:58.000 132 22237.57 363.48 41472.45 88888.00 2024-05-11 02:41:59.000 132 22237.35 363.81 41472.39 88888.00 2024-05-11 02:42:00.000 132 22237.01 364.18 41472.24 47441.58 2024-05-11 02:42:01.000 132 22236.67 364.58 41472.06 88888.00 2024-05-11 02:42:02.000 132 22236.43 364.90 41471.95 88888.00 2024-05-11 02:42:03.000 132 22236.25 365.04 41471.98 88888.00 2024-05-11 02:42:04.000 132 22236.10 365.04 41472.07 88888.00 2024-05-11 02:42:05.000 132 22235.93 365.03 41472.06 47441.17 2024-05-11 02:42:06.000 132 22235.74 364.94 41471.97 88888.00 2024-05-11 02:42:07.000 132 22235.62 364.63 41471.96 88888.00 2024-05-11 02:42:08.000 132 22235.61 364.17 41472.07 88888.00 2024-05-11 02:42:09.000 132 22235.68 363.68 41472.21 88888.00 2024-05-11 02:42:10.000 132 22235.75 363.15 41472.34 47441.60 2024-05-11 02:42:11.000 132 22235.74 362.52 41472.45 88888.00 2024-05-11 02:42:12.000 132 22235.67 361.86 41472.57 88888.00 2024-05-11 02:42:13.000 132 22235.62 361.24 41472.68 88888.00 2024-05-11 02:42:14.000 132 22235.64 360.64 41472.71 88888.00 2024-05-11 02:42:15.000 132 22235.69 360.09 41472.77 47441.76 2024-05-11 02:42:16.000 132 22235.72 359.69 41472.82 88888.00 2024-05-11 02:42:17.000 132 22235.73 359.38 41472.79 88888.00 2024-05-11 02:42:18.000 132 22235.77 359.07 41472.76 88888.00 2024-05-11 02:42:19.000 132 22235.81 358.75 41472.73 88888.00 2024-05-11 02:42:20.000 132 22235.81 358.48 41472.71 47441.74 2024-05-11 02:42:21.000 132 22235.78 358.24 41472.73 88888.00 2024-05-11 02:42:22.000 132 22235.73 358.01 41472.73 88888.00 2024-05-11 02:42:23.000 132 22235.62 357.75 41472.70 88888.00 2024-05-11 02:42:24.000 132 22235.47 357.43 41472.72 88888.00 2024-05-11 02:42:25.000 132 22235.26 357.05 41472.79 47441.41 2024-05-11 02:42:26.000 132 22234.97 356.71 41472.82 88888.00 2024-05-11 02:42:27.000 132 22234.74 356.43 41472.87 88888.00 2024-05-11 02:42:28.000 132 22234.65 356.12 41472.91 88888.00 2024-05-11 02:42:29.000 132 22234.61 355.72 41472.88 88888.00 2024-05-11 02:42:30.000 132 22234.48 355.31 41472.79 47441.08 2024-05-11 02:42:31.000 132 22234.28 355.02 41472.71 88888.00 2024-05-11 02:42:32.000 132 22234.12 354.91 41472.62 88888.00 2024-05-11 02:42:33.000 132 22234.04 354.97 41472.45 88888.00 2024-05-11 02:42:34.000 132 22233.95 355.17 41472.22 88888.00 2024-05-11 02:42:35.000 132 22233.82 355.46 41472.06 47440.15 2024-05-11 02:42:36.000 132 22233.67 355.84 41471.94 88888.00 2024-05-11 02:42:37.000 132 22233.49 356.20 41471.86 88888.00 2024-05-11 02:42:38.000 132 22233.32 356.40 41471.81 88888.00 2024-05-11 02:42:39.000 132 22233.16 356.50 41471.73 88888.00 2024-05-11 02:42:40.000 132 22232.95 356.66 41471.67 47439.44 2024-05-11 02:42:41.000 132 22232.65 356.83 41471.68 88888.00 2024-05-11 02:42:42.000 132 22232.36 356.98 41471.71 88888.00 2024-05-11 02:42:43.000 132 22232.13 357.16 41471.68 88888.00 2024-05-11 02:42:44.000 132 22231.97 357.33 41471.59 88888.00 2024-05-11 02:42:45.000 132 22231.87 357.42 41471.53 47438.73 2024-05-11 02:42:46.000 132 22231.87 357.44 41471.46 88888.00 2024-05-11 02:42:47.000 132 22232.03 357.46 41471.32 88888.00 2024-05-11 02:42:48.000 132 22232.26 357.55 41471.19 88888.00 2024-05-11 02:42:49.000 132 22232.43 357.67 41471.11 88888.00 2024-05-11 02:42:50.000 132 22232.50 357.75 41471.01 47438.70 2024-05-11 02:42:51.000 132 22232.60 357.79 41470.89 88888.00 2024-05-11 02:42:52.000 132 22232.84 357.76 41470.84 88888.00 2024-05-11 02:42:53.000 132 22233.16 357.67 41470.83 88888.00 2024-05-11 02:42:54.000 132 22233.41 357.51 41470.88 88888.00 2024-05-11 02:42:55.000 132 22233.62 357.21 41470.94 47439.34 2024-05-11 02:42:56.000 132 22233.86 356.80 41470.94 88888.00 2024-05-11 02:42:57.000 132 22234.09 356.51 41470.87 88888.00 2024-05-11 02:42:58.000 132 22234.28 356.49 41470.78 88888.00 2024-05-11 02:42:59.000 132 22234.46 356.64 41470.67 88888.00 2024-05-11 02:43:00.000 132 22234.59 356.91 41470.52 47439.19 2024-05-11 02:43:01.000 132 22234.65 357.22 41470.35 88888.00 2024-05-11 02:43:02.000 132 22234.65 357.47 41470.21 88888.00 2024-05-11 02:43:03.000 132 22234.69 357.70 41470.08 88888.00 2024-05-11 02:43:04.000 132 22234.83 357.90 41470.02 88888.00 2024-05-11 02:43:05.000 132 22234.98 358.01 41470.06 47439.12 2024-05-11 02:43:06.000 132 22235.02 358.04 41470.11 88888.00 2024-05-11 02:43:07.000 132 22235.02 358.08 41470.13 88888.00 2024-05-11 02:43:08.000 132 22235.03 358.12 41470.18 88888.00 2024-05-11 02:43:09.000 132 22235.04 358.15 41470.13 88888.00 2024-05-11 02:43:10.000 132 22235.05 358.22 41469.99 47439.14 2024-05-11 02:43:11.000 132 22235.08 358.44 41469.96 88888.00 2024-05-11 02:43:12.000 132 22235.12 358.74 41470.03 88888.00 2024-05-11 02:43:13.000 132 22235.14 358.98 41470.07 88888.00 2024-05-11 02:43:14.000 132 22235.17 359.10 41470.06 88888.00 2024-05-11 02:43:15.000 132 22235.19 359.04 41470.05 47439.38 2024-05-11 02:43:16.000 132 22235.22 358.85 41470.11 88888.00 2024-05-11 02:43:17.000 132 22235.26 358.57 41470.22 88888.00 2024-05-11 02:43:18.000 132 22235.33 358.20 41470.41 88888.00 2024-05-11 02:43:19.000 132 22235.40 357.72 41470.65 88888.00 2024-05-11 02:43:20.000 132 22235.47 357.17 41470.81 47440.05 2024-05-11 02:43:21.000 132 22235.51 356.66 41470.88 88888.00 2024-05-11 02:43:22.000 132 22235.53 356.28 41470.98 88888.00 2024-05-11 02:43:23.000 132 22235.52 355.99 41471.09 88888.00 2024-05-11 02:43:24.000 132 22235.46 355.78 41471.09 88888.00 2024-05-11 02:43:25.000 132 22235.33 355.73 41471.02 47439.85 2024-05-11 02:43:26.000 132 22235.11 355.88 41470.94 88888.00 2024-05-11 02:43:27.000 132 22234.88 356.21 41470.86 88888.00 2024-05-11 02:43:28.000 132 22234.67 356.61 41470.78 88888.00 2024-05-11 02:43:29.000 132 22234.44 356.94 41470.68 88888.00 2024-05-11 02:43:30.000 132 22234.29 357.15 41470.57 47439.17 2024-05-11 02:43:31.000 132 22234.26 357.39 41470.45 88888.00 2024-05-11 02:43:32.000 132 22234.24 357.65 41470.38 88888.00 2024-05-11 02:43:33.000 132 22234.19 357.82 41470.38 88888.00 2024-05-11 02:43:34.000 132 22234.10 357.90 41470.43 88888.00 2024-05-11 02:43:35.000 132 22233.99 357.95 41470.47 47439.03 2024-05-11 02:43:36.000 132 22233.90 357.99 41470.55 88888.00 2024-05-11 02:43:37.000 132 22233.77 358.00 41470.60 88888.00 2024-05-11 02:43:38.000 132 22233.67 358.00 41470.61 88888.00 2024-05-11 02:43:39.000 132 22233.60 357.98 41470.65 88888.00 2024-05-11 02:43:40.000 132 22233.50 357.86 41470.73 47438.94 2024-05-11 02:43:41.000 132 22233.35 357.60 41470.81 88888.00 2024-05-11 02:43:42.000 132 22233.26 357.32 41470.82 88888.00 2024-05-11 02:43:43.000 132 22233.27 357.13 41470.81 88888.00 2024-05-11 02:43:44.000 132 22233.30 356.86 41470.89 88888.00 2024-05-11 02:43:45.000 132 22233.32 356.46 41471.02 47439.21 2024-05-11 02:43:46.000 132 22233.33 356.02 41471.08 88888.00 2024-05-11 02:43:47.000 132 22233.37 355.56 41471.11 88888.00 2024-05-11 02:43:48.000 132 22233.44 355.10 41471.16 88888.00 2024-05-11 02:43:49.000 132 22233.51 354.68 41471.24 88888.00 2024-05-11 02:43:50.000 132 22233.56 354.25 41471.31 47439.45 2024-05-11 02:43:51.000 132 22233.57 353.87 41471.31 88888.00 2024-05-11 02:43:52.000 132 22233.62 353.62 41471.23 88888.00 2024-05-11 02:43:53.000 132 22233.68 353.52 41471.13 88888.00 2024-05-11 02:43:54.000 132 22233.67 353.46 41471.01 88888.00 2024-05-11 02:43:55.000 132 22233.63 353.37 41470.91 47439.21 2024-05-11 02:43:56.000 132 22233.61 353.23 41470.88 88888.00 2024-05-11 02:43:57.000 132 22233.65 353.14 41470.83 88888.00 2024-05-11 02:43:58.000 132 22233.67 353.19 41470.78 88888.00 2024-05-11 02:43:59.000 132 22233.62 353.31 41470.71 88888.00 2024-05-11 02:44:00.000 132 22233.52 353.40 41470.61 47438.84 2024-05-11 02:44:01.000 132 22233.46 353.41 41470.49 88888.00 2024-05-11 02:44:02.000 132 22233.44 353.31 41470.41 88888.00 2024-05-11 02:44:03.000 132 22233.38 353.16 41470.44 88888.00 2024-05-11 02:44:04.000 132 22233.38 352.95 41470.55 88888.00 2024-05-11 02:44:05.000 132 22233.45 352.61 41470.68 47439.05 2024-05-11 02:44:06.000 132 22233.51 352.17 41470.80 88888.00 2024-05-11 02:44:07.000 132 22233.50 351.75 41470.84 88888.00 2024-05-11 02:44:08.000 132 22233.50 351.36 41470.85 88888.00 2024-05-11 02:44:09.000 132 22233.60 350.92 41470.89 88888.00 2024-05-11 02:44:10.000 132 22233.84 350.44 41470.90 47439.47 2024-05-11 02:44:11.000 132 22234.12 350.02 41470.86 88888.00 2024-05-11 02:44:12.000 132 22234.35 349.72 41470.85 88888.00 2024-05-11 02:44:13.000 132 22234.57 349.44 41470.86 88888.00 2024-05-11 02:44:14.000 132 22234.85 349.09 41470.81 88888.00 2024-05-11 02:44:15.000 132 22235.06 348.75 41470.72 47439.77 2024-05-11 02:44:16.000 132 22235.15 348.43 41470.69 88888.00 2024-05-11 02:44:17.000 132 22235.33 348.08 41470.69 88888.00 2024-05-11 02:44:18.000 132 22235.64 347.72 41470.69 88888.00 2024-05-11 02:44:19.000 132 22235.88 347.42 41470.65 88888.00 2024-05-11 02:44:20.000 132 22236.00 347.16 41470.58 47440.19 2024-05-11 02:44:21.000 132 22236.17 346.88 41470.50 88888.00 2024-05-11 02:44:22.000 132 22236.43 346.59 41470.45 88888.00 2024-05-11 02:44:23.000 132 22236.66 346.31 41470.38 88888.00 2024-05-11 02:44:24.000 132 22236.82 346.03 41470.34 88888.00 2024-05-11 02:44:25.000 132 22237.03 345.78 41470.34 47440.55 2024-05-11 02:44:26.000 132 22237.30 345.59 41470.40 88888.00 2024-05-11 02:44:27.000 132 22237.55 345.41 41470.45 88888.00 2024-05-11 02:44:28.000 132 22237.82 345.25 41470.43 88888.00 2024-05-11 02:44:29.000 132 22238.19 345.13 41470.35 88888.00 2024-05-11 02:44:30.000 132 22238.61 344.98 41470.32 47441.04 2024-05-11 02:44:31.000 132 22239.10 344.77 41470.34 88888.00 2024-05-11 02:44:32.000 132 22239.58 344.54 41470.24 88888.00 2024-05-11 02:44:33.000 132 22239.97 344.31 41470.07 88888.00 2024-05-11 02:44:34.000 132 22240.36 344.14 41470.02 88888.00 2024-05-11 02:44:35.000 132 22240.76 343.95 41470.04 47441.68 2024-05-11 02:44:36.000 132 22241.07 343.71 41470.02 88888.00 2024-05-11 02:44:37.000 132 22241.33 343.51 41469.94 88888.00 2024-05-11 02:44:38.000 132 22241.58 343.39 41469.86 88888.00 2024-05-11 02:44:39.000 132 22241.76 343.22 41469.83 88888.00 2024-05-11 02:44:40.000 132 22241.90 342.97 41469.82 47442.05 2024-05-11 02:44:41.000 132 22242.05 342.77 41469.80 88888.00 2024-05-11 02:44:42.000 132 22242.22 342.69 41469.76 88888.00 2024-05-11 02:44:43.000 132 22242.37 342.72 41469.68 88888.00 2024-05-11 02:44:44.000 132 22242.45 342.79 41469.60 88888.00 2024-05-11 02:44:45.000 132 22242.49 342.85 41469.52 47442.04 2024-05-11 02:44:46.000 132 22242.57 342.88 41469.48 88888.00 2024-05-11 02:44:47.000 132 22242.66 342.83 41469.51 88888.00 2024-05-11 02:44:48.000 132 22242.72 342.68 41469.56 88888.00 2024-05-11 02:44:49.000 132 22242.80 342.52 41469.55 88888.00 2024-05-11 02:44:50.000 132 22242.88 342.45 41469.54 47442.18 2024-05-11 02:44:51.000 132 22242.90 342.38 41469.58 88888.00 2024-05-11 02:44:52.000 132 22242.87 342.24 41469.61 88888.00 2024-05-11 02:44:53.000 132 22242.80 342.08 41469.64 88888.00 2024-05-11 02:44:54.000 132 22242.71 341.96 41469.68 88888.00 2024-05-11 02:44:55.000 132 22242.63 341.93 41469.67 47441.98 2024-05-11 02:44:56.000 132 22242.57 342.02 41469.56 88888.00 2024-05-11 02:44:57.000 132 22242.53 342.12 41469.48 88888.00 2024-05-11 02:44:58.000 132 22242.59 342.23 41469.51 88888.00 2024-05-11 02:44:59.000 132 22242.66 342.35 41469.50 88888.00 2024-05-11 02:45:00.000 132 22242.70 342.48 41469.38 47441.94 2024-05-11 02:45:01.000 132 22242.71 342.65 41469.33 88888.00 2024-05-11 02:45:02.000 132 22242.68 342.82 41469.37 88888.00 2024-05-11 02:45:03.000 132 22242.59 342.94 41469.39 88888.00 2024-05-11 02:45:04.000 132 22242.43 343.00 41469.37 88888.00 2024-05-11 02:45:05.000 132 22242.20 342.98 41469.38 47441.57 2024-05-11 02:45:06.000 132 22241.98 342.84 41469.47 88888.00 2024-05-11 02:45:07.000 132 22241.93 342.65 41469.61 88888.00 2024-05-11 02:45:08.000 132 22241.97 342.52 41469.71 88888.00 2024-05-11 02:45:09.000 132 22241.92 342.37 41469.79 88888.00 2024-05-11 02:45:10.000 132 22241.84 342.10 41469.79 47441.83 2024-05-11 02:45:11.000 132 22241.83 341.78 41469.70 88888.00 2024-05-11 02:45:12.000 132 22241.80 341.47 41469.63 88888.00 2024-05-11 02:45:13.000 132 22241.73 341.16 41469.62 88888.00 2024-05-11 02:45:14.000 132 22241.69 340.92 41469.63 88888.00 2024-05-11 02:45:15.000 132 22241.71 340.80 41469.63 47441.72 2024-05-11 02:45:16.000 132 22241.76 340.66 41469.60 88888.00 2024-05-11 02:45:17.000 132 22241.74 340.51 41469.52 88888.00 2024-05-11 02:45:18.000 132 22241.69 340.43 41469.46 88888.00 2024-05-11 02:45:19.000 132 22241.73 340.27 41469.46 88888.00 2024-05-11 02:45:20.000 132 22241.82 339.97 41469.53 47441.73 2024-05-11 02:45:21.000 132 22241.87 339.62 41469.60 88888.00 2024-05-11 02:45:22.000 132 22241.94 339.26 41469.57 88888.00 2024-05-11 02:45:23.000 132 22242.03 338.93 41469.44 88888.00 2024-05-11 02:45:24.000 132 22242.10 338.63 41469.39 88888.00 2024-05-11 02:45:25.000 132 22242.16 338.24 41469.44 47441.92 2024-05-11 02:45:26.000 132 22242.18 337.82 41469.50 88888.00 2024-05-11 02:45:27.000 132 22242.24 337.49 41469.56 88888.00 2024-05-11 02:45:28.000 132 22242.35 337.21 41469.62 88888.00 2024-05-11 02:45:29.000 132 22242.40 336.91 41469.64 88888.00 2024-05-11 02:45:30.000 132 22242.33 336.60 41469.62 47441.95 2024-05-11 02:45:31.000 132 22242.26 336.30 41469.58 88888.00 2024-05-11 02:45:32.000 132 22242.19 336.00 41469.54 88888.00 2024-05-11 02:45:33.000 132 22242.09 335.64 41469.54 88888.00 2024-05-11 02:45:34.000 132 22242.08 335.24 41469.60 88888.00 2024-05-11 02:45:35.000 132 22242.19 334.84 41469.65 47442.03 2024-05-11 02:45:36.000 132 22242.31 334.44 41469.62 88888.00 2024-05-11 02:45:37.000 132 22242.41 334.02 41469.54 88888.00 2024-05-11 02:45:38.000 132 22242.50 333.68 41469.51 88888.00 2024-05-11 02:45:39.000 132 22242.58 333.41 41469.49 88888.00 2024-05-11 02:45:40.000 132 22242.74 333.11 41469.46 47442.20 2024-05-11 02:45:41.000 132 22242.91 332.82 41469.43 88888.00 2024-05-11 02:45:42.000 132 22242.97 332.58 41469.40 88888.00 2024-05-11 02:45:43.000 132 22243.02 332.28 41469.44 88888.00 2024-05-11 02:45:44.000 132 22243.12 331.87 41469.46 88888.00 2024-05-11 02:45:45.000 132 22243.13 331.49 41469.41 47442.14 2024-05-11 02:45:46.000 132 22243.12 331.21 41469.37 88888.00 2024-05-11 02:45:47.000 132 22243.25 330.97 41469.35 88888.00 2024-05-11 02:45:48.000 132 22243.40 330.81 41469.27 88888.00 2024-05-11 02:45:49.000 132 22243.51 330.78 41469.19 88888.00 2024-05-11 02:45:50.000 132 22243.63 330.77 41469.13 47442.22 2024-05-11 02:45:51.000 132 22243.78 330.77 41468.99 88888.00 2024-05-11 02:45:52.000 132 22243.90 330.89 41468.86 88888.00 2024-05-11 02:45:53.000 132 22243.98 331.13 41468.79 88888.00 2024-05-11 02:45:54.000 132 22244.05 331.40 41468.70 88888.00 2024-05-11 02:45:55.000 132 22244.08 331.68 41468.58 47441.77 2024-05-11 02:45:56.000 132 22244.05 331.94 41468.46 88888.00 2024-05-11 02:45:57.000 132 22244.02 332.15 41468.37 88888.00 2024-05-11 02:45:58.000 132 22244.03 332.26 41468.36 88888.00 2024-05-11 02:45:59.000 132 22243.98 332.31 41468.37 88888.00 2024-05-11 02:46:00.000 132 22243.86 332.41 41468.34 47441.51 2024-05-11 02:46:01.000 132 22243.80 332.55 41468.30 88888.00 2024-05-11 02:46:02.000 132 22243.71 332.64 41468.24 88888.00 2024-05-11 02:46:03.000 132 22243.53 332.73 41468.17 88888.00 2024-05-11 02:46:04.000 132 22243.32 332.92 41468.11 88888.00 2024-05-11 02:46:05.000 132 22243.12 333.18 41468.06 47440.96 2024-05-11 02:46:06.000 132 22242.93 333.38 41468.05 88888.00 2024-05-11 02:46:07.000 132 22242.78 333.44 41468.07 88888.00 2024-05-11 02:46:08.000 132 22242.67 333.45 41468.05 88888.00 2024-05-11 02:46:09.000 132 22242.56 333.45 41467.95 88888.00 2024-05-11 02:46:10.000 132 22242.46 333.41 41467.92 47440.78 2024-05-11 02:46:11.000 132 22242.43 333.35 41467.97 88888.00 2024-05-11 02:46:12.000 132 22242.47 333.25 41467.99 88888.00 2024-05-11 02:46:13.000 132 22242.52 333.16 41467.96 88888.00 2024-05-11 02:46:14.000 132 22242.56 333.12 41467.96 88888.00 2024-05-11 02:46:15.000 132 22242.55 333.04 41467.97 47440.76 2024-05-11 02:46:16.000 132 22242.49 332.95 41467.96 88888.00 2024-05-11 02:46:17.000 132 22242.42 332.85 41467.91 88888.00 2024-05-11 02:46:18.000 132 22242.35 332.71 41467.85 88888.00 2024-05-11 02:46:19.000 132 22242.30 332.56 41467.83 88888.00 2024-05-11 02:46:20.000 132 22242.26 332.43 41467.84 47440.57 2024-05-11 02:46:21.000 132 22242.25 332.29 41467.84 88888.00 2024-05-11 02:46:22.000 132 22242.32 332.12 41467.80 88888.00 2024-05-11 02:46:23.000 132 22242.36 332.04 41467.68 88888.00 2024-05-11 02:46:24.000 132 22242.41 332.10 41467.59 88888.00 2024-05-11 02:46:25.000 132 22242.60 332.11 41467.63 47440.65 2024-05-11 02:46:26.000 132 22242.83 331.97 41467.69 88888.00 2024-05-11 02:46:27.000 132 22242.95 331.75 41467.66 88888.00 2024-05-11 02:46:28.000 132 22243.03 331.53 41467.61 88888.00 2024-05-11 02:46:29.000 132 22243.15 331.38 41467.62 88888.00 2024-05-11 02:46:30.000 132 22243.25 331.22 41467.66 47440.97 2024-05-11 02:46:31.000 132 22243.24 330.98 41467.68 88888.00 2024-05-11 02:46:32.000 132 22243.21 330.69 41467.74 88888.00 2024-05-11 02:46:33.000 132 22243.19 330.44 41467.80 88888.00 2024-05-11 02:46:34.000 132 22243.12 330.25 41467.78 88888.00 2024-05-11 02:46:35.000 132 22243.01 330.07 41467.77 47440.90 2024-05-11 02:46:36.000 132 22242.98 329.89 41467.85 88888.00 2024-05-11 02:46:37.000 132 22243.00 329.72 41467.89 88888.00 2024-05-11 02:46:38.000 132 22243.00 329.56 41467.84 88888.00 2024-05-11 02:46:39.000 132 22242.96 329.37 41467.79 88888.00 2024-05-11 02:46:40.000 132 22242.88 329.19 41467.79 47440.66 2024-05-11 02:46:41.000 132 22242.78 329.05 41467.74 88888.00 2024-05-11 02:46:42.000 132 22242.66 328.96 41467.69 88888.00 2024-05-11 02:46:43.000 132 22242.49 328.91 41467.66 88888.00 2024-05-11 02:46:44.000 132 22242.28 328.85 41467.69 88888.00 2024-05-11 02:46:45.000 132 22242.06 328.72 41467.78 47440.20 2024-05-11 02:46:46.000 132 22241.84 328.56 41467.79 88888.00 2024-05-11 02:46:47.000 132 22241.62 328.38 41467.71 88888.00 2024-05-11 02:46:48.000 132 22241.41 328.17 41467.68 88888.00 2024-05-11 02:46:49.000 132 22241.21 328.01 41467.74 88888.00 2024-05-11 02:46:50.000 132 22241.01 327.96 41467.73 47439.58 2024-05-11 02:46:51.000 132 22240.79 327.90 41467.61 88888.00 2024-05-11 02:46:52.000 132 22240.59 327.86 41467.52 88888.00 2024-05-11 02:46:53.000 132 22240.47 327.92 41467.48 88888.00 2024-05-11 02:46:54.000 132 22240.41 327.98 41467.41 88888.00 2024-05-11 02:46:55.000 132 22240.42 327.99 41467.34 47439.16 2024-05-11 02:46:56.000 132 22240.50 327.96 41467.31 88888.00 2024-05-11 02:46:57.000 132 22240.66 327.94 41467.27 88888.00 2024-05-11 02:46:58.000 132 22240.88 327.93 41467.21 88888.00 2024-05-11 02:46:59.000 132 22241.04 327.89 41467.11 88888.00 2024-05-11 02:47:00.000 132 22241.14 327.70 41467.00 47439.20 2024-05-11 02:47:01.000 132 22241.28 327.41 41466.94 88888.00 2024-05-11 02:47:02.000 132 22241.49 327.14 41466.83 88888.00 2024-05-11 02:47:03.000 132 22241.74 326.92 41466.68 88888.00 2024-05-11 02:47:04.000 132 22242.06 326.71 41466.56 88888.00 2024-05-11 02:47:05.000 132 22242.42 326.57 41466.50 47439.50 2024-05-11 02:47:06.000 132 22242.73 326.56 41466.44 88888.00 2024-05-11 02:47:07.000 132 22242.92 326.62 41466.39 88888.00 2024-05-11 02:47:08.000 132 22242.99 326.74 41466.35 88888.00 2024-05-11 02:47:09.000 132 22242.97 326.91 41466.25 88888.00 2024-05-11 02:47:10.000 132 22242.86 327.07 41466.11 47439.08 2024-05-11 02:47:11.000 132 22242.66 327.23 41465.98 88888.00 2024-05-11 02:47:12.000 132 22242.44 327.40 41465.89 88888.00 2024-05-11 02:47:13.000 132 22242.26 327.55 41465.84 88888.00 2024-05-11 02:47:14.000 132 22242.09 327.70 41465.81 88888.00 2024-05-11 02:47:15.000 132 22241.91 327.85 41465.81 47438.55 2024-05-11 02:47:16.000 132 22241.73 327.89 41465.88 88888.00 2024-05-11 02:47:17.000 132 22241.58 327.76 41466.01 88888.00 2024-05-11 02:47:18.000 132 22241.50 327.52 41466.09 88888.00 2024-05-11 02:47:19.000 132 22241.47 327.32 41466.13 88888.00 2024-05-11 02:47:20.000 132 22241.44 327.15 41466.20 47438.53 2024-05-11 02:47:21.000 132 22241.43 326.90 41466.27 88888.00 2024-05-11 02:47:22.000 132 22241.47 326.66 41466.26 88888.00 2024-05-11 02:47:23.000 132 22241.54 326.56 41466.18 88888.00 2024-05-11 02:47:24.000 132 22241.63 326.52 41466.12 88888.00 2024-05-11 02:47:25.000 132 22241.76 326.45 41466.07 47438.57 2024-05-11 02:47:26.000 132 22241.85 326.41 41466.06 88888.00 2024-05-11 02:47:27.000 132 22241.85 326.44 41466.07 88888.00 2024-05-11 02:47:28.000 132 22241.85 326.48 41466.04 88888.00 2024-05-11 02:47:29.000 132 22241.97 326.47 41466.03 88888.00 2024-05-11 02:47:30.000 132 22242.25 326.40 41466.10 47438.85 2024-05-11 02:47:31.000 132 22242.67 326.28 41466.09 88888.00 2024-05-11 02:47:32.000 132 22243.17 326.18 41465.93 88888.00 2024-05-11 02:47:33.000 132 22243.72 326.12 41465.78 88888.00 2024-05-11 02:47:34.000 132 22244.27 326.06 41465.72 88888.00 2024-05-11 02:47:35.000 132 22244.83 326.06 41465.69 47439.81 2024-05-11 02:47:36.000 132 22245.42 326.17 41465.63 88888.00 2024-05-11 02:47:37.000 132 22245.95 326.27 41465.51 88888.00 2024-05-11 02:47:38.000 132 22246.28 326.36 41465.34 88888.00 2024-05-11 02:47:39.000 132 22246.47 326.54 41465.23 88888.00 2024-05-11 02:47:40.000 132 22246.56 326.76 41465.22 47440.05 2024-05-11 02:47:41.000 132 22246.56 326.89 41465.26 88888.00 2024-05-11 02:47:42.000 132 22246.50 326.94 41465.27 88888.00 2024-05-11 02:47:43.000 132 22246.45 326.96 41465.27 88888.00 2024-05-11 02:47:44.000 132 22246.45 326.95 41465.26 88888.00 2024-05-11 02:47:45.000 132 22246.42 326.92 41465.25 47440.05 2024-05-11 02:47:46.000 132 22246.36 326.86 41465.28 88888.00 2024-05-11 02:47:47.000 132 22246.34 326.80 41465.32 88888.00 2024-05-11 02:47:48.000 132 22246.41 326.76 41465.34 88888.00 2024-05-11 02:47:49.000 132 22246.55 326.67 41465.31 88888.00 2024-05-11 02:47:50.000 132 22246.75 326.53 41465.21 47440.34 2024-05-11 02:47:51.000 132 22246.99 326.44 41465.14 88888.00 2024-05-11 02:47:52.000 132 22247.31 326.39 41465.11 88888.00 2024-05-11 02:47:53.000 132 22247.67 326.34 41465.10 88888.00 2024-05-11 02:47:54.000 132 22248.05 326.30 41465.09 88888.00 2024-05-11 02:47:55.000 132 22248.45 326.26 41465.11 47440.99 2024-05-11 02:47:56.000 132 22248.80 326.22 41465.06 88888.00 2024-05-11 02:47:57.000 132 22249.08 326.22 41464.91 88888.00 2024-05-11 02:47:58.000 132 22249.36 326.22 41464.79 88888.00 2024-05-11 02:47:59.000 132 22249.64 326.12 41464.76 88888.00 2024-05-11 02:48:00.000 132 22249.94 325.88 41464.80 47441.63 2024-05-11 02:48:01.000 132 22250.37 325.58 41464.88 88888.00 2024-05-11 02:48:02.000 132 22250.88 325.30 41464.91 88888.00 2024-05-11 02:48:03.000 132 22251.31 325.05 41464.89 88888.00 2024-05-11 02:48:04.000 132 22251.62 324.78 41464.86 88888.00 2024-05-11 02:48:05.000 132 22251.84 324.50 41464.87 47442.36 2024-05-11 02:48:06.000 132 22252.02 324.24 41464.90 88888.00 2024-05-11 02:48:07.000 132 22252.24 323.89 41464.97 88888.00 2024-05-11 02:48:08.000 132 22252.46 323.48 41465.01 88888.00 2024-05-11 02:48:09.000 132 22252.71 323.14 41465.00 88888.00 2024-05-11 02:48:10.000 132 22252.99 322.85 41464.96 47443.03 2024-05-11 02:48:11.000 132 22253.23 322.57 41464.91 88888.00 2024-05-11 02:48:12.000 132 22253.45 322.31 41464.86 88888.00 2024-05-11 02:48:13.000 132 22253.66 322.08 41464.79 88888.00 2024-05-11 02:48:14.000 132 22253.85 321.88 41464.76 88888.00 2024-05-11 02:48:15.000 132 22254.09 321.62 41464.84 47443.55 2024-05-11 02:48:16.000 132 22254.41 321.28 41464.94 88888.00 2024-05-11 02:48:17.000 132 22254.78 320.97 41464.98 88888.00 2024-05-11 02:48:18.000 132 22255.16 320.75 41465.01 88888.00 2024-05-11 02:48:19.000 132 22255.49 320.54 41464.95 88888.00 2024-05-11 02:48:20.000 132 22255.79 320.28 41464.78 47444.10 2024-05-11 02:48:21.000 132 22256.11 320.08 41464.62 88888.00 2024-05-11 02:48:22.000 132 22256.47 319.99 41464.54 88888.00 2024-05-11 02:48:23.000 132 22256.82 319.88 41464.48 88888.00 2024-05-11 02:48:24.000 132 22257.05 319.80 41464.39 88888.00 2024-05-11 02:48:25.000 132 22257.18 319.79 41464.36 47444.30 2024-05-11 02:48:26.000 132 22257.35 319.77 41464.38 88888.00 2024-05-11 02:48:27.000 132 22257.52 319.65 41464.44 88888.00 2024-05-11 02:48:28.000 132 22257.54 319.49 41464.47 88888.00 2024-05-11 02:48:29.000 132 22257.48 319.35 41464.46 88888.00 2024-05-11 02:48:30.000 132 22257.44 319.19 41464.48 47444.40 2024-05-11 02:48:31.000 132 22257.42 318.89 41464.54 88888.00 2024-05-11 02:48:32.000 132 22257.33 318.54 41464.57 88888.00 2024-05-11 02:48:33.000 132 22257.20 318.25 41464.54 88888.00 2024-05-11 02:48:34.000 132 22257.11 317.98 41464.53 88888.00 2024-05-11 02:48:35.000 132 22257.00 317.69 41464.57 47444.15 2024-05-11 02:48:36.000 132 22256.78 317.43 41464.66 88888.00 2024-05-11 02:48:37.000 132 22256.49 317.20 41464.69 88888.00 2024-05-11 02:48:38.000 132 22256.17 316.90 41464.67 88888.00 2024-05-11 02:48:39.000 132 22255.84 316.57 41464.64 88888.00 2024-05-11 02:48:40.000 132 22255.54 316.27 41464.65 47443.58 2024-05-11 02:48:41.000 132 22255.37 315.91 41464.65 88888.00 2024-05-11 02:48:42.000 132 22255.25 315.51 41464.63 88888.00 2024-05-11 02:48:43.000 132 22255.15 315.14 41464.66 88888.00 2024-05-11 02:48:44.000 132 22255.11 314.78 41464.71 88888.00 2024-05-11 02:48:45.000 132 22255.14 314.34 41464.72 47443.44 2024-05-11 02:48:46.000 132 22255.15 313.86 41464.68 88888.00 2024-05-11 02:48:47.000 132 22255.11 313.46 41464.64 88888.00 2024-05-11 02:48:48.000 132 22255.12 313.15 41464.57 88888.00 2024-05-11 02:48:49.000 132 22255.10 312.93 41464.42 88888.00 2024-05-11 02:48:50.000 132 22254.94 312.89 41464.21 47442.78 2024-05-11 02:48:51.000 132 22254.78 312.94 41464.07 88888.00 2024-05-11 02:48:52.000 132 22254.72 312.93 41464.01 88888.00 2024-05-11 02:48:53.000 132 22254.64 312.93 41463.88 88888.00 2024-05-11 02:48:54.000 132 22254.55 312.98 41463.67 88888.00 2024-05-11 02:48:55.000 132 22254.60 313.02 41463.43 47442.06 2024-05-11 02:48:56.000 132 22254.68 313.06 41463.17 88888.00 2024-05-11 02:48:57.000 132 22254.67 313.13 41462.98 88888.00 2024-05-11 02:48:58.000 132 22254.74 313.19 41462.89 88888.00 2024-05-11 02:48:59.000 132 22254.90 313.20 41462.81 88888.00 2024-05-11 02:49:00.000 132 22255.02 313.07 41462.72 47441.75 2024-05-11 02:49:01.000 132 22255.10 312.85 41462.67 88888.00 2024-05-11 02:49:02.000 132 22255.22 312.66 41462.65 88888.00 2024-05-11 02:49:03.000 132 22255.36 312.51 41462.58 88888.00 2024-05-11 02:49:04.000 132 22255.40 312.47 41462.44 88888.00 2024-05-11 02:49:05.000 132 22255.24 312.51 41462.34 47441.37 2024-05-11 02:49:06.000 132 22255.03 312.48 41462.30 88888.00 2024-05-11 02:49:07.000 132 22254.94 312.40 41462.26 88888.00 2024-05-11 02:49:08.000 132 22254.85 312.36 41462.24 88888.00 2024-05-11 02:49:09.000 132 22254.65 312.36 41462.24 88888.00 2024-05-11 02:49:10.000 132 22254.29 312.34 41462.19 47440.66 2024-05-11 02:49:11.000 132 22253.86 312.30 41462.11 88888.00 2024-05-11 02:49:12.000 132 22253.42 312.27 41462.05 88888.00 2024-05-11 02:49:13.000 132 22252.92 312.22 41461.99 88888.00 2024-05-11 02:49:14.000 132 22252.39 312.05 41461.91 88888.00 2024-05-11 02:49:15.000 132 22251.93 311.81 41461.89 47439.52 2024-05-11 02:49:16.000 132 22251.58 311.62 41461.98 88888.00 2024-05-11 02:49:17.000 132 22251.31 311.45 41462.07 88888.00 2024-05-11 02:49:18.000 132 22251.04 311.29 41462.07 88888.00 2024-05-11 02:49:19.000 132 22250.67 311.13 41462.00 88888.00 2024-05-11 02:49:20.000 132 22250.26 310.90 41461.91 47438.58 2024-05-11 02:49:21.000 132 22249.74 310.70 41461.82 88888.00 2024-05-11 02:49:22.000 132 22249.00 310.63 41461.77 88888.00 2024-05-11 02:49:23.000 132 22248.18 310.57 41461.74 88888.00 2024-05-11 02:49:24.000 132 22247.52 310.47 41461.73 88888.00 2024-05-11 02:49:25.000 132 22247.00 310.38 41461.71 47436.89 2024-05-11 02:49:26.000 132 22246.49 310.28 41461.67 88888.00 2024-05-11 02:49:27.000 132 22246.05 310.11 41461.62 88888.00 2024-05-11 02:49:28.000 132 22245.74 309.94 41461.55 88888.00 2024-05-11 02:49:29.000 132 22245.50 309.83 41461.42 88888.00 2024-05-11 02:49:30.000 132 22245.30 309.75 41461.20 47435.83 2024-05-11 02:49:31.000 132 22245.19 309.65 41460.97 88888.00 2024-05-11 02:49:32.000 132 22245.20 309.64 41460.77 88888.00 2024-05-11 02:49:33.000 132 22245.26 309.78 41460.61 88888.00 2024-05-11 02:49:34.000 132 22245.35 309.94 41460.52 88888.00 2024-05-11 02:49:35.000 132 22245.48 310.01 41460.46 47435.22 2024-05-11 02:49:36.000 132 22245.61 310.09 41460.31 88888.00 2024-05-11 02:49:37.000 132 22245.67 310.19 41460.11 88888.00 2024-05-11 02:49:38.000 132 22245.66 310.27 41459.97 88888.00 2024-05-11 02:49:39.000 132 22245.68 310.32 41459.88 88888.00 2024-05-11 02:49:40.000 132 22245.74 310.32 41459.77 47434.85 2024-05-11 02:49:41.000 132 22245.75 310.37 41459.65 88888.00 2024-05-11 02:49:42.000 132 22245.69 310.55 41459.60 88888.00 2024-05-11 02:49:43.000 132 22245.69 310.76 41459.51 88888.00 2024-05-11 02:49:44.000 132 22245.72 310.98 41459.31 88888.00 2024-05-11 02:49:45.000 132 22245.66 311.28 41459.15 47434.08 2024-05-11 02:49:46.000 132 22245.53 311.57 41459.06 88888.00 2024-05-11 02:49:47.000 132 22245.38 311.88 41458.89 88888.00 2024-05-11 02:49:48.000 132 22245.22 312.23 41458.69 88888.00 2024-05-11 02:49:49.000 132 22245.14 312.58 41458.61 88888.00 2024-05-11 02:49:50.000 132 22245.14 312.86 41458.62 47433.50 2024-05-11 02:49:51.000 132 22245.18 313.07 41458.62 88888.00 2024-05-11 02:49:52.000 132 22245.23 313.23 41458.64 88888.00 2024-05-11 02:49:53.000 132 22245.34 313.24 41458.66 88888.00 2024-05-11 02:49:54.000 132 22245.55 313.07 41458.64 88888.00 2024-05-11 02:49:55.000 132 22245.80 312.82 41458.61 47433.81 2024-05-11 02:49:56.000 132 22246.04 312.57 41458.58 88888.00 2024-05-11 02:49:57.000 132 22246.28 312.34 41458.54 88888.00 2024-05-11 02:49:58.000 132 22246.49 312.26 41458.46 88888.00 2024-05-11 02:49:59.000 132 22246.66 312.36 41458.36 88888.00 2024-05-11 02:50:00.000 132 22246.79 312.52 41458.23 47433.77 2024-05-11 02:50:01.000 132 22246.88 312.67 41458.07 88888.00 2024-05-11 02:50:02.000 132 22246.94 312.90 41457.93 88888.00 2024-05-11 02:50:03.000 132 22246.99 313.22 41457.78 88888.00 2024-05-11 02:50:04.000 132 22247.02 313.53 41457.62 88888.00 2024-05-11 02:50:05.000 132 22246.99 313.80 41457.48 47433.37 2024-05-11 02:50:06.000 132 22246.89 314.08 41457.31 88888.00 2024-05-11 02:50:07.000 132 22246.75 314.36 41457.18 88888.00 2024-05-11 02:50:08.000 132 22246.63 314.65 41457.17 88888.00 2024-05-11 02:50:09.000 132 22246.51 315.01 41457.13 88888.00 2024-05-11 02:50:10.000 132 22246.38 315.41 41457.03 47432.54 2024-05-11 02:50:11.000 132 22246.22 315.79 41456.97 88888.00 2024-05-11 02:50:12.000 132 22246.09 316.15 41456.93 88888.00 2024-05-11 02:50:13.000 132 22246.00 316.57 41456.83 88888.00 2024-05-11 02:50:14.000 132 22245.84 317.00 41456.76 88888.00 2024-05-11 02:50:15.000 132 22245.57 317.25 41456.79 47431.97 2024-05-11 02:50:16.000 132 22245.27 317.31 41456.87 88888.00 2024-05-11 02:50:17.000 132 22245.03 317.28 41456.91 88888.00 2024-05-11 02:50:18.000 132 22244.87 317.24 41456.89 88888.00 2024-05-11 02:50:19.000 132 22244.86 317.21 41456.87 88888.00 2024-05-11 02:50:20.000 132 22244.97 317.26 41456.86 47431.83 2024-05-11 02:50:21.000 132 22245.07 317.42 41456.79 88888.00 2024-05-11 02:50:22.000 132 22245.25 317.72 41456.64 88888.00 2024-05-11 02:50:23.000 132 22245.48 318.15 41456.49 88888.00 2024-05-11 02:50:24.000 132 22245.63 318.60 41456.34 88888.00 2024-05-11 02:50:25.000 132 22245.70 318.92 41456.23 47431.56 2024-05-11 02:50:26.000 132 22245.76 319.26 41456.14 88888.00 2024-05-11 02:50:27.000 132 22245.81 319.75 41455.99 88888.00 2024-05-11 02:50:28.000 132 22245.80 320.22 41455.86 88888.00 2024-05-11 02:50:29.000 132 22245.68 320.55 41455.80 88888.00 2024-05-11 02:50:30.000 132 22245.48 320.84 41455.83 47431.15 2024-05-11 02:50:31.000 132 22245.22 321.14 41455.91 88888.00 2024-05-11 02:50:32.000 132 22244.88 321.36 41455.93 88888.00 2024-05-11 02:50:33.000 132 22244.47 321.48 41455.94 88888.00 2024-05-11 02:50:34.000 132 22244.10 321.60 41456.02 88888.00 2024-05-11 02:50:35.000 132 22243.76 321.70 41456.10 47430.47 2024-05-11 02:50:36.000 132 22243.37 321.76 41456.08 88888.00 2024-05-11 02:50:37.000 132 22243.04 321.81 41456.02 88888.00 2024-05-11 02:50:38.000 132 22242.90 321.84 41456.01 88888.00 2024-05-11 02:50:39.000 132 22242.95 321.86 41456.02 88888.00 2024-05-11 02:50:40.000 132 22243.13 321.86 41456.00 47430.37 2024-05-11 02:50:41.000 132 22243.31 321.93 41455.94 88888.00 2024-05-11 02:50:42.000 132 22243.43 322.07 41455.84 88888.00 2024-05-11 02:50:43.000 132 22243.47 322.28 41455.65 88888.00 2024-05-11 02:50:44.000 132 22243.37 322.57 41455.48 88888.00 2024-05-11 02:50:45.000 132 22243.23 322.85 41455.43 47430.02 2024-05-11 02:50:46.000 132 22243.17 323.05 41455.45 88888.00 2024-05-11 02:50:47.000 132 22243.19 323.24 41455.46 88888.00 2024-05-11 02:50:48.000 132 22243.26 323.46 41455.40 88888.00 2024-05-11 02:50:49.000 132 22243.32 323.66 41455.31 88888.00 2024-05-11 02:50:50.000 132 22243.39 323.80 41455.27 47429.90 2024-05-11 02:50:51.000 132 22243.53 323.87 41455.27 88888.00 2024-05-11 02:50:52.000 132 22243.72 323.88 41455.22 88888.00 2024-05-11 02:50:53.000 132 22243.93 323.88 41455.17 88888.00 2024-05-11 02:50:54.000 132 22244.10 323.86 41455.16 88888.00 2024-05-11 02:50:55.000 132 22244.21 323.80 41455.16 47430.02 2024-05-11 02:50:56.000 132 22244.29 323.71 41455.15 88888.00 2024-05-11 02:50:57.000 132 22244.36 323.64 41455.13 88888.00 2024-05-11 02:50:58.000 132 22244.41 323.71 41455.09 88888.00 2024-05-11 02:50:59.000 132 22244.42 323.85 41455.00 88888.00 2024-05-11 02:51:00.000 132 22244.41 323.96 41454.93 47429.88 2024-05-11 02:51:01.000 132 22244.42 324.05 41454.91 88888.00 2024-05-11 02:51:02.000 132 22244.40 324.25 41454.87 88888.00 2024-05-11 02:51:03.000 132 22244.35 324.54 41454.78 88888.00 2024-05-11 02:51:04.000 132 22244.33 324.86 41454.67 88888.00 2024-05-11 02:51:05.000 132 22244.21 325.19 41454.52 47429.34 2024-05-11 02:51:06.000 132 22244.07 325.52 41454.37 88888.00 2024-05-11 02:51:07.000 132 22244.16 325.84 41454.24 88888.00 2024-05-11 02:51:08.000 132 22244.28 326.16 41454.13 88888.00 2024-05-11 02:51:09.000 132 22244.29 326.42 41454.05 88888.00 2024-05-11 02:51:10.000 132 22244.34 326.55 41454.03 47429.24 2024-05-11 02:51:11.000 132 22244.49 326.64 41454.03 88888.00 2024-05-11 02:51:12.000 132 22244.62 326.89 41454.00 88888.00 2024-05-11 02:51:13.000 132 22244.65 327.25 41453.91 88888.00 2024-05-11 02:51:14.000 132 22244.62 327.51 41453.84 88888.00 2024-05-11 02:51:15.000 132 22244.65 327.68 41453.82 47428.98 2024-05-11 02:51:16.000 132 22244.72 327.85 41453.76 88888.00 2024-05-11 02:51:17.000 132 22244.81 328.10 41453.65 88888.00 2024-05-11 02:51:18.000 132 22244.96 328.38 41453.57 88888.00 2024-05-11 02:51:19.000 132 22245.13 328.59 41453.54 88888.00 2024-05-11 02:51:20.000 132 22245.22 328.72 41453.54 47429.03 2024-05-11 02:51:21.000 132 22245.29 328.87 41453.54 88888.00 2024-05-11 02:51:22.000 132 22245.38 328.98 41453.49 88888.00 2024-05-11 02:51:23.000 132 22245.50 329.06 41453.37 88888.00 2024-05-11 02:51:24.000 132 22245.58 329.17 41453.20 88888.00 2024-05-11 02:51:25.000 132 22245.58 329.22 41453.11 47428.99 2024-05-11 02:51:26.000 132 22245.65 329.21 41453.13 88888.00 2024-05-11 02:51:27.000 132 22245.86 329.23 41453.16 88888.00 2024-05-11 02:51:28.000 132 22246.09 329.31 41453.19 88888.00 2024-05-11 02:51:29.000 132 22246.22 329.42 41453.18 88888.00 2024-05-11 02:51:30.000 132 22246.27 329.49 41453.12 47429.13 2024-05-11 02:51:31.000 132 22246.35 329.47 41453.06 88888.00 2024-05-11 02:51:32.000 132 22246.46 329.46 41452.96 88888.00 2024-05-11 02:51:33.000 132 22246.59 329.45 41452.80 88888.00 2024-05-11 02:51:34.000 132 22246.78 329.41 41452.70 88888.00 2024-05-11 02:51:35.000 132 22246.96 329.44 41452.70 47429.18 2024-05-11 02:51:36.000 132 22247.09 329.58 41452.66 88888.00 2024-05-11 02:51:37.000 132 22247.25 329.73 41452.60 88888.00 2024-05-11 02:51:38.000 132 22247.42 329.85 41452.47 88888.00 2024-05-11 02:51:39.000 132 22247.57 329.98 41452.29 88888.00 2024-05-11 02:51:40.000 132 22247.82 330.06 41452.19 47429.39 2024-05-11 02:51:41.000 132 22248.13 330.12 41452.15 88888.00 2024-05-11 02:51:42.000 132 22248.44 330.25 41452.02 88888.00 2024-05-11 02:51:43.000 132 22248.76 330.44 41451.85 88888.00 2024-05-11 02:51:44.000 132 22249.02 330.72 41451.76 88888.00 2024-05-11 02:51:45.000 132 22249.28 331.00 41451.76 47429.70 2024-05-11 02:51:46.000 132 22249.56 331.17 41451.80 88888.00 2024-05-11 02:51:47.000 132 22249.73 331.40 41451.76 88888.00 2024-05-11 02:51:48.000 132 22249.79 331.68 41451.60 88888.00 2024-05-11 02:51:49.000 132 22249.89 331.91 41451.45 88888.00 2024-05-11 02:51:50.000 132 22250.06 332.12 41451.41 47429.71 2024-05-11 02:51:51.000 132 22250.31 332.24 41451.43 88888.00 2024-05-11 02:51:52.000 132 22250.61 332.32 41451.44 88888.00 2024-05-11 02:51:53.000 132 22250.94 332.45 41451.44 88888.00 2024-05-11 02:51:54.000 132 22251.29 332.61 41451.47 88888.00 2024-05-11 02:51:55.000 132 22251.59 332.73 41451.47 47430.33 2024-05-11 02:51:56.000 132 22251.76 332.78 41451.45 88888.00 2024-05-11 02:51:57.000 132 22251.84 332.77 41451.44 88888.00 2024-05-11 02:51:58.000 132 22252.02 332.77 41451.42 88888.00 2024-05-11 02:51:59.000 132 22252.25 332.82 41451.38 88888.00 2024-05-11 02:52:00.000 132 22252.35 332.92 41451.38 47430.54 2024-05-11 02:52:01.000 132 22252.33 333.07 41451.41 88888.00 2024-05-11 02:52:02.000 132 22252.31 333.25 41451.43 88888.00 2024-05-11 02:52:03.000 132 22252.33 333.42 41451.42 88888.00 2024-05-11 02:52:04.000 132 22252.35 333.60 41451.44 88888.00 2024-05-11 02:52:05.000 132 22252.37 333.76 41451.43 47430.55 2024-05-11 02:52:06.000 132 22252.37 333.91 41451.34 88888.00 2024-05-11 02:52:07.000 132 22252.34 334.07 41451.21 88888.00 2024-05-11 02:52:08.000 132 22252.31 334.23 41451.13 88888.00 2024-05-11 02:52:09.000 132 22252.26 334.37 41451.11 88888.00 2024-05-11 02:52:10.000 132 22252.18 334.50 41451.09 47430.29 2024-05-11 02:52:11.000 132 22252.02 334.69 41451.05 88888.00 2024-05-11 02:52:12.000 132 22251.81 334.98 41451.03 88888.00 2024-05-11 02:52:13.000 132 22251.61 335.19 41451.03 88888.00 2024-05-11 02:52:14.000 132 22251.41 335.24 41450.98 88888.00 2024-05-11 02:52:15.000 132 22251.14 335.24 41450.96 47429.69 2024-05-11 02:52:16.000 132 22250.91 335.23 41451.07 88888.00 2024-05-11 02:52:17.000 132 22250.78 335.22 41451.16 88888.00 2024-05-11 02:52:18.000 132 22250.71 335.17 41451.14 88888.00 2024-05-11 02:52:19.000 132 22250.70 335.12 41451.12 88888.00 2024-05-11 02:52:20.000 132 22250.78 335.15 41451.07 47429.51 2024-05-11 02:52:21.000 132 22250.92 335.25 41450.94 88888.00 2024-05-11 02:52:22.000 132 22251.00 335.37 41450.84 88888.00 2024-05-11 02:52:23.000 132 22250.87 335.46 41450.80 88888.00 2024-05-11 02:52:24.000 132 22250.60 335.49 41450.74 88888.00 2024-05-11 02:52:25.000 132 22250.40 335.54 41450.65 47429.05 2024-05-11 02:52:26.000 132 22250.27 335.65 41450.55 88888.00 2024-05-11 02:52:27.000 132 22250.14 335.70 41450.51 88888.00 2024-05-11 02:52:28.000 132 22249.97 335.69 41450.56 88888.00 2024-05-11 02:52:29.000 132 22249.78 335.66 41450.64 88888.00 2024-05-11 02:52:30.000 132 22249.58 335.65 41450.66 47428.65 2024-05-11 02:52:31.000 132 22249.45 335.65 41450.60 88888.00 2024-05-11 02:52:32.000 132 22249.40 335.62 41450.54 88888.00 2024-05-11 02:52:33.000 132 22249.35 335.58 41450.52 88888.00 2024-05-11 02:52:34.000 132 22249.31 335.59 41450.43 88888.00 2024-05-11 02:52:35.000 132 22249.26 335.68 41450.30 47428.31 2024-05-11 02:52:36.000 132 22249.24 335.81 41450.19 88888.00 2024-05-11 02:52:37.000 132 22249.27 335.93 41450.10 88888.00 2024-05-11 02:52:38.000 132 22249.20 336.10 41450.02 88888.00 2024-05-11 02:52:39.000 132 22249.06 336.33 41449.99 88888.00 2024-05-11 02:52:40.000 132 22248.98 336.47 41449.98 47428.02 2024-05-11 02:52:41.000 132 22249.06 336.52 41449.91 88888.00 2024-05-11 02:52:42.000 132 22249.20 336.58 41449.82 88888.00 2024-05-11 02:52:43.000 132 22249.29 336.66 41449.76 88888.00 2024-05-11 02:52:44.000 132 22249.26 336.81 41449.74 88888.00 2024-05-11 02:52:45.000 132 22249.26 337.01 41449.74 47427.90 2024-05-11 02:52:46.000 132 22249.38 337.20 41449.73 88888.00 2024-05-11 02:52:47.000 132 22249.49 337.36 41449.66 88888.00 2024-05-11 02:52:48.000 132 22249.56 337.52 41449.51 88888.00 2024-05-11 02:52:49.000 132 22249.62 337.66 41449.35 88888.00 2024-05-11 02:52:50.000 132 22249.68 337.78 41449.25 47427.73 2024-05-11 02:52:51.000 132 22249.74 337.93 41449.21 88888.00 2024-05-11 02:52:52.000 132 22249.84 338.06 41449.24 88888.00 2024-05-11 02:52:53.000 132 22249.97 338.18 41449.28 88888.00 2024-05-11 02:52:54.000 132 22250.18 338.30 41449.19 88888.00 2024-05-11 02:52:55.000 132 22250.42 338.46 41449.00 47427.80 2024-05-11 02:52:56.000 132 22250.65 338.71 41448.82 88888.00 2024-05-11 02:52:57.000 132 22250.87 339.04 41448.69 88888.00 2024-05-11 02:52:58.000 132 22251.09 339.42 41448.59 88888.00 2024-05-11 02:52:59.000 132 22251.32 339.82 41448.53 88888.00 2024-05-11 02:53:00.000 132 22251.63 340.13 41448.50 47427.90 2024-05-11 02:53:01.000 132 22251.99 340.36 41448.46 88888.00 2024-05-11 02:53:02.000 132 22252.38 340.47 41448.36 88888.00 2024-05-11 02:53:03.000 132 22252.87 340.52 41448.30 88888.00 2024-05-11 02:53:04.000 132 22253.40 340.61 41448.26 88888.00 2024-05-11 02:53:05.000 132 22253.84 340.71 41448.17 47428.57 2024-05-11 02:53:06.000 132 22254.23 340.79 41448.06 88888.00 2024-05-11 02:53:07.000 132 22254.66 340.90 41447.98 88888.00 2024-05-11 02:53:08.000 132 22255.18 341.04 41447.89 88888.00 2024-05-11 02:53:09.000 132 22255.66 341.14 41447.79 88888.00 2024-05-11 02:53:10.000 132 22255.96 341.21 41447.76 47429.29 2024-05-11 02:53:11.000 132 22256.19 341.30 41447.81 88888.00 2024-05-11 02:53:12.000 132 22256.49 341.39 41447.82 88888.00 2024-05-11 02:53:13.000 132 22256.83 341.45 41447.80 88888.00 2024-05-11 02:53:14.000 132 22257.06 341.49 41447.81 88888.00 2024-05-11 02:53:15.000 132 22257.21 341.49 41447.83 47429.87 2024-05-11 02:53:16.000 132 22257.39 341.41 41447.80 88888.00 2024-05-11 02:53:17.000 132 22257.61 341.34 41447.75 88888.00 2024-05-11 02:53:18.000 132 22257.87 341.37 41447.76 88888.00 2024-05-11 02:53:19.000 132 22258.20 341.39 41447.82 88888.00 2024-05-11 02:53:20.000 132 22258.53 341.38 41447.86 47430.57 2024-05-11 02:53:21.000 132 22258.89 341.37 41447.88 88888.00 2024-05-11 02:53:22.000 132 22259.34 341.34 41447.87 88888.00 2024-05-11 02:53:23.000 132 22259.72 341.30 41447.84 88888.00 2024-05-11 02:53:24.000 132 22259.98 341.27 41447.78 88888.00 2024-05-11 02:53:25.000 132 22260.29 341.31 41447.72 47431.18 2024-05-11 02:53:26.000 132 22260.67 341.46 41447.66 88888.00 2024-05-11 02:53:27.000 132 22261.04 341.65 41447.64 88888.00 2024-05-11 02:53:28.000 132 22261.43 341.81 41447.64 88888.00 2024-05-11 02:53:29.000 132 22261.87 342.03 41447.60 88888.00 2024-05-11 02:53:30.000 132 22262.34 342.33 41447.52 47431.86 2024-05-11 02:53:31.000 132 22262.77 342.65 41447.43 88888.00 2024-05-11 02:53:32.000 132 22263.11 342.90 41447.30 88888.00 2024-05-11 02:53:33.000 132 22263.42 343.06 41447.16 88888.00 2024-05-11 02:53:34.000 132 22263.75 343.18 41447.07 88888.00 2024-05-11 02:53:35.000 132 22264.05 343.33 41447.10 47432.45 2024-05-11 02:53:36.000 132 22264.29 343.46 41447.18 88888.00 2024-05-11 02:53:37.000 132 22264.53 343.50 41447.22 88888.00 2024-05-11 02:53:38.000 132 22264.78 343.38 41447.24 88888.00 2024-05-11 02:53:39.000 132 22265.01 343.16 41447.28 88888.00 2024-05-11 02:53:40.000 132 22265.26 342.98 41447.25 47433.17 2024-05-11 02:53:41.000 132 22265.52 342.94 41447.16 88888.00 2024-05-11 02:53:42.000 132 22265.72 343.00 41447.12 88888.00 2024-05-11 02:53:43.000 132 22265.83 343.13 41447.15 88888.00 2024-05-11 02:53:44.000 132 22265.87 343.26 41447.18 88888.00 2024-05-11 02:53:45.000 132 22265.90 343.34 41447.22 47433.30 2024-05-11 02:53:46.000 132 22265.95 343.39 41447.23 88888.00 2024-05-11 02:53:47.000 132 22266.06 343.49 41447.19 88888.00 2024-05-11 02:53:48.000 132 22266.13 343.65 41447.15 88888.00 2024-05-11 02:53:49.000 132 22266.16 343.86 41447.11 88888.00 2024-05-11 02:53:50.000 132 22266.22 344.05 41447.03 47433.26 2024-05-11 02:53:51.000 132 22266.32 344.23 41446.89 88888.00 2024-05-11 02:53:52.000 132 22266.41 344.40 41446.79 88888.00 2024-05-11 02:53:53.000 132 22266.57 344.54 41446.77 88888.00 2024-05-11 02:53:54.000 132 22266.79 344.69 41446.75 88888.00 2024-05-11 02:53:55.000 132 22267.04 344.85 41446.69 47433.46 2024-05-11 02:53:56.000 132 22267.34 344.99 41446.63 88888.00 2024-05-11 02:53:57.000 132 22267.64 345.11 41446.60 88888.00 2024-05-11 02:53:58.000 132 22267.84 345.20 41446.60 88888.00 2024-05-11 02:53:59.000 132 22267.99 345.19 41446.65 88888.00 2024-05-11 02:54:00.000 132 22268.13 345.05 41446.71 47433.90 2024-05-11 02:54:01.000 132 22268.28 344.87 41446.71 88888.00 2024-05-11 02:54:02.000 132 22268.41 344.82 41446.66 88888.00 2024-05-11 02:54:03.000 132 22268.46 344.94 41446.55 88888.00 2024-05-11 02:54:04.000 132 22268.44 345.19 41446.46 88888.00 2024-05-11 02:54:05.000 132 22268.39 345.46 41446.39 47433.59 2024-05-11 02:54:06.000 132 22268.23 345.71 41446.34 88888.00 2024-05-11 02:54:07.000 132 22267.98 345.98 41446.35 88888.00 2024-05-11 02:54:08.000 132 22267.74 346.15 41446.43 88888.00 2024-05-11 02:54:09.000 132 22267.50 346.19 41446.46 88888.00 2024-05-11 02:54:10.000 132 22267.20 346.20 41446.47 47433.04 2024-05-11 02:54:11.000 132 22266.94 346.24 41446.52 88888.00 2024-05-11 02:54:12.000 132 22266.76 346.35 41446.52 88888.00 2024-05-11 02:54:13.000 132 22266.54 346.57 41446.44 88888.00 2024-05-11 02:54:14.000 132 22266.18 346.82 41446.40 88888.00 2024-05-11 02:54:15.000 132 22265.78 346.99 41446.39 47432.24 2024-05-11 02:54:16.000 132 22265.41 347.06 41446.37 88888.00 2024-05-11 02:54:17.000 132 22265.03 347.06 41446.33 88888.00 2024-05-11 02:54:18.000 132 22264.59 347.05 41446.27 88888.00 2024-05-11 02:54:19.000 132 22264.08 347.04 41446.24 88888.00 2024-05-11 02:54:20.000 132 22263.58 346.99 41446.31 47431.46 2024-05-11 02:54:21.000 132 22263.10 346.92 41446.44 88888.00 2024-05-11 02:54:22.000 132 22262.61 346.89 41446.56 88888.00 2024-05-11 02:54:23.000 132 22262.10 346.89 41446.56 88888.00 2024-05-11 02:54:24.000 132 22261.51 346.90 41446.53 88888.00 2024-05-11 02:54:25.000 132 22260.79 346.85 41446.55 47430.07 2024-05-11 02:54:26.000 132 22260.00 346.75 41446.61 88888.00 2024-05-11 02:54:27.000 132 22259.18 346.71 41446.66 88888.00 2024-05-11 02:54:28.000 132 22258.39 346.70 41446.72 88888.00 2024-05-11 02:54:29.000 132 22257.69 346.59 41446.80 88888.00 2024-05-11 02:54:30.000 132 22257.02 346.39 41446.87 47428.58 2024-05-11 02:54:31.000 132 22256.31 346.25 41446.93 88888.00 2024-05-11 02:54:32.000 132 22255.55 346.17 41446.97 88888.00 2024-05-11 02:54:33.000 132 22254.72 346.14 41446.96 88888.00 2024-05-11 02:54:34.000 132 22253.82 346.11 41446.89 88888.00 2024-05-11 02:54:35.000 132 22252.88 346.04 41446.86 47426.57 2024-05-11 02:54:36.000 132 22251.96 345.94 41446.91 88888.00 2024-05-11 02:54:37.000 132 22251.05 345.89 41446.96 88888.00 2024-05-11 02:54:38.000 132 22250.13 345.89 41446.96 88888.00 2024-05-11 02:54:39.000 132 22249.22 345.87 41446.96 88888.00 2024-05-11 02:54:40.000 132 22248.35 345.80 41446.96 47424.35 2024-05-11 02:54:41.000 132 22247.56 345.71 41446.91 88888.00 2024-05-11 02:54:42.000 132 22246.79 345.61 41446.81 88888.00 2024-05-11 02:54:43.000 132 22246.05 345.49 41446.68 88888.00 2024-05-11 02:54:44.000 132 22245.40 345.45 41446.59 88888.00 2024-05-11 02:54:45.000 132 22244.81 345.53 41446.49 47422.43 2024-05-11 02:54:46.000 132 22244.21 345.64 41446.34 88888.00 2024-05-11 02:54:47.000 132 22243.58 345.76 41446.18 88888.00 2024-05-11 02:54:48.000 132 22242.98 345.91 41446.08 88888.00 2024-05-11 02:54:49.000 132 22242.45 346.11 41445.95 88888.00 2024-05-11 02:54:50.000 132 22241.93 346.34 41445.79 47420.48 2024-05-11 02:54:51.000 132 22241.42 346.53 41445.66 88888.00 2024-05-11 02:54:52.000 132 22240.98 346.71 41445.54 88888.00 2024-05-11 02:54:53.000 132 22240.56 346.99 41445.34 88888.00 2024-05-11 02:54:54.000 132 22240.18 347.33 41445.11 88888.00 2024-05-11 02:54:55.000 132 22239.88 347.63 41444.96 47419.04 2024-05-11 02:54:56.000 132 22239.66 347.89 41444.85 88888.00 2024-05-11 02:54:57.000 132 22239.48 348.14 41444.74 88888.00 2024-05-11 02:54:58.000 132 22239.32 348.38 41444.63 88888.00 2024-05-11 02:54:59.000 132 22239.20 348.58 41444.51 88888.00 2024-05-11 02:55:00.000 132 22239.10 348.71 41444.41 47418.21 2024-05-11 02:55:01.000 132 22239.00 348.84 41444.35 88888.00 2024-05-11 02:55:02.000 132 22238.90 349.04 41444.26 88888.00 2024-05-11 02:55:03.000 132 22238.87 349.29 41444.11 88888.00 2024-05-11 02:55:04.000 132 22238.86 349.60 41443.93 88888.00 2024-05-11 02:55:05.000 132 22238.86 349.96 41443.79 47417.52 2024-05-11 02:55:06.000 132 22238.91 350.33 41443.67 88888.00 2024-05-11 02:55:07.000 132 22239.01 350.63 41443.57 88888.00 2024-05-11 02:55:08.000 132 22239.16 350.84 41443.50 88888.00 2024-05-11 02:55:09.000 132 22239.31 351.00 41443.44 88888.00 2024-05-11 02:55:10.000 132 22239.37 351.16 41443.32 47417.23 2024-05-11 02:55:11.000 132 22239.40 351.37 41443.12 88888.00 2024-05-11 02:55:12.000 132 22239.47 351.64 41442.92 88888.00 2024-05-11 02:55:13.000 132 22239.55 351.96 41442.75 88888.00 2024-05-11 02:55:14.000 132 22239.59 352.29 41442.59 88888.00 2024-05-11 02:55:15.000 132 22239.66 352.61 41442.45 47416.94 2024-05-11 02:55:16.000 132 22239.73 353.00 41442.34 88888.00 2024-05-11 02:55:17.000 132 22239.71 353.44 41442.22 88888.00 2024-05-11 02:55:18.000 132 22239.66 353.84 41442.10 88888.00 2024-05-11 02:55:19.000 132 22239.69 354.18 41442.01 88888.00 2024-05-11 02:55:20.000 132 22239.81 354.51 41441.93 47416.70 2024-05-11 02:55:21.000 132 22240.06 354.83 41441.86 88888.00 2024-05-11 02:55:22.000 132 22240.40 355.16 41441.78 88888.00 2024-05-11 02:55:23.000 132 22240.67 355.58 41441.63 88888.00 2024-05-11 02:55:24.000 132 22240.81 356.06 41441.47 88888.00 2024-05-11 02:55:25.000 132 22240.94 356.51 41441.39 47416.53 2024-05-11 02:55:26.000 132 22241.17 356.96 41441.33 88888.00 2024-05-11 02:55:27.000 132 22241.47 357.39 41441.24 88888.00 2024-05-11 02:55:28.000 132 22241.78 357.81 41441.15 88888.00 2024-05-11 02:55:29.000 132 22242.11 358.24 41441.06 88888.00 2024-05-11 02:55:30.000 132 22242.46 358.63 41440.97 47417.09 2024-05-11 02:55:31.000 132 22242.72 359.01 41440.95 88888.00 2024-05-11 02:55:32.000 132 22242.83 359.41 41440.98 88888.00 2024-05-11 02:55:33.000 132 22242.93 359.85 41440.96 88888.00 2024-05-11 02:55:34.000 132 22243.04 360.33 41440.87 88888.00 2024-05-11 02:55:35.000 132 22243.10 360.82 41440.75 47417.16 2024-05-11 02:55:36.000 132 22243.19 361.29 41440.66 88888.00 2024-05-11 02:55:37.000 132 22243.34 361.74 41440.59 88888.00 2024-05-11 02:55:38.000 132 22243.44 362.19 41440.57 88888.00 2024-05-11 02:55:39.000 132 22243.50 362.65 41440.62 88888.00 2024-05-11 02:55:40.000 132 22243.52 363.07 41440.66 47417.21 2024-05-11 02:55:41.000 132 22243.53 363.43 41440.69 88888.00 2024-05-11 02:55:42.000 132 22243.57 363.70 41440.72 88888.00 2024-05-11 02:55:43.000 132 22243.61 363.94 41440.72 88888.00 2024-05-11 02:55:44.000 132 22243.69 364.20 41440.70 88888.00 2024-05-11 02:55:45.000 132 22243.73 364.48 41440.69 47417.41 2024-05-11 02:55:46.000 132 22243.59 364.70 41440.71 88888.00 2024-05-11 02:55:47.000 132 22243.44 364.83 41440.78 88888.00 2024-05-11 02:55:48.000 132 22243.40 364.99 41440.86 88888.00 2024-05-11 02:55:49.000 132 22243.40 365.17 41440.92 88888.00 2024-05-11 02:55:50.000 132 22243.36 365.30 41440.95 47417.35 2024-05-11 02:55:51.000 132 22243.31 365.40 41440.95 88888.00 2024-05-11 02:55:52.000 132 22243.27 365.55 41440.93 88888.00 2024-05-11 02:55:53.000 132 22243.29 365.71 41440.94 88888.00 2024-05-11 02:55:54.000 132 22243.35 365.84 41440.98 88888.00 2024-05-11 02:55:55.000 132 22243.47 365.91 41441.07 47417.73 2024-05-11 02:55:56.000 132 22243.63 365.90 41441.19 88888.00 2024-05-11 02:55:57.000 132 22243.76 365.86 41441.23 88888.00 2024-05-11 02:55:58.000 132 22243.83 365.88 41441.23 88888.00 2024-05-11 02:55:59.000 132 22243.78 365.95 41441.25 88888.00 2024-05-11 02:56:00.000 132 22243.55 365.95 41441.27 47417.73 2024-05-11 02:56:01.000 132 22243.23 365.89 41441.31 88888.00 2024-05-11 02:56:02.000 132 22243.00 365.80 41441.37 88888.00 2024-05-11 02:56:03.000 132 22242.85 365.66 41441.44 88888.00 2024-05-11 02:56:04.000 132 22242.69 365.53 41441.54 88888.00 2024-05-11 02:56:05.000 132 22242.58 365.37 41441.61 47417.75 2024-05-11 02:56:06.000 132 22242.57 365.27 41441.61 88888.00 2024-05-11 02:56:07.000 132 22242.55 365.36 41441.57 88888.00 2024-05-11 02:56:08.000 132 22242.41 365.52 41441.57 88888.00 2024-05-11 02:56:09.000 132 22242.18 365.68 41441.56 88888.00 2024-05-11 02:56:10.000 132 22242.02 365.78 41441.59 47417.43 2024-05-11 02:56:11.000 132 22241.99 365.81 41441.66 88888.00 2024-05-11 02:56:12.000 132 22241.96 365.84 41441.72 88888.00 2024-05-11 02:56:13.000 132 22241.86 365.86 41441.77 88888.00 2024-05-11 02:56:14.000 132 22241.78 365.84 41441.77 88888.00 2024-05-11 02:56:15.000 132 22241.76 365.84 41441.72 47417.39 2024-05-11 02:56:16.000 132 22241.81 365.83 41441.79 88888.00 2024-05-11 02:56:17.000 132 22241.95 365.72 41441.95 88888.00 2024-05-11 02:56:18.000 132 22242.15 365.63 41442.01 88888.00 2024-05-11 02:56:19.000 132 22242.38 365.57 41441.96 88888.00 2024-05-11 02:56:20.000 132 22242.61 365.48 41441.87 47417.92 2024-05-11 02:56:21.000 132 22242.85 365.39 41441.81 88888.00 2024-05-11 02:56:22.000 132 22243.08 365.32 41441.81 88888.00 2024-05-11 02:56:23.000 132 22243.24 365.26 41441.84 88888.00 2024-05-11 02:56:24.000 132 22243.29 365.18 41441.87 88888.00 2024-05-11 02:56:25.000 132 22243.30 365.09 41441.94 47418.21 2024-05-11 02:56:26.000 132 22243.38 364.99 41442.01 88888.00 2024-05-11 02:56:27.000 132 22243.48 364.90 41442.02 88888.00 2024-05-11 02:56:28.000 132 22243.47 364.83 41442.02 88888.00 2024-05-11 02:56:29.000 132 22243.30 364.74 41442.05 88888.00 2024-05-11 02:56:30.000 132 22243.06 364.57 41442.09 47418.20 2024-05-11 02:56:31.000 132 22242.89 364.35 41442.14 88888.00 2024-05-11 02:56:32.000 132 22242.74 364.12 41442.19 88888.00 2024-05-11 02:56:33.000 132 22242.58 363.91 41442.13 88888.00 2024-05-11 02:56:34.000 132 22242.50 363.71 41442.06 88888.00 2024-05-11 02:56:35.000 132 22242.48 363.55 41442.08 47418.01 2024-05-11 02:56:36.000 132 22242.51 363.33 41442.11 88888.00 2024-05-11 02:56:37.000 132 22242.59 363.08 41442.07 88888.00 2024-05-11 02:56:38.000 132 22242.65 362.98 41442.02 88888.00 2024-05-11 02:56:39.000 132 22242.70 363.05 41442.02 88888.00 2024-05-11 02:56:40.000 132 22242.80 363.11 41441.99 47417.76 2024-05-11 02:56:41.000 132 22242.90 363.12 41441.86 88888.00 2024-05-11 02:56:42.000 132 22242.99 363.15 41441.65 88888.00 2024-05-11 02:56:43.000 132 22243.13 363.23 41441.45 88888.00 2024-05-11 02:56:44.000 132 22243.25 363.38 41441.32 88888.00 2024-05-11 02:56:45.000 132 22243.37 363.50 41441.27 47417.78 2024-05-11 02:56:46.000 132 22243.52 363.54 41441.19 88888.00 2024-05-11 02:56:47.000 132 22243.72 363.58 41441.07 88888.00 2024-05-11 02:56:48.000 132 22244.03 363.59 41441.00 88888.00 2024-05-11 02:56:49.000 132 22244.40 363.59 41440.98 88888.00 2024-05-11 02:56:50.000 132 22244.68 363.67 41440.91 47418.06 2024-05-11 02:56:51.000 132 22244.83 363.83 41440.85 88888.00 2024-05-11 02:56:52.000 132 22244.94 364.00 41440.84 88888.00 2024-05-11 02:56:53.000 132 22245.05 364.15 41440.84 88888.00 2024-05-11 02:56:54.000 132 22245.18 364.31 41440.82 88888.00 2024-05-11 02:56:55.000 132 22245.33 364.45 41440.81 47418.21 2024-05-11 02:56:56.000 132 22245.48 364.61 41440.81 88888.00 2024-05-11 02:56:57.000 132 22245.55 364.81 41440.80 88888.00 2024-05-11 02:56:58.000 132 22245.54 365.06 41440.70 88888.00 2024-05-11 02:56:59.000 132 22245.53 365.36 41440.57 88888.00 2024-05-11 02:57:00.000 132 22245.58 365.57 41440.49 47418.16 2024-05-11 02:57:01.000 132 22245.73 365.67 41440.47 88888.00 2024-05-11 02:57:02.000 132 22245.95 365.76 41440.48 88888.00 2024-05-11 02:57:03.000 132 22246.18 365.89 41440.46 88888.00 2024-05-11 02:57:04.000 132 22246.41 366.02 41440.41 88888.00 2024-05-11 02:57:05.000 132 22246.61 366.15 41440.39 47418.63 2024-05-11 02:57:06.000 132 22246.76 366.26 41440.43 88888.00 2024-05-11 02:57:07.000 132 22246.92 366.31 41440.48 88888.00 2024-05-11 02:57:08.000 132 22247.12 366.26 41440.50 88888.00 2024-05-11 02:57:09.000 132 22247.29 366.26 41440.50 88888.00 2024-05-11 02:57:10.000 132 22247.38 366.36 41440.52 47418.96 2024-05-11 02:57:11.000 132 22247.44 366.55 41440.53 88888.00 2024-05-11 02:57:12.000 132 22247.44 366.81 41440.52 88888.00 2024-05-11 02:57:13.000 132 22247.37 367.08 41440.54 88888.00 2024-05-11 02:57:14.000 132 22247.32 367.27 41440.58 88888.00 2024-05-11 02:57:15.000 132 22247.33 367.43 41440.55 47418.90 2024-05-11 02:57:16.000 132 22247.41 367.54 41440.45 88888.00 2024-05-11 02:57:17.000 132 22247.50 367.60 41440.43 88888.00 2024-05-11 02:57:18.000 132 22247.53 367.65 41440.57 88888.00 2024-05-11 02:57:19.000 132 22247.60 367.67 41440.68 88888.00 2024-05-11 02:57:20.000 132 22247.75 367.62 41440.67 47419.19 2024-05-11 02:57:21.000 132 22247.86 367.58 41440.60 88888.00 2024-05-11 02:57:22.000 132 22247.86 367.65 41440.56 88888.00 2024-05-11 02:57:23.000 132 22247.80 367.75 41440.51 88888.00 2024-05-11 02:57:24.000 132 22247.76 367.81 41440.50 88888.00 2024-05-11 02:57:25.000 132 22247.74 367.89 41440.49 47419.06 2024-05-11 02:57:26.000 132 22247.68 368.02 41440.44 88888.00 2024-05-11 02:57:27.000 132 22247.55 368.16 41440.43 88888.00 2024-05-11 02:57:28.000 132 22247.38 368.30 41440.47 88888.00 2024-05-11 02:57:29.000 132 22247.22 368.42 41440.57 88888.00 2024-05-11 02:57:30.000 132 22247.13 368.47 41440.68 47419.00 2024-05-11 02:57:31.000 132 22247.11 368.46 41440.72 88888.00 2024-05-11 02:57:32.000 132 22247.14 368.50 41440.69 88888.00 2024-05-11 02:57:33.000 132 22247.25 368.61 41440.66 88888.00 2024-05-11 02:57:34.000 132 22247.41 368.70 41440.66 88888.00 2024-05-11 02:57:35.000 132 22247.53 368.70 41440.67 47419.27 2024-05-11 02:57:36.000 132 22247.65 368.63 41440.66 88888.00 2024-05-11 02:57:37.000 132 22247.80 368.53 41440.64 88888.00 2024-05-11 02:57:38.000 132 22248.02 368.47 41440.66 88888.00 2024-05-11 02:57:39.000 132 22248.21 368.51 41440.67 88888.00 2024-05-11 02:57:40.000 132 22248.29 368.53 41440.71 47419.64 2024-05-11 02:57:41.000 132 22248.34 368.48 41440.86 88888.00 2024-05-11 02:57:42.000 132 22248.40 368.40 41440.99 88888.00 2024-05-11 02:57:43.000 132 22248.48 368.39 41441.02 88888.00 2024-05-11 02:57:44.000 132 22248.58 368.44 41441.00 88888.00 2024-05-11 02:57:45.000 132 22248.64 368.45 41441.02 47419.88 2024-05-11 02:57:46.000 132 22248.61 368.41 41441.04 88888.00 2024-05-11 02:57:47.000 132 22248.58 368.35 41441.09 88888.00 2024-05-11 02:57:48.000 132 22248.64 368.29 41441.10 88888.00 2024-05-11 02:57:49.000 132 22248.83 368.22 41441.11 88888.00 2024-05-11 02:57:50.000 132 22249.06 368.12 41441.14 47420.21 2024-05-11 02:57:51.000 132 22249.23 368.02 41441.14 88888.00 2024-05-11 02:57:52.000 132 22249.34 367.96 41441.14 88888.00 2024-05-11 02:57:53.000 132 22249.40 367.89 41441.16 88888.00 2024-05-11 02:57:54.000 132 22249.42 367.74 41441.21 88888.00 2024-05-11 02:57:55.000 132 22249.43 367.50 41441.30 47420.55 2024-05-11 02:57:56.000 132 22249.49 367.24 41441.36 88888.00 2024-05-11 02:57:57.000 132 22249.65 367.06 41441.36 88888.00 2024-05-11 02:57:58.000 132 22249.88 367.01 41441.34 88888.00 2024-05-11 02:57:59.000 132 22250.15 367.03 41441.33 88888.00 2024-05-11 02:58:00.000 132 22250.34 367.00 41441.29 47420.87 2024-05-11 02:58:01.000 132 22250.49 366.95 41441.24 88888.00 2024-05-11 02:58:02.000 132 22250.65 366.92 41441.19 88888.00 2024-05-11 02:58:03.000 132 22250.81 366.97 41441.11 88888.00 2024-05-11 02:58:04.000 132 22250.85 367.11 41441.02 88888.00 2024-05-11 02:58:05.000 132 22250.86 367.21 41440.94 47421.01 2024-05-11 02:58:06.000 132 22250.99 367.25 41440.93 88888.00 2024-05-11 02:58:07.000 132 22251.21 367.30 41440.98 88888.00 2024-05-11 02:58:08.000 132 22251.42 367.35 41441.02 88888.00 2024-05-11 02:58:09.000 132 22251.60 367.34 41440.98 88888.00 2024-05-11 02:58:10.000 132 22251.84 367.33 41440.88 47421.43 2024-05-11 02:58:11.000 132 22252.18 367.37 41440.79 88888.00 2024-05-11 02:58:12.000 132 22252.51 367.48 41440.76 88888.00 2024-05-11 02:58:13.000 132 22252.74 367.60 41440.78 88888.00 2024-05-11 02:58:14.000 132 22252.93 367.67 41440.80 88888.00 2024-05-11 02:58:15.000 132 22253.12 367.75 41440.76 47421.89 2024-05-11 02:58:16.000 132 22253.26 367.82 41440.69 88888.00 2024-05-11 02:58:17.000 132 22253.35 367.86 41440.68 88888.00 2024-05-11 02:58:18.000 132 22253.45 367.89 41440.70 88888.00 2024-05-11 02:58:19.000 132 22253.59 368.00 41440.74 88888.00 2024-05-11 02:58:20.000 132 22253.74 368.14 41440.73 47422.07 2024-05-11 02:58:21.000 132 22253.81 368.21 41440.66 88888.00 2024-05-11 02:58:22.000 132 22253.88 368.19 41440.64 88888.00 2024-05-11 02:58:23.000 132 22254.04 368.20 41440.72 88888.00 2024-05-11 02:58:24.000 132 22254.16 368.34 41440.74 88888.00 2024-05-11 02:58:25.000 132 22254.19 368.57 41440.67 47422.25 2024-05-11 02:58:26.000 132 22254.14 368.74 41440.62 88888.00 2024-05-11 02:58:27.000 132 22254.08 368.83 41440.64 88888.00 2024-05-11 02:58:28.000 132 22254.12 368.94 41440.65 88888.00 2024-05-11 02:58:29.000 132 22254.21 369.04 41440.62 88888.00 2024-05-11 02:58:30.000 132 22254.19 369.16 41440.63 47422.20 2024-05-11 02:58:31.000 132 22254.06 369.32 41440.67 88888.00 2024-05-11 02:58:32.000 132 22253.97 369.51 41440.66 88888.00 2024-05-11 02:58:33.000 132 22253.92 369.82 41440.61 88888.00 2024-05-11 02:58:34.000 132 22253.78 370.23 41440.57 88888.00 2024-05-11 02:58:35.000 132 22253.57 370.60 41440.55 47421.77 2024-05-11 02:58:36.000 132 22253.39 370.91 41440.57 88888.00 2024-05-11 02:58:37.000 132 22253.24 371.20 41440.61 88888.00 2024-05-11 02:58:38.000 132 22253.10 371.47 41440.59 88888.00 2024-05-11 02:58:39.000 132 22253.03 371.68 41440.53 88888.00 2024-05-11 02:58:40.000 132 22253.07 371.84 41440.52 47421.64 2024-05-11 02:58:41.000 132 22253.22 372.00 41440.54 88888.00 2024-05-11 02:58:42.000 132 22253.36 372.18 41440.54 88888.00 2024-05-11 02:58:43.000 132 22253.48 372.35 41440.54 88888.00 2024-05-11 02:58:44.000 132 22253.65 372.46 41440.59 88888.00 2024-05-11 02:58:45.000 132 22253.78 372.54 41440.62 47421.88 2024-05-11 02:58:46.000 132 22253.79 372.66 41440.56 88888.00 2024-05-11 02:58:47.000 132 22253.72 372.84 41440.51 88888.00 2024-05-11 02:58:48.000 132 22253.67 373.00 41440.57 88888.00 2024-05-11 02:58:49.000 132 22253.66 373.13 41440.64 88888.00 2024-05-11 02:58:50.000 132 22253.69 373.29 41440.64 47421.95 2024-05-11 02:58:51.000 132 22253.72 373.36 41440.63 88888.00 2024-05-11 02:58:52.000 132 22253.72 373.37 41440.66 88888.00 2024-05-11 02:58:53.000 132 22253.72 373.46 41440.66 88888.00 2024-05-11 02:58:54.000 132 22253.75 373.64 41440.60 88888.00 2024-05-11 02:58:55.000 132 22253.74 373.79 41440.50 47421.97 2024-05-11 02:58:56.000 132 22253.67 373.96 41440.38 88888.00 2024-05-11 02:58:57.000 132 22253.64 374.15 41440.24 88888.00 2024-05-11 02:58:58.000 132 22253.69 374.33 41440.18 88888.00 2024-05-11 02:58:59.000 132 22253.78 374.56 41440.21 88888.00 2024-05-11 02:59:00.000 132 22253.84 374.77 41440.26 47422.04 2024-05-11 02:59:01.000 132 22253.82 374.95 41440.27 88888.00 2024-05-11 02:59:02.000 132 22253.77 375.16 41440.28 88888.00 2024-05-11 02:59:03.000 132 22253.76 375.38 41440.29 88888.00 2024-05-11 02:59:04.000 132 22253.84 375.52 41440.23 88888.00 2024-05-11 02:59:05.000 132 22253.98 375.58 41440.18 47422.21 2024-05-11 02:59:06.000 132 22254.14 375.68 41440.16 88888.00 2024-05-11 02:59:07.000 132 22254.28 375.90 41440.15 88888.00 2024-05-11 02:59:08.000 132 22254.37 376.20 41440.18 88888.00 2024-05-11 02:59:09.000 132 22254.42 376.49 41440.27 88888.00 2024-05-11 02:59:10.000 132 22254.40 376.68 41440.29 47422.18 2024-05-11 02:59:11.000 132 22254.38 376.84 41440.22 88888.00 2024-05-11 02:59:12.000 132 22254.40 377.04 41440.24 88888.00 2024-05-11 02:59:13.000 132 22254.46 377.29 41440.34 88888.00 2024-05-11 02:59:14.000 132 22254.50 377.53 41440.39 88888.00 2024-05-11 02:59:15.000 132 22254.53 377.77 41440.36 47422.29 2024-05-11 02:59:16.000 132 22254.58 378.01 41440.34 88888.00 2024-05-11 02:59:17.000 132 22254.66 378.26 41440.33 88888.00 2024-05-11 02:59:18.000 132 22254.76 378.52 41440.31 88888.00 2024-05-11 02:59:19.000 132 22254.86 378.73 41440.33 88888.00 2024-05-11 02:59:20.000 132 22254.90 378.83 41440.38 47422.43 2024-05-11 02:59:21.000 132 22254.92 378.94 41440.39 88888.00 2024-05-11 02:59:22.000 132 22255.01 379.09 41440.38 88888.00 2024-05-11 02:59:23.000 132 22255.07 379.28 41440.37 88888.00 2024-05-11 02:59:24.000 132 22255.03 379.57 41440.35 88888.00 2024-05-11 02:59:25.000 132 22254.95 379.88 41440.34 47422.43 2024-05-11 02:59:26.000 132 22254.88 380.09 41440.32 88888.00 2024-05-11 02:59:27.000 132 22254.81 380.25 41440.31 88888.00 2024-05-11 02:59:28.000 132 22254.69 380.39 41440.31 88888.00 2024-05-11 02:59:29.000 132 22254.57 380.49 41440.41 88888.00 2024-05-11 02:59:30.000 132 22254.48 380.56 41440.57 47422.33 2024-05-11 02:59:31.000 132 22254.40 380.66 41440.67 88888.00 2024-05-11 02:59:32.000 132 22254.25 380.76 41440.66 88888.00 2024-05-11 02:59:33.000 132 22254.01 380.89 41440.65 88888.00 2024-05-11 02:59:34.000 132 22253.74 381.03 41440.66 88888.00 2024-05-11 02:59:35.000 132 22253.53 381.13 41440.68 47422.13 2024-05-11 02:59:36.000 132 22253.37 381.16 41440.72 88888.00 2024-05-11 02:59:37.000 132 22253.12 381.21 41440.81 88888.00 2024-05-11 02:59:38.000 132 22252.85 381.25 41440.90 88888.00 2024-05-11 02:59:39.000 132 22252.72 381.22 41440.99 88888.00 2024-05-11 02:59:40.000 132 22252.71 381.20 41441.06 47421.91 2024-05-11 02:59:41.000 132 22252.69 381.23 41441.05 88888.00 2024-05-11 02:59:42.000 132 22252.64 381.26 41440.98 88888.00 2024-05-11 02:59:43.000 132 22252.59 381.36 41440.94 88888.00 2024-05-11 02:59:44.000 132 22252.55 381.48 41440.98 88888.00 2024-05-11 02:59:45.000 132 22252.47 381.58 41440.98 47421.73 2024-05-11 02:59:46.000 132 22252.33 381.65 41440.92 88888.00 2024-05-11 02:59:47.000 132 22252.19 381.64 41440.90 88888.00 2024-05-11 02:59:48.000 132 22252.09 381.58 41440.92 88888.00 2024-05-11 02:59:49.000 132 22252.02 381.54 41440.97 88888.00 2024-05-11 02:59:50.000 132 22252.00 381.49 41441.09 47421.75 2024-05-11 02:59:51.000 132 22251.98 381.42 41441.18 88888.00 2024-05-11 02:59:52.000 132 22251.92 381.30 41441.16 88888.00 2024-05-11 02:59:53.000 132 22251.88 381.11 41441.14 88888.00 2024-05-11 02:59:54.000 132 22251.92 380.91 41441.20 88888.00 2024-05-11 02:59:55.000 132 22251.93 380.76 41441.28 47421.77 2024-05-11 02:59:56.000 132 22251.86 380.74 41441.31 88888.00 2024-05-11 02:59:57.000 132 22251.72 380.78 41441.34 88888.00 2024-05-11 02:59:58.000 132 22251.51 380.83 41441.41 88888.00 2024-05-11 02:59:59.000 132 22251.33 380.90 41441.46 88888.00 2024-05-11 03:00:00.000 132 22251.31 380.95 41441.43 47421.67 2024-05-11 03:00:01.000 132 22251.35 381.00 41441.38 88888.00 2024-05-11 03:00:02.000 132 22251.33 381.12 41441.33 88888.00 2024-05-11 03:00:03.000 132 22251.32 381.26 41441.30 88888.00 2024-05-11 03:00:04.000 132 22251.30 381.36 41441.24 88888.00 2024-05-11 03:00:05.000 132 22251.18 381.44 41441.19 47421.38 2024-05-11 03:00:06.000 132 22251.10 381.56 41441.18 88888.00 2024-05-11 03:00:07.000 132 22251.16 381.64 41441.17 88888.00 2024-05-11 03:00:08.000 132 22251.28 381.68 41441.12 88888.00 2024-05-11 03:00:09.000 132 22251.41 381.72 41441.05 88888.00 2024-05-11 03:00:10.000 132 22251.61 381.79 41441.06 47421.68 2024-05-11 03:00:11.000 132 22251.85 381.81 41441.14 88888.00 2024-05-11 03:00:12.000 132 22252.07 381.83 41441.17 88888.00 2024-05-11 03:00:13.000 132 22252.27 381.91 41441.16 88888.00 2024-05-11 03:00:14.000 132 22252.48 382.00 41441.14 88888.00 2024-05-11 03:00:15.000 132 22252.62 382.07 41441.09 47421.97 2024-05-11 03:00:16.000 132 22252.64 382.17 41441.06 88888.00 2024-05-11 03:00:17.000 132 22252.62 382.27 41441.06 88888.00 2024-05-11 03:00:18.000 132 22252.60 382.33 41441.04 88888.00 2024-05-11 03:00:19.000 132 22252.60 382.40 41440.98 88888.00 2024-05-11 03:00:20.000 132 22252.63 382.59 41440.94 47421.88 2024-05-11 03:00:21.000 132 22252.61 382.80 41440.95 88888.00 2024-05-11 03:00:22.000 132 22252.48 382.99 41440.99 88888.00 2024-05-11 03:00:23.000 132 22252.28 383.18 41441.01 88888.00 2024-05-11 03:00:24.000 132 22252.08 383.36 41440.97 88888.00 2024-05-11 03:00:25.000 132 22251.86 383.48 41440.89 47421.49 2024-05-11 03:00:26.000 132 22251.68 383.58 41440.86 88888.00 2024-05-11 03:00:27.000 132 22251.51 383.80 41440.87 88888.00 2024-05-11 03:00:28.000 132 22251.33 384.15 41440.85 88888.00 2024-05-11 03:00:29.000 132 22251.16 384.52 41440.84 88888.00 2024-05-11 03:00:30.000 132 22250.96 384.85 41440.84 47420.94 2024-05-11 03:00:31.000 132 22250.75 385.12 41440.75 88888.00 2024-05-11 03:00:32.000 132 22250.64 385.38 41440.64 88888.00 2024-05-11 03:00:33.000 132 22250.55 385.65 41440.60 88888.00 2024-05-11 03:00:34.000 132 22250.42 385.93 41440.59 88888.00 2024-05-11 03:00:35.000 132 22250.32 386.25 41440.56 47420.65 2024-05-11 03:00:36.000 132 22250.28 386.62 41440.58 88888.00 2024-05-11 03:00:37.000 132 22250.22 386.94 41440.59 88888.00 2024-05-11 03:00:38.000 132 22250.18 387.16 41440.55 88888.00 2024-05-11 03:00:39.000 132 22250.17 387.33 41440.56 88888.00 2024-05-11 03:00:40.000 132 22250.15 387.53 41440.65 47420.50 2024-05-11 03:00:41.000 132 22250.10 387.71 41440.76 88888.00 2024-05-11 03:00:42.000 132 22250.04 387.79 41440.81 88888.00 2024-05-11 03:00:43.000 132 22249.98 387.88 41440.82 88888.00 2024-05-11 03:00:44.000 132 22249.89 388.10 41440.80 88888.00 2024-05-11 03:00:45.000 132 22249.78 388.32 41440.81 47420.45 2024-05-11 03:00:46.000 132 22249.59 388.47 41440.86 88888.00 2024-05-11 03:00:47.000 132 22249.40 388.63 41440.91 88888.00 2024-05-11 03:00:48.000 132 22249.27 388.79 41440.94 88888.00 2024-05-11 03:00:49.000 132 22249.16 388.93 41440.98 88888.00 2024-05-11 03:00:50.000 132 22249.01 389.12 41441.03 47420.22 2024-05-11 03:00:51.000 132 22248.84 389.32 41441.09 88888.00 2024-05-11 03:00:52.000 132 22248.69 389.53 41441.11 88888.00 2024-05-11 03:00:53.000 132 22248.57 389.78 41441.08 88888.00 2024-05-11 03:00:54.000 132 22248.39 390.02 41440.97 88888.00 2024-05-11 03:00:55.000 132 22248.16 390.17 41440.83 47419.90 2024-05-11 03:00:56.000 132 22248.00 390.30 41440.76 88888.00 2024-05-11 03:00:57.000 132 22247.89 390.45 41440.73 88888.00 2024-05-11 03:00:58.000 132 22247.78 390.62 41440.73 88888.00 2024-05-11 03:00:59.000 132 22247.68 390.83 41440.77 88888.00 2024-05-11 03:01:00.000 132 22247.64 391.13 41440.79 47419.66 2024-05-11 03:01:01.000 132 22247.69 391.51 41440.80 88888.00 2024-05-11 03:01:02.000 132 22247.80 391.90 41440.77 88888.00 2024-05-11 03:01:03.000 132 22247.90 392.30 41440.69 88888.00 2024-05-11 03:01:04.000 132 22248.03 392.70 41440.62 88888.00 2024-05-11 03:01:05.000 132 22248.18 393.13 41440.59 47419.61 2024-05-11 03:01:06.000 132 22248.26 393.60 41440.54 88888.00 2024-05-11 03:01:07.000 132 22248.38 394.01 41440.48 88888.00 2024-05-11 03:01:08.000 132 22248.62 394.33 41440.48 88888.00 2024-05-11 03:01:09.000 132 22248.86 394.63 41440.51 88888.00 2024-05-11 03:01:10.000 132 22249.01 394.89 41440.49 47420.08 2024-05-11 03:01:11.000 132 22249.14 395.09 41440.46 88888.00 2024-05-11 03:01:12.000 132 22249.31 395.26 41440.48 88888.00 2024-05-11 03:01:13.000 132 22249.51 395.46 41440.55 88888.00 2024-05-11 03:01:14.000 132 22249.69 395.63 41440.66 88888.00 2024-05-11 03:01:15.000 132 22249.78 395.67 41440.70 47420.57 2024-05-11 03:01:16.000 132 22249.81 395.63 41440.69 88888.00 2024-05-11 03:01:17.000 132 22249.91 395.55 41440.73 88888.00 2024-05-11 03:01:18.000 132 22250.06 395.51 41440.86 88888.00 2024-05-11 03:01:19.000 132 22250.13 395.54 41440.99 88888.00 2024-05-11 03:01:20.000 132 22250.16 395.52 41441.05 47421.26 2024-05-11 03:01:21.000 132 22250.19 395.42 41441.02 88888.00 2024-05-11 03:01:22.000 132 22250.22 395.38 41441.02 88888.00 2024-05-11 03:01:23.000 132 22250.27 395.35 41441.11 88888.00 2024-05-11 03:01:24.000 132 22250.31 395.28 41441.21 88888.00 2024-05-11 03:01:25.000 132 22250.32 395.30 41441.27 47421.38 2024-05-11 03:01:26.000 132 22250.39 395.37 41441.34 88888.00 2024-05-11 03:01:27.000 132 22250.58 395.33 41441.45 88888.00 2024-05-11 03:01:28.000 132 22250.83 395.26 41441.49 88888.00 2024-05-11 03:01:29.000 132 22251.03 395.28 41441.45 88888.00 2024-05-11 03:01:30.000 132 22251.16 395.35 41441.39 47421.74 2024-05-11 03:01:31.000 132 22251.30 395.35 41441.38 88888.00 2024-05-11 03:01:32.000 132 22251.45 395.27 41441.38 88888.00 2024-05-11 03:01:33.000 132 22251.55 395.19 41441.37 88888.00 2024-05-11 03:01:34.000 132 22251.66 395.11 41441.41 88888.00 2024-05-11 03:01:35.000 132 22251.78 395.00 41441.49 47422.21 2024-05-11 03:01:36.000 132 22251.86 394.92 41441.57 88888.00 2024-05-11 03:01:37.000 132 22251.85 394.83 41441.65 88888.00 2024-05-11 03:01:38.000 132 22251.76 394.70 41441.69 88888.00 2024-05-11 03:01:39.000 132 22251.69 394.64 41441.72 88888.00 2024-05-11 03:01:40.000 132 22251.68 394.65 41441.72 47422.38 2024-05-11 03:01:41.000 132 22251.69 394.66 41441.71 88888.00 2024-05-11 03:01:42.000 132 22251.70 394.73 41441.72 88888.00 2024-05-11 03:01:43.000 132 22251.67 394.84 41441.78 88888.00 2024-05-11 03:01:44.000 132 22251.63 394.91 41441.87 88888.00 2024-05-11 03:01:45.000 132 22251.60 394.91 41441.89 47422.44 2024-05-11 03:01:46.000 132 22251.54 394.91 41441.88 88888.00 2024-05-11 03:01:47.000 132 22251.47 394.96 41441.94 88888.00 2024-05-11 03:01:48.000 132 22251.34 395.04 41442.01 88888.00 2024-05-11 03:01:49.000 132 22251.12 395.12 41441.96 88888.00 2024-05-11 03:01:50.000 132 22250.85 395.24 41441.90 47422.13 2024-05-11 03:01:51.000 132 22250.62 395.32 41441.93 88888.00 2024-05-11 03:01:52.000 132 22250.45 395.39 41441.95 88888.00 2024-05-11 03:01:53.000 132 22250.33 395.52 41441.94 88888.00 2024-05-11 03:01:54.000 132 22250.21 395.68 41441.99 88888.00 2024-05-11 03:01:55.000 132 22250.07 395.81 41442.11 47421.87 2024-05-11 03:01:56.000 132 22249.88 395.88 41442.13 88888.00 2024-05-11 03:01:57.000 132 22249.63 395.94 41442.03 88888.00 2024-05-11 03:01:58.000 132 22249.37 396.01 41442.00 88888.00 2024-05-11 03:01:59.000 132 22249.13 396.13 41442.08 88888.00 2024-05-11 03:02:00.000 132 22248.87 396.29 41442.13 47421.34 2024-05-11 03:02:01.000 132 22248.65 396.48 41442.15 88888.00 2024-05-11 03:02:02.000 132 22248.44 396.61 41442.20 88888.00 2024-05-11 03:02:03.000 132 22248.13 396.69 41442.30 88888.00 2024-05-11 03:02:04.000 132 22247.74 396.83 41442.42 88888.00 2024-05-11 03:02:05.000 132 22247.34 396.94 41442.48 47420.85 2024-05-11 03:02:06.000 132 22246.93 396.97 41442.46 88888.00 2024-05-11 03:02:07.000 132 22246.56 397.01 41442.48 88888.00 2024-05-11 03:02:08.000 132 22246.17 397.03 41442.55 88888.00 2024-05-11 03:02:09.000 132 22245.78 396.97 41442.60 88888.00 2024-05-11 03:02:10.000 132 22245.40 396.90 41442.64 47420.10 2024-05-11 03:02:11.000 132 22244.97 396.88 41442.67 88888.00 2024-05-11 03:02:12.000 132 22244.58 396.90 41442.70 88888.00 2024-05-11 03:02:13.000 132 22244.33 396.93 41442.73 88888.00 2024-05-11 03:02:14.000 132 22244.17 397.00 41442.71 88888.00 2024-05-11 03:02:15.000 132 22244.06 397.03 41442.64 47419.48 2024-05-11 03:02:16.000 132 22243.90 397.00 41442.55 88888.00 2024-05-11 03:02:17.000 132 22243.67 396.99 41442.50 88888.00 2024-05-11 03:02:18.000 132 22243.44 397.05 41442.49 88888.00 2024-05-11 03:02:19.000 132 22243.26 397.11 41442.50 88888.00 2024-05-11 03:02:20.000 132 22243.10 397.23 41442.56 47419.03 2024-05-11 03:02:21.000 132 22242.97 397.38 41442.61 88888.00 2024-05-11 03:02:22.000 132 22242.84 397.44 41442.57 88888.00 2024-05-11 03:02:23.000 132 22242.69 397.43 41442.48 88888.00 2024-05-11 03:02:24.000 132 22242.55 397.43 41442.43 88888.00 2024-05-11 03:02:25.000 132 22242.43 397.42 41442.46 47418.70 2024-05-11 03:02:26.000 132 22242.34 397.43 41442.60 88888.00 2024-05-11 03:02:27.000 132 22242.18 397.47 41442.78 88888.00 2024-05-11 03:02:28.000 132 22241.91 397.50 41442.84 88888.00 2024-05-11 03:02:29.000 132 22241.70 397.48 41442.84 88888.00 2024-05-11 03:02:30.000 132 22241.59 397.37 41442.84 47418.54 2024-05-11 03:02:31.000 132 22241.47 397.27 41442.86 88888.00 2024-05-11 03:02:32.000 132 22241.28 397.19 41442.90 88888.00 2024-05-11 03:02:33.000 132 22241.09 397.08 41442.96 88888.00 2024-05-11 03:02:34.000 132 22240.89 396.98 41442.99 88888.00 2024-05-11 03:02:35.000 132 22240.72 396.87 41443.03 47418.35 2024-05-11 03:02:36.000 132 22240.55 396.73 41443.11 88888.00 2024-05-11 03:02:37.000 132 22240.32 396.62 41443.18 88888.00 2024-05-11 03:02:38.000 132 22240.00 396.51 41443.20 88888.00 2024-05-11 03:02:39.000 132 22239.67 396.30 41443.24 88888.00 2024-05-11 03:02:40.000 132 22239.40 396.02 41443.30 47418.09 2024-05-11 03:02:41.000 132 22239.18 395.80 41443.34 88888.00 2024-05-11 03:02:42.000 132 22238.98 395.68 41443.39 88888.00 2024-05-11 03:02:43.000 132 22238.76 395.59 41443.40 88888.00 2024-05-11 03:02:44.000 132 22238.54 395.51 41443.38 88888.00 2024-05-11 03:02:45.000 132 22238.32 395.45 41443.39 47417.44 2024-05-11 03:02:46.000 132 22238.10 395.37 41443.43 88888.00 2024-05-11 03:02:47.000 132 22237.93 395.27 41443.41 88888.00 2024-05-11 03:02:48.000 132 22237.81 395.25 41443.38 88888.00 2024-05-11 03:02:49.000 132 22237.72 395.28 41443.39 88888.00 2024-05-11 03:02:50.000 132 22237.56 395.30 41443.41 47417.03 2024-05-11 03:02:51.000 132 22237.28 395.32 41443.41 88888.00 2024-05-11 03:02:52.000 132 22237.02 395.33 41443.38 88888.00 2024-05-11 03:02:53.000 132 22236.87 395.26 41443.41 88888.00 2024-05-11 03:02:54.000 132 22236.82 395.16 41443.51 88888.00 2024-05-11 03:02:55.000 132 22236.76 395.04 41443.56 47416.80 2024-05-11 03:02:56.000 132 22236.66 394.96 41443.53 88888.00 2024-05-11 03:02:57.000 132 22236.53 394.89 41443.48 88888.00 2024-05-11 03:02:58.000 132 22236.39 394.77 41443.41 88888.00 2024-05-11 03:02:59.000 132 22236.32 394.66 41443.38 88888.00 2024-05-11 03:03:00.000 132 22236.34 394.61 41443.38 47416.56 2024-05-11 03:03:01.000 132 22236.42 394.58 41443.34 88888.00 2024-05-11 03:03:02.000 132 22236.49 394.55 41443.29 88888.00 2024-05-11 03:03:03.000 132 22236.52 394.55 41443.24 88888.00 2024-05-11 03:03:04.000 132 22236.55 394.59 41443.21 88888.00 2024-05-11 03:03:05.000 132 22236.58 394.66 41443.19 47416.50 2024-05-11 03:03:06.000 132 22236.56 394.68 41443.19 88888.00 2024-05-11 03:03:07.000 132 22236.43 394.65 41443.22 88888.00 2024-05-11 03:03:08.000 132 22236.23 394.68 41443.23 88888.00 2024-05-11 03:03:09.000 132 22236.10 394.78 41443.14 88888.00 2024-05-11 03:03:10.000 132 22236.03 394.93 41443.06 47416.16 2024-05-11 03:03:11.000 132 22235.92 395.04 41443.05 88888.00 2024-05-11 03:03:12.000 132 22235.78 395.10 41443.02 88888.00 2024-05-11 03:03:13.000 132 22235.62 395.15 41442.99 88888.00 2024-05-11 03:03:14.000 132 22235.47 395.23 41443.02 88888.00 2024-05-11 03:03:15.000 132 22235.37 395.33 41443.05 47415.88 2024-05-11 03:03:16.000 132 22235.26 395.42 41443.04 88888.00 2024-05-11 03:03:17.000 132 22235.14 395.46 41443.02 88888.00 2024-05-11 03:03:18.000 132 22235.07 395.51 41443.05 88888.00 2024-05-11 03:03:19.000 132 22234.99 395.61 41443.11 88888.00 2024-05-11 03:03:20.000 132 22234.80 395.69 41443.12 47415.56 2024-05-11 03:03:21.000 132 22234.59 395.66 41443.09 88888.00 2024-05-11 03:03:22.000 132 22234.47 395.58 41443.06 88888.00 2024-05-11 03:03:23.000 132 22234.38 395.55 41443.03 88888.00 2024-05-11 03:03:24.000 132 22234.31 395.58 41443.09 88888.00 2024-05-11 03:03:25.000 132 22234.28 395.61 41443.18 47415.43 2024-05-11 03:03:26.000 132 22234.26 395.55 41443.19 88888.00 2024-05-11 03:03:27.000 132 22234.25 395.48 41443.14 88888.00 2024-05-11 03:03:28.000 132 22234.21 395.49 41443.07 88888.00 2024-05-11 03:03:29.000 132 22234.12 395.55 41443.02 88888.00 2024-05-11 03:03:30.000 132 22234.03 395.55 41443.00 47415.24 2024-05-11 03:03:31.000 132 22233.94 395.52 41442.98 88888.00 2024-05-11 03:03:32.000 132 22233.80 395.52 41443.02 88888.00 2024-05-11 03:03:33.000 132 22233.71 395.53 41443.06 88888.00 2024-05-11 03:03:34.000 132 22233.75 395.56 41443.09 88888.00 2024-05-11 03:03:35.000 132 22233.82 395.59 41443.10 47415.31 2024-05-11 03:03:36.000 132 22233.78 395.60 41443.05 88888.00 2024-05-11 03:03:37.000 132 22233.73 395.63 41443.02 88888.00 2024-05-11 03:03:38.000 132 22233.72 395.67 41443.02 88888.00 2024-05-11 03:03:39.000 132 22233.66 395.61 41443.02 88888.00 2024-05-11 03:03:40.000 132 22233.62 395.46 41443.07 47415.25 2024-05-11 03:03:41.000 132 22233.64 395.36 41443.12 88888.00 2024-05-11 03:03:42.000 132 22233.65 395.33 41443.12 88888.00 2024-05-11 03:03:43.000 132 22233.61 395.31 41443.11 88888.00 2024-05-11 03:03:44.000 132 22233.60 395.32 41443.18 88888.00 2024-05-11 03:03:45.000 132 22233.62 395.38 41443.29 47415.22 2024-05-11 03:03:46.000 132 22233.62 395.45 41443.32 88888.00 2024-05-11 03:03:47.000 132 22233.55 395.46 41443.25 88888.00 2024-05-11 03:03:48.000 132 22233.47 395.40 41443.16 88888.00 2024-05-11 03:03:49.000 132 22233.45 395.36 41443.18 88888.00 2024-05-11 03:03:50.000 132 22233.50 395.34 41443.30 47415.31 2024-05-11 03:03:51.000 132 22233.55 395.30 41443.41 88888.00 2024-05-11 03:03:52.000 132 22233.56 395.27 41443.52 88888.00 2024-05-11 03:03:53.000 132 22233.52 395.29 41443.61 88888.00 2024-05-11 03:03:54.000 132 22233.46 395.35 41443.65 88888.00 2024-05-11 03:03:55.000 132 22233.42 395.37 41443.65 47415.35 2024-05-11 03:03:56.000 132 22233.41 395.29 41443.61 88888.00 2024-05-11 03:03:57.000 132 22233.36 395.24 41443.61 88888.00 2024-05-11 03:03:58.000 132 22233.26 395.26 41443.63 88888.00 2024-05-11 03:03:59.000 132 22233.11 395.26 41443.61 88888.00 2024-05-11 03:04:00.000 132 22232.97 395.26 41443.62 47415.19 2024-05-11 03:04:01.000 132 22232.83 395.30 41443.67 88888.00 2024-05-11 03:04:02.000 132 22232.75 395.34 41443.69 88888.00 2024-05-11 03:04:03.000 132 22232.73 395.42 41443.75 88888.00 2024-05-11 03:04:04.000 132 22232.67 395.51 41443.79 88888.00 2024-05-11 03:04:05.000 132 22232.54 395.54 41443.76 47415.09 2024-05-11 03:04:06.000 132 22232.45 395.51 41443.74 88888.00 2024-05-11 03:04:07.000 132 22232.49 395.46 41443.75 88888.00 2024-05-11 03:04:08.000 132 22232.61 395.51 41443.74 88888.00 2024-05-11 03:04:09.000 132 22232.74 395.69 41443.73 88888.00 2024-05-11 03:04:10.000 132 22232.91 395.82 41443.73 47415.33 2024-05-11 03:04:11.000 132 22233.10 395.87 41443.71 88888.00 2024-05-11 03:04:12.000 132 22233.25 395.88 41443.68 88888.00 2024-05-11 03:04:13.000 132 22233.34 395.88 41443.65 88888.00 2024-05-11 03:04:14.000 132 22233.42 395.93 41443.64 88888.00 2024-05-11 03:04:15.000 132 22233.53 396.03 41443.62 47415.58 2024-05-11 03:04:16.000 132 22233.64 396.18 41443.62 88888.00 2024-05-11 03:04:17.000 132 22233.75 396.36 41443.68 88888.00 2024-05-11 03:04:18.000 132 22233.85 396.46 41443.68 88888.00 2024-05-11 03:04:19.000 132 22233.94 396.50 41443.65 88888.00 2024-05-11 03:04:20.000 132 22234.04 396.56 41443.62 47415.74 2024-05-11 03:04:21.000 132 22234.13 396.63 41443.57 88888.00 2024-05-11 03:04:22.000 132 22234.19 396.72 41443.64 88888.00 2024-05-11 03:04:23.000 132 22234.23 396.84 41443.72 88888.00 2024-05-11 03:04:24.000 132 22234.28 396.92 41443.70 88888.00 2024-05-11 03:04:25.000 132 22234.30 396.97 41443.64 47415.85 2024-05-11 03:04:26.000 132 22234.27 396.99 41443.60 88888.00 2024-05-11 03:04:27.000 132 22234.25 397.04 41443.66 88888.00 2024-05-11 03:04:28.000 132 22234.25 397.16 41443.82 88888.00 2024-05-11 03:04:29.000 132 22234.25 397.26 41443.93 88888.00 2024-05-11 03:04:30.000 132 22234.19 397.23 41443.89 47416.00 2024-05-11 03:04:31.000 132 22234.13 397.18 41443.88 88888.00 2024-05-11 03:04:32.000 132 22234.10 397.23 41443.94 88888.00 2024-05-11 03:04:33.000 132 22234.07 397.32 41444.01 88888.00 2024-05-11 03:04:34.000 132 22234.02 397.36 41444.09 88888.00 2024-05-11 03:04:35.000 132 22233.98 397.37 41444.19 47416.16 2024-05-11 03:04:36.000 132 22233.95 397.38 41444.29 88888.00 2024-05-11 03:04:37.000 132 22233.89 397.39 41444.33 88888.00 2024-05-11 03:04:38.000 132 22233.77 397.42 41444.34 88888.00 2024-05-11 03:04:39.000 132 22233.65 397.50 41444.36 88888.00 2024-05-11 03:04:40.000 132 22233.54 397.62 41444.37 47416.11 2024-05-11 03:04:41.000 132 22233.44 397.71 41444.38 88888.00 2024-05-11 03:04:42.000 132 22233.26 397.72 41444.41 88888.00 2024-05-11 03:04:43.000 132 22233.07 397.69 41444.50 88888.00 2024-05-11 03:04:44.000 132 22232.94 397.67 41444.62 88888.00 2024-05-11 03:04:45.000 132 22232.83 397.62 41444.72 47416.01 2024-05-11 03:04:46.000 132 22232.72 397.55 41444.74 88888.00 2024-05-11 03:04:47.000 132 22232.65 397.50 41444.74 88888.00 2024-05-11 03:04:48.000 132 22232.64 397.53 41444.78 88888.00 2024-05-11 03:04:49.000 132 22232.68 397.61 41444.81 88888.00 2024-05-11 03:04:50.000 132 22232.65 397.67 41444.82 47415.92 2024-05-11 03:04:51.000 132 22232.52 397.61 41444.84 88888.00 2024-05-11 03:04:52.000 132 22232.35 397.52 41444.87 88888.00 2024-05-11 03:04:53.000 132 22232.23 397.54 41444.89 88888.00 2024-05-11 03:04:54.000 132 22232.15 397.65 41444.90 88888.00 2024-05-11 03:04:55.000 132 22232.07 397.72 41444.91 47415.79 2024-05-11 03:04:56.000 132 22231.92 397.76 41444.93 88888.00 2024-05-11 03:04:57.000 132 22231.80 397.80 41444.94 88888.00 2024-05-11 03:04:58.000 132 22231.75 397.86 41444.96 88888.00 2024-05-11 03:04:59.000 132 22231.71 397.95 41444.95 88888.00 2024-05-11 03:05:00.000 132 22231.66 397.99 41444.93 47415.57 2024-05-11 03:05:01.000 132 22231.59 398.02 41444.95 88888.00 2024-05-11 03:05:02.000 132 22231.43 398.05 41445.03 88888.00 2024-05-11 03:05:03.000 132 22231.18 398.05 41445.11 88888.00 2024-05-11 03:05:04.000 132 22230.92 398.04 41445.16 88888.00 2024-05-11 03:05:05.000 132 22230.69 398.03 41445.15 47415.26 2024-05-11 03:05:06.000 132 22230.51 398.04 41445.15 88888.00 2024-05-11 03:05:07.000 132 22230.36 398.12 41445.17 88888.00 2024-05-11 03:05:08.000 132 22230.20 398.23 41445.17 88888.00 2024-05-11 03:05:09.000 132 22230.05 398.28 41445.18 88888.00 2024-05-11 03:05:10.000 132 22229.90 398.26 41445.22 47415.01 2024-05-11 03:05:11.000 132 22229.79 398.21 41445.28 88888.00 2024-05-11 03:05:12.000 132 22229.71 398.21 41445.31 88888.00 2024-05-11 03:05:13.000 132 22229.61 398.25 41445.31 88888.00 2024-05-11 03:05:14.000 132 22229.44 398.30 41445.31 88888.00 2024-05-11 03:05:15.000 132 22229.19 398.33 41445.34 47414.64 2024-05-11 03:05:16.000 132 22228.94 398.30 41445.37 88888.00 2024-05-11 03:05:17.000 132 22228.71 398.26 41445.36 88888.00 2024-05-11 03:05:18.000 132 22228.50 398.30 41445.35 88888.00 2024-05-11 03:05:19.000 132 22228.32 398.38 41445.36 88888.00 2024-05-11 03:05:20.000 132 22228.17 398.44 41445.34 47414.38 2024-05-11 03:05:21.000 132 22228.02 398.44 41445.32 88888.00 2024-05-11 03:05:22.000 132 22227.86 398.47 41445.31 88888.00 2024-05-11 03:05:23.000 132 22227.69 398.62 41445.25 88888.00 2024-05-11 03:05:24.000 132 22227.56 398.78 41445.23 88888.00 2024-05-11 03:05:25.000 132 22227.47 398.82 41445.30 47413.96 2024-05-11 03:05:26.000 132 22227.43 398.87 41445.34 88888.00 2024-05-11 03:05:27.000 132 22227.43 398.98 41445.25 88888.00 2024-05-11 03:05:28.000 132 22227.42 399.08 41445.10 88888.00 2024-05-11 03:05:29.000 132 22227.36 399.18 41444.99 88888.00 2024-05-11 03:05:30.000 132 22227.27 399.32 41444.94 47413.83 2024-05-11 03:05:31.000 132 22227.22 399.45 41444.97 88888.00 2024-05-11 03:05:32.000 132 22227.18 399.58 41445.07 88888.00 2024-05-11 03:05:33.000 132 22227.11 399.70 41445.13 88888.00 2024-05-11 03:05:34.000 132 22227.00 399.85 41445.10 88888.00 2024-05-11 03:05:35.000 132 22226.82 400.08 41445.06 47413.57 2024-05-11 03:05:36.000 132 22226.66 400.23 41445.06 88888.00 2024-05-11 03:05:37.000 132 22226.59 400.23 41445.04 88888.00 2024-05-11 03:05:38.000 132 22226.57 400.26 41444.98 88888.00 2024-05-11 03:05:39.000 132 22226.53 400.49 41444.97 88888.00 2024-05-11 03:05:40.000 132 22226.47 400.78 41445.01 47413.47 2024-05-11 03:05:41.000 132 22226.44 400.97 41445.00 88888.00 2024-05-11 03:05:42.000 132 22226.52 401.13 41444.99 88888.00 2024-05-11 03:05:43.000 132 22226.65 401.32 41445.00 88888.00 2024-05-11 03:05:44.000 132 22226.71 401.52 41444.98 88888.00 2024-05-11 03:05:45.000 132 22226.64 401.77 41444.95 47413.32 2024-05-11 03:05:46.000 132 22226.54 402.00 41444.98 88888.00 2024-05-11 03:05:47.000 132 22226.51 402.13 41445.01 88888.00 2024-05-11 03:05:48.000 132 22226.52 402.24 41445.02 88888.00 2024-05-11 03:05:49.000 132 22226.49 402.37 41445.02 88888.00 2024-05-11 03:05:50.000 132 22226.41 402.47 41445.02 47413.38 2024-05-11 03:05:51.000 132 22226.34 402.50 41445.06 88888.00 2024-05-11 03:05:52.000 132 22226.24 402.55 41445.10 88888.00 2024-05-11 03:05:53.000 132 22226.08 402.63 41445.11 88888.00 2024-05-11 03:05:54.000 132 22225.93 402.68 41445.09 88888.00 2024-05-11 03:05:55.000 132 22225.82 402.73 41445.08 47413.12 2024-05-11 03:05:56.000 132 22225.70 402.90 41445.09 88888.00 2024-05-11 03:05:57.000 132 22225.53 403.14 41445.03 88888.00 2024-05-11 03:05:58.000 132 22225.33 403.37 41444.86 88888.00 2024-05-11 03:05:59.000 132 22225.15 403.59 41444.72 88888.00 2024-05-11 03:06:00.000 132 22225.01 403.83 41444.73 47412.69 2024-05-11 03:06:01.000 132 22224.85 404.10 41444.79 88888.00 2024-05-11 03:06:02.000 132 22224.72 404.38 41444.75 88888.00 2024-05-11 03:06:03.000 132 22224.67 404.63 41444.66 88888.00 2024-05-11 03:06:04.000 132 22224.68 404.90 41444.57 88888.00 2024-05-11 03:06:05.000 132 22224.68 405.15 41444.52 47412.43 2024-05-11 03:06:06.000 132 22224.66 405.34 41444.51 88888.00 2024-05-11 03:06:07.000 132 22224.62 405.52 41444.58 88888.00 2024-05-11 03:06:08.000 132 22224.65 405.70 41444.72 88888.00 2024-05-11 03:06:09.000 132 22224.74 405.82 41444.83 88888.00 2024-05-11 03:06:10.000 132 22224.85 405.88 41444.83 47412.56 2024-05-11 03:06:11.000 132 22224.92 405.95 41444.77 88888.00 2024-05-11 03:06:12.000 132 22224.97 406.06 41444.76 88888.00 2024-05-11 03:06:13.000 132 22225.09 406.17 41444.79 88888.00 2024-05-11 03:06:14.000 132 22225.16 406.24 41444.81 88888.00 2024-05-11 03:06:15.000 132 22225.11 406.20 41444.82 47412.76 2024-05-11 03:06:16.000 132 22225.05 406.07 41444.86 88888.00 2024-05-11 03:06:17.000 132 22225.03 405.91 41444.94 88888.00 2024-05-11 03:06:18.000 132 22225.04 405.73 41445.10 88888.00 2024-05-11 03:06:19.000 132 22225.02 405.53 41445.22 88888.00 2024-05-11 03:06:20.000 132 22224.91 405.35 41445.23 47412.95 2024-05-11 03:06:21.000 132 22224.74 405.21 41445.21 88888.00 2024-05-11 03:06:22.000 132 22224.55 405.10 41445.27 88888.00 2024-05-11 03:06:23.000 132 22224.32 404.98 41445.36 88888.00 2024-05-11 03:06:24.000 132 22224.00 404.78 41445.50 88888.00 2024-05-11 03:06:25.000 132 22223.70 404.49 41445.68 47412.74 2024-05-11 03:06:26.000 132 22223.45 404.14 41445.82 88888.00 2024-05-11 03:06:27.000 132 22223.19 403.83 41445.88 88888.00 2024-05-11 03:06:28.000 132 22222.97 403.55 41445.90 88888.00 2024-05-11 03:06:29.000 132 22222.75 403.25 41445.96 88888.00 2024-05-11 03:06:30.000 132 22222.50 402.96 41446.05 47412.41 2024-05-11 03:06:31.000 132 22222.22 402.65 41446.16 88888.00 2024-05-11 03:06:32.000 132 22221.96 402.29 41446.26 88888.00 2024-05-11 03:06:33.000 132 22221.68 401.94 41446.29 88888.00 2024-05-11 03:06:34.000 132 22221.39 401.61 41446.29 88888.00 2024-05-11 03:06:35.000 132 22221.15 401.27 41446.31 47411.94 2024-05-11 03:06:36.000 132 22220.94 400.92 41446.36 88888.00 2024-05-11 03:06:37.000 132 22220.77 400.59 41446.40 88888.00 2024-05-11 03:06:38.000 132 22220.65 400.31 41446.51 88888.00 2024-05-11 03:06:39.000 132 22220.48 400.05 41446.61 88888.00 2024-05-11 03:06:40.000 132 22220.19 399.77 41446.61 47411.61 2024-05-11 03:06:41.000 132 22219.85 399.47 41446.61 88888.00 2024-05-11 03:06:42.000 132 22219.51 399.22 41446.65 88888.00 2024-05-11 03:06:43.000 132 22219.15 399.05 41446.69 88888.00 2024-05-11 03:06:44.000 132 22218.75 398.88 41446.67 88888.00 2024-05-11 03:06:45.000 132 22218.37 398.64 41446.65 47410.89 2024-05-11 03:06:46.000 132 22218.09 398.36 41446.73 88888.00 2024-05-11 03:06:47.000 132 22217.85 398.09 41446.77 88888.00 2024-05-11 03:06:48.000 132 22217.62 397.83 41446.72 88888.00 2024-05-11 03:06:49.000 132 22217.40 397.60 41446.71 88888.00 2024-05-11 03:06:50.000 132 22217.22 397.34 41446.76 47410.53 2024-05-11 03:06:51.000 132 22217.06 397.07 41446.78 88888.00 2024-05-11 03:06:52.000 132 22216.91 396.87 41446.81 88888.00 2024-05-11 03:06:53.000 132 22216.78 396.75 41446.84 88888.00 2024-05-11 03:06:54.000 132 22216.61 396.66 41446.81 88888.00 2024-05-11 03:06:55.000 132 22216.42 396.62 41446.71 47409.89 2024-05-11 03:06:56.000 132 22216.26 396.56 41446.61 88888.00 2024-05-11 03:06:57.000 132 22216.16 396.46 41446.57 88888.00 2024-05-11 03:06:58.000 132 22216.06 396.38 41446.52 88888.00 2024-05-11 03:06:59.000 132 22215.88 396.30 41446.43 88888.00 2024-05-11 03:07:00.000 132 22215.70 396.17 41446.33 47409.38 2024-05-11 03:07:01.000 132 22215.59 396.08 41446.25 88888.00 2024-05-11 03:07:02.000 132 22215.51 396.12 41446.21 88888.00 2024-05-11 03:07:03.000 132 22215.45 396.22 41446.21 88888.00 2024-05-11 03:07:04.000 132 22215.36 396.27 41446.16 88888.00 2024-05-11 03:07:05.000 132 22215.28 396.23 41446.04 47408.95 2024-05-11 03:07:06.000 132 22215.24 396.21 41445.95 88888.00 2024-05-11 03:07:07.000 132 22215.18 396.27 41445.88 88888.00 2024-05-11 03:07:08.000 132 22215.06 396.32 41445.80 88888.00 2024-05-11 03:07:09.000 132 22214.92 396.35 41445.72 88888.00 2024-05-11 03:07:10.000 132 22214.80 396.33 41445.70 47408.56 2024-05-11 03:07:11.000 132 22214.69 396.27 41445.73 88888.00 2024-05-11 03:07:12.000 132 22214.57 396.22 41445.72 88888.00 2024-05-11 03:07:13.000 132 22214.48 396.18 41445.68 88888.00 2024-05-11 03:07:14.000 132 22214.48 396.18 41445.64 88888.00 2024-05-11 03:07:15.000 132 22214.51 396.13 41445.59 47408.33 2024-05-11 03:07:16.000 132 22214.57 396.08 41445.48 88888.00 2024-05-11 03:07:17.000 132 22214.63 396.14 41445.38 88888.00 2024-05-11 03:07:18.000 132 22214.72 396.31 41445.34 88888.00 2024-05-11 03:07:19.000 132 22214.95 396.50 41445.37 88888.00 2024-05-11 03:07:20.000 132 22215.19 396.62 41445.33 47408.33 2024-05-11 03:07:21.000 132 22215.31 396.69 41445.20 88888.00 2024-05-11 03:07:22.000 132 22215.33 396.84 41445.13 88888.00 2024-05-11 03:07:23.000 132 22215.40 397.09 41445.10 88888.00 2024-05-11 03:07:24.000 132 22215.54 397.34 41445.00 88888.00 2024-05-11 03:07:25.000 132 22215.69 397.59 41444.85 47408.21 2024-05-11 03:07:26.000 132 22215.82 397.84 41444.74 88888.00 2024-05-11 03:07:27.000 132 22215.96 398.09 41444.66 88888.00 2024-05-11 03:07:28.000 132 22216.10 398.32 41444.57 88888.00 2024-05-11 03:07:29.000 132 22216.25 398.55 41444.49 88888.00 2024-05-11 03:07:30.000 132 22216.40 398.81 41444.45 47408.28 2024-05-11 03:07:31.000 132 22216.53 399.12 41444.46 88888.00 2024-05-11 03:07:32.000 132 22216.56 399.43 41444.44 88888.00 2024-05-11 03:07:33.000 132 22216.47 399.79 41444.37 88888.00 2024-05-11 03:07:34.000 132 22216.38 400.17 41444.33 88888.00 2024-05-11 03:07:35.000 132 22216.36 400.49 41444.38 47408.14 2024-05-11 03:07:36.000 132 22216.31 400.79 41444.48 88888.00 2024-05-11 03:07:37.000 132 22216.15 401.08 41444.48 88888.00 2024-05-11 03:07:38.000 132 22215.98 401.37 41444.43 88888.00 2024-05-11 03:07:39.000 132 22215.92 401.63 41444.48 88888.00 2024-05-11 03:07:40.000 132 22215.90 401.82 41444.55 47408.10 2024-05-11 03:07:41.000 132 22215.86 401.94 41444.50 88888.00 2024-05-11 03:07:42.000 132 22215.82 402.13 41444.39 88888.00 2024-05-11 03:07:43.000 132 22215.82 402.38 41444.35 88888.00 2024-05-11 03:07:44.000 132 22215.88 402.64 41444.40 88888.00 2024-05-11 03:07:45.000 132 22215.98 402.89 41444.40 47408.25 2024-05-11 03:07:46.000 132 22216.11 403.08 41444.35 88888.00 2024-05-11 03:07:47.000 132 22216.18 403.26 41444.35 88888.00 2024-05-11 03:07:48.000 132 22216.19 403.43 41444.44 88888.00 2024-05-11 03:07:49.000 132 22216.22 403.56 41444.51 88888.00 2024-05-11 03:07:50.000 132 22216.23 403.66 41444.56 47408.30 2024-05-11 03:07:51.000 132 22216.15 403.76 41444.59 88888.00 2024-05-11 03:07:52.000 132 22215.96 403.87 41444.61 88888.00 2024-05-11 03:07:53.000 132 22215.73 404.05 41444.60 88888.00 2024-05-11 03:07:54.000 132 22215.50 404.23 41444.64 88888.00 2024-05-11 03:07:55.000 132 22215.33 404.35 41444.68 47408.00 2024-05-11 03:07:56.000 132 22215.18 404.41 41444.68 88888.00 2024-05-11 03:07:57.000 132 22215.01 404.53 41444.69 88888.00 2024-05-11 03:07:58.000 132 22214.88 404.70 41444.69 88888.00 2024-05-11 03:07:59.000 132 22214.80 404.86 41444.72 88888.00 2024-05-11 03:08:00.000 132 22214.76 405.01 41444.76 47407.90 2024-05-11 03:08:01.000 132 22214.71 405.13 41444.81 88888.00 2024-05-11 03:08:02.000 132 22214.62 405.26 41444.85 88888.00 2024-05-11 03:08:03.000 132 22214.54 405.42 41444.87 88888.00 2024-05-11 03:08:04.000 132 22214.46 405.61 41444.86 88888.00 2024-05-11 03:08:05.000 132 22214.34 405.78 41444.86 47407.64 2024-05-11 03:08:06.000 132 22214.13 405.94 41444.87 88888.00 2024-05-11 03:08:07.000 132 22213.92 406.09 41444.89 88888.00 2024-05-11 03:08:08.000 132 22213.82 406.22 41444.90 88888.00 2024-05-11 03:08:09.000 132 22213.80 406.33 41444.91 88888.00 2024-05-11 03:08:10.000 132 22213.74 406.41 41444.94 47407.51 2024-05-11 03:08:11.000 132 22213.64 406.41 41444.97 88888.00 2024-05-11 03:08:12.000 132 22213.58 406.37 41444.99 88888.00 2024-05-11 03:08:13.000 132 22213.59 406.30 41445.00 88888.00 2024-05-11 03:08:14.000 132 22213.67 406.18 41445.02 88888.00 2024-05-11 03:08:15.000 132 22213.78 406.06 41445.07 47407.79 2024-05-11 03:08:16.000 132 22213.89 405.95 41445.14 88888.00 2024-05-11 03:08:17.000 132 22214.01 405.82 41445.14 88888.00 2024-05-11 03:08:18.000 132 22214.12 405.72 41445.11 88888.00 2024-05-11 03:08:19.000 132 22214.18 405.59 41445.12 88888.00 2024-05-11 03:08:20.000 132 22214.19 405.40 41445.18 47408.14 2024-05-11 03:08:21.000 132 22214.26 405.24 41445.21 88888.00 2024-05-11 03:08:22.000 132 22214.36 405.12 41445.23 88888.00 2024-05-11 03:08:23.000 132 22214.42 404.95 41445.25 88888.00 2024-05-11 03:08:24.000 132 22214.45 404.79 41445.25 88888.00 2024-05-11 03:08:25.000 132 22214.45 404.67 41445.29 47408.38 2024-05-11 03:08:26.000 132 22214.32 404.56 41445.39 88888.00 2024-05-11 03:08:27.000 132 22214.12 404.41 41445.50 88888.00 2024-05-11 03:08:28.000 132 22213.96 404.19 41445.57 88888.00 2024-05-11 03:08:29.000 132 22213.84 403.92 41445.63 88888.00 2024-05-11 03:08:30.000 132 22213.69 403.64 41445.66 47408.16 2024-05-11 03:08:31.000 132 22213.55 403.37 41445.66 88888.00 2024-05-11 03:08:32.000 132 22213.49 403.12 41445.67 88888.00 2024-05-11 03:08:33.000 132 22213.55 402.90 41445.68 88888.00 2024-05-11 03:08:34.000 132 22213.65 402.72 41445.69 88888.00 2024-05-11 03:08:35.000 132 22213.72 402.56 41445.77 47408.28 2024-05-11 03:08:36.000 132 22213.76 402.43 41445.83 88888.00 2024-05-11 03:08:37.000 132 22213.78 402.34 41445.79 88888.00 2024-05-11 03:08:38.000 132 22213.84 402.25 41445.71 88888.00 2024-05-11 03:08:39.000 132 22213.94 402.12 41445.69 88888.00 2024-05-11 03:08:40.000 132 22214.02 402.00 41445.67 47408.23 2024-05-11 03:08:41.000 132 22214.05 401.90 41445.66 88888.00 2024-05-11 03:08:42.000 132 22214.08 401.83 41445.66 88888.00 2024-05-11 03:08:43.000 132 22214.14 401.78 41445.62 88888.00 2024-05-11 03:08:44.000 132 22214.22 401.71 41445.52 88888.00 2024-05-11 03:08:45.000 132 22214.27 401.65 41445.41 47408.17 2024-05-11 03:08:46.000 132 22214.29 401.62 41445.36 88888.00 2024-05-11 03:08:47.000 132 22214.32 401.64 41445.38 88888.00 2024-05-11 03:08:48.000 132 22214.40 401.69 41445.40 88888.00 2024-05-11 03:08:49.000 132 22214.54 401.72 41445.39 88888.00 2024-05-11 03:08:50.000 132 22214.66 401.77 41445.35 47408.25 2024-05-11 03:08:51.000 132 22214.68 401.88 41445.28 88888.00 2024-05-11 03:08:52.000 132 22214.66 402.08 41445.20 88888.00 2024-05-11 03:08:53.000 132 22214.68 402.33 41445.21 88888.00 2024-05-11 03:08:54.000 132 22214.72 402.54 41445.24 88888.00 2024-05-11 03:08:55.000 132 22214.78 402.72 41445.18 47408.12 2024-05-11 03:08:56.000 132 22214.86 402.96 41445.09 88888.00 2024-05-11 03:08:57.000 132 22214.98 403.27 41445.01 88888.00 2024-05-11 03:08:58.000 132 22215.13 403.63 41444.94 88888.00 2024-05-11 03:08:59.000 132 22215.30 404.05 41444.86 88888.00 2024-05-11 03:09:00.000 132 22215.44 404.46 41444.79 47408.13 2024-05-11 03:09:01.000 132 22215.53 404.75 41444.75 88888.00 2024-05-11 03:09:02.000 132 22215.68 404.95 41444.75 88888.00 2024-05-11 03:09:03.000 132 22215.88 405.16 41444.76 88888.00 2024-05-11 03:09:04.000 132 22215.99 405.34 41444.75 88888.00 2024-05-11 03:09:05.000 132 22215.98 405.45 41444.69 47408.43 2024-05-11 03:09:06.000 132 22215.99 405.55 41444.67 88888.00 2024-05-11 03:09:07.000 132 22216.07 405.59 41444.75 88888.00 2024-05-11 03:09:08.000 132 22216.17 405.60 41444.86 88888.00 2024-05-11 03:09:09.000 132 22216.24 405.64 41444.92 88888.00 2024-05-11 03:09:10.000 132 22216.29 405.68 41444.97 47408.59 2024-05-11 03:09:11.000 132 22216.32 405.68 41445.00 88888.00 2024-05-11 03:09:12.000 132 22216.30 405.63 41444.97 88888.00 2024-05-11 03:09:13.000 132 22216.29 405.60 41444.97 88888.00 2024-05-11 03:09:14.000 132 22216.38 405.62 41445.03 88888.00 2024-05-11 03:09:15.000 132 22216.48 405.70 41445.05 47408.78 2024-05-11 03:09:16.000 132 22216.50 405.81 41445.02 88888.00 2024-05-11 03:09:17.000 132 22216.49 405.90 41445.04 88888.00 2024-05-11 03:09:18.000 132 22216.49 406.06 41445.09 88888.00 2024-05-11 03:09:19.000 132 22216.47 406.31 41445.12 88888.00 2024-05-11 03:09:20.000 132 22216.42 406.52 41445.08 47408.77 2024-05-11 03:09:21.000 132 22216.32 406.70 41445.00 88888.00 2024-05-11 03:09:22.000 132 22216.19 406.90 41444.97 88888.00 2024-05-11 03:09:23.000 132 22216.12 407.05 41445.00 88888.00 2024-05-11 03:09:24.000 132 22216.13 407.18 41445.06 88888.00 2024-05-11 03:09:25.000 132 22216.15 407.32 41445.10 47408.76 2024-05-11 03:09:26.000 132 22216.06 407.43 41445.06 88888.00 2024-05-11 03:09:27.000 132 22216.00 407.56 41445.02 88888.00 2024-05-11 03:09:28.000 132 22216.09 407.80 41445.07 88888.00 2024-05-11 03:09:29.000 132 22216.15 408.04 41445.07 88888.00 2024-05-11 03:09:30.000 132 22216.07 408.25 41445.01 47408.69 2024-05-11 03:09:31.000 132 22216.00 408.42 41445.02 88888.00 2024-05-11 03:09:32.000 132 22216.03 408.59 41445.07 88888.00 2024-05-11 03:09:33.000 132 22216.09 408.78 41445.12 88888.00 2024-05-11 03:09:34.000 132 22216.10 408.98 41445.14 88888.00 2024-05-11 03:09:35.000 132 22215.99 409.15 41445.16 47408.70 2024-05-11 03:09:36.000 132 22215.78 409.32 41445.16 88888.00 2024-05-11 03:09:37.000 132 22215.60 409.58 41445.16 88888.00 2024-05-11 03:09:38.000 132 22215.49 409.88 41445.19 88888.00 2024-05-11 03:09:39.000 132 22215.43 410.15 41445.25 88888.00 2024-05-11 03:09:40.000 132 22215.39 410.42 41445.32 47408.59 2024-05-11 03:09:41.000 132 22215.33 410.65 41445.32 88888.00 2024-05-11 03:09:42.000 132 22215.26 410.83 41445.32 88888.00 2024-05-11 03:09:43.000 132 22215.21 411.06 41445.35 88888.00 2024-05-11 03:09:44.000 132 22215.21 411.30 41445.35 88888.00 2024-05-11 03:09:45.000 132 22215.26 411.47 41445.31 47408.75 2024-05-11 03:09:46.000 132 22215.31 411.59 41445.32 88888.00 2024-05-11 03:09:47.000 132 22215.36 411.75 41445.43 88888.00 2024-05-11 03:09:48.000 132 22215.44 411.94 41445.57 88888.00 2024-05-11 03:09:49.000 132 22215.51 412.07 41445.66 88888.00 2024-05-11 03:09:50.000 132 22215.56 412.14 41445.65 47408.99 2024-05-11 03:09:51.000 132 22215.66 412.23 41445.59 88888.00 2024-05-11 03:09:52.000 132 22215.74 412.44 41445.51 88888.00 2024-05-11 03:09:53.000 132 22215.78 412.75 41445.49 88888.00 2024-05-11 03:09:54.000 132 22215.82 413.12 41445.51 88888.00 2024-05-11 03:09:55.000 132 22215.89 413.45 41445.52 47409.07 2024-05-11 03:09:56.000 132 22215.91 413.71 41445.51 88888.00 2024-05-11 03:09:57.000 132 22215.96 413.94 41445.48 88888.00 2024-05-11 03:09:58.000 132 22216.09 414.17 41445.44 88888.00 2024-05-11 03:09:59.000 132 22216.27 414.42 41445.37 88888.00 2024-05-11 03:10:00.000 132 22216.45 414.65 41445.27 47409.36 2024-05-11 03:10:01.000 132 22216.63 414.85 41445.23 88888.00 2024-05-11 03:10:02.000 132 22216.83 415.01 41445.28 88888.00 2024-05-11 03:10:03.000 132 22217.01 415.16 41445.31 88888.00 2024-05-11 03:10:04.000 132 22217.15 415.35 41445.31 88888.00 2024-05-11 03:10:05.000 132 22217.30 415.60 41445.26 47409.64 2024-05-11 03:10:06.000 132 22217.41 415.88 41445.20 88888.00 2024-05-11 03:10:07.000 132 22217.50 416.12 41445.21 88888.00 2024-05-11 03:10:08.000 132 22217.60 416.25 41445.25 88888.00 2024-05-11 03:10:09.000 132 22217.68 416.34 41445.22 88888.00 2024-05-11 03:10:10.000 132 22217.77 416.47 41445.18 47409.85 2024-05-11 03:10:11.000 132 22217.87 416.64 41445.17 88888.00 2024-05-11 03:10:12.000 132 22218.03 416.84 41445.14 88888.00 2024-05-11 03:10:13.000 132 22218.28 417.13 41445.10 88888.00 2024-05-11 03:10:14.000 132 22218.54 417.48 41445.07 88888.00 2024-05-11 03:10:15.000 132 22218.76 417.79 41445.09 47410.15 2024-05-11 03:10:16.000 132 22218.93 418.06 41445.11 88888.00 2024-05-11 03:10:17.000 132 22219.05 418.34 41445.09 88888.00 2024-05-11 03:10:18.000 132 22219.14 418.56 41445.08 88888.00 2024-05-11 03:10:19.000 132 22219.23 418.71 41445.11 88888.00 2024-05-11 03:10:20.000 132 22219.31 418.84 41445.14 47410.58 2024-05-11 03:10:21.000 132 22219.38 419.00 41445.18 88888.00 2024-05-11 03:10:22.000 132 22219.46 419.17 41445.21 88888.00 2024-05-11 03:10:23.000 132 22219.55 419.36 41445.22 88888.00 2024-05-11 03:10:24.000 132 22219.65 419.61 41445.23 88888.00 2024-05-11 03:10:25.000 132 22219.77 419.85 41445.25 47410.89 2024-05-11 03:10:26.000 132 22219.92 420.05 41445.29 88888.00 2024-05-11 03:10:27.000 132 22220.01 420.22 41445.37 88888.00 2024-05-11 03:10:28.000 132 22220.08 420.35 41445.45 88888.00 2024-05-11 03:10:29.000 132 22220.22 420.47 41445.44 88888.00 2024-05-11 03:10:30.000 132 22220.40 420.58 41445.41 47411.36 2024-05-11 03:10:31.000 132 22220.61 420.70 41445.45 88888.00 2024-05-11 03:10:32.000 132 22220.78 420.86 41445.50 88888.00 2024-05-11 03:10:33.000 132 22220.92 421.05 41445.48 88888.00 2024-05-11 03:10:34.000 132 22221.09 421.23 41445.44 88888.00 2024-05-11 03:10:35.000 132 22221.30 421.35 41445.46 47411.77 2024-05-11 03:10:36.000 132 22221.53 421.43 41445.50 88888.00 2024-05-11 03:10:37.000 132 22221.75 421.59 41445.46 88888.00 2024-05-11 03:10:38.000 132 22221.86 421.85 41445.43 88888.00 2024-05-11 03:10:39.000 132 22221.89 422.08 41445.43 88888.00 2024-05-11 03:10:40.000 132 22221.91 422.20 41445.45 47412.11 2024-05-11 03:10:41.000 132 22222.02 422.26 41445.50 88888.00 2024-05-11 03:10:42.000 132 22222.17 422.37 41445.56 88888.00 2024-05-11 03:10:43.000 132 22222.32 422.50 41445.59 88888.00 2024-05-11 03:10:44.000 132 22222.44 422.59 41445.56 88888.00 2024-05-11 03:10:45.000 132 22222.48 422.64 41445.52 47412.47 2024-05-11 03:10:46.000 132 22222.52 422.67 41445.52 88888.00 2024-05-11 03:10:47.000 132 22222.61 422.75 41445.57 88888.00 2024-05-11 03:10:48.000 132 22222.72 422.85 41445.64 88888.00 2024-05-11 03:10:49.000 132 22222.83 422.90 41445.67 88888.00 2024-05-11 03:10:50.000 132 22222.97 422.91 41445.70 47412.82 2024-05-11 03:10:51.000 132 22223.12 422.91 41445.75 88888.00 2024-05-11 03:10:52.000 132 22223.22 422.86 41445.77 88888.00 2024-05-11 03:10:53.000 132 22223.29 422.82 41445.82 88888.00 2024-05-11 03:10:54.000 132 22223.38 422.83 41445.92 88888.00 2024-05-11 03:10:55.000 132 22223.51 422.84 41445.99 47413.23 2024-05-11 03:10:56.000 132 22223.66 422.79 41446.03 88888.00 2024-05-11 03:10:57.000 132 22223.77 422.70 41446.06 88888.00 2024-05-11 03:10:58.000 132 22223.85 422.66 41446.08 88888.00 2024-05-11 03:10:59.000 132 22223.96 422.69 41446.13 88888.00 2024-05-11 03:11:00.000 132 22224.03 422.72 41446.14 47413.56 2024-05-11 03:11:01.000 132 22224.03 422.73 41446.09 88888.00 2024-05-11 03:11:02.000 132 22223.98 422.77 41446.14 88888.00 2024-05-11 03:11:03.000 132 22223.96 422.84 41446.25 88888.00 2024-05-11 03:11:04.000 132 22223.96 422.90 41446.32 88888.00 2024-05-11 03:11:05.000 132 22223.98 422.91 41446.34 47413.67 2024-05-11 03:11:06.000 132 22223.97 422.92 41446.31 88888.00 2024-05-11 03:11:07.000 132 22223.95 422.95 41446.26 88888.00 2024-05-11 03:11:08.000 132 22223.96 422.95 41446.22 88888.00 2024-05-11 03:11:09.000 132 22224.00 422.86 41446.26 88888.00 2024-05-11 03:11:10.000 132 22224.11 422.73 41446.34 47413.94 2024-05-11 03:11:11.000 132 22224.25 422.63 41446.42 88888.00 2024-05-11 03:11:12.000 132 22224.37 422.57 41446.47 88888.00 2024-05-11 03:11:13.000 132 22224.51 422.54 41446.51 88888.00 2024-05-11 03:11:14.000 132 22224.68 422.54 41446.53 88888.00 2024-05-11 03:11:15.000 132 22224.88 422.53 41446.46 47414.31 2024-05-11 03:11:16.000 132 22225.13 422.54 41446.38 88888.00 2024-05-11 03:11:17.000 132 22225.43 422.60 41446.37 88888.00 2024-05-11 03:11:18.000 132 22225.71 422.64 41446.38 88888.00 2024-05-11 03:11:19.000 132 22225.94 422.67 41446.36 88888.00 2024-05-11 03:11:20.000 132 22226.08 422.69 41446.35 47414.77 2024-05-11 03:11:21.000 132 22226.20 422.74 41446.38 88888.00 2024-05-11 03:11:22.000 132 22226.30 422.85 41446.44 88888.00 2024-05-11 03:11:23.000 132 22226.44 423.00 41446.41 88888.00 2024-05-11 03:11:24.000 132 22226.65 423.09 41446.37 88888.00 2024-05-11 03:11:25.000 132 22226.87 423.13 41446.37 47415.06 2024-05-11 03:11:26.000 132 22227.00 423.17 41446.39 88888.00 2024-05-11 03:11:27.000 132 22227.06 423.25 41446.38 88888.00 2024-05-11 03:11:28.000 132 22227.12 423.35 41446.31 88888.00 2024-05-11 03:11:29.000 132 22227.19 423.47 41446.22 88888.00 2024-05-11 03:11:30.000 132 22227.31 423.54 41446.18 47415.37 2024-05-11 03:11:31.000 132 22227.46 423.60 41446.21 88888.00 2024-05-11 03:11:32.000 132 22227.56 423.72 41446.27 88888.00 2024-05-11 03:11:33.000 132 22227.62 423.88 41446.32 88888.00 2024-05-11 03:11:34.000 132 22227.75 424.00 41446.36 88888.00 2024-05-11 03:11:35.000 132 22227.89 424.07 41446.44 47415.64 2024-05-11 03:11:36.000 132 22227.96 424.14 41446.50 88888.00 2024-05-11 03:11:37.000 132 22228.01 424.19 41446.50 88888.00 2024-05-11 03:11:38.000 132 22228.06 424.25 41446.48 88888.00 2024-05-11 03:11:39.000 132 22228.07 424.36 41446.44 88888.00 2024-05-11 03:11:40.000 132 22228.04 424.47 41446.43 47415.73 2024-05-11 03:11:41.000 132 22228.03 424.63 41446.46 88888.00 2024-05-11 03:11:42.000 132 22228.10 424.81 41446.48 88888.00 2024-05-11 03:11:43.000 132 22228.25 424.97 41446.43 88888.00 2024-05-11 03:11:44.000 132 22228.43 425.12 41446.37 88888.00 2024-05-11 03:11:45.000 132 22228.53 425.27 41446.34 47415.86 2024-05-11 03:11:46.000 132 22228.53 425.40 41446.36 88888.00 2024-05-11 03:11:47.000 132 22228.50 425.53 41446.36 88888.00 2024-05-11 03:11:48.000 132 22228.51 425.73 41446.34 88888.00 2024-05-11 03:11:49.000 132 22228.59 425.98 41446.38 88888.00 2024-05-11 03:11:50.000 132 22228.68 426.14 41446.46 47416.07 2024-05-11 03:11:51.000 132 22228.81 426.18 41446.47 88888.00 2024-05-11 03:11:52.000 132 22228.97 426.23 41446.49 88888.00 2024-05-11 03:11:53.000 132 22229.12 426.36 41446.54 88888.00 2024-05-11 03:11:54.000 132 22229.21 426.44 41446.53 88888.00 2024-05-11 03:11:55.000 132 22229.27 426.45 41446.48 47416.40 2024-05-11 03:11:56.000 132 22229.31 426.48 41446.48 88888.00 2024-05-11 03:11:57.000 132 22229.34 426.55 41446.61 88888.00 2024-05-11 03:11:58.000 132 22229.39 426.63 41446.75 88888.00 2024-05-11 03:11:59.000 132 22229.33 426.74 41446.81 88888.00 2024-05-11 03:12:00.000 132 22229.10 426.84 41446.86 47416.38 2024-05-11 03:12:01.000 132 22228.79 426.87 41446.94 88888.00 2024-05-11 03:12:02.000 132 22228.42 426.87 41446.97 88888.00 2024-05-11 03:12:03.000 132 22228.02 426.91 41446.93 88888.00 2024-05-11 03:12:04.000 132 22227.64 426.97 41446.95 88888.00 2024-05-11 03:12:05.000 132 22227.25 427.01 41447.06 47415.69 2024-05-11 03:12:06.000 132 22226.91 427.08 41447.18 88888.00 2024-05-11 03:12:07.000 132 22226.62 427.21 41447.23 88888.00 2024-05-11 03:12:08.000 132 22226.34 427.40 41447.20 88888.00 2024-05-11 03:12:09.000 132 22226.10 427.59 41447.17 88888.00 2024-05-11 03:12:10.000 132 22225.91 427.75 41447.16 47415.22 2024-05-11 03:12:11.000 132 22225.76 427.90 41447.17 88888.00 2024-05-11 03:12:12.000 132 22225.68 427.98 41447.20 88888.00 2024-05-11 03:12:13.000 132 22225.67 428.06 41447.21 88888.00 2024-05-11 03:12:14.000 132 22225.62 428.22 41447.22 88888.00 2024-05-11 03:12:15.000 132 22225.52 428.35 41447.23 47415.12 2024-05-11 03:12:16.000 132 22225.40 428.44 41447.30 88888.00 2024-05-11 03:12:17.000 132 22225.27 428.56 41447.39 88888.00 2024-05-11 03:12:18.000 132 22225.12 428.70 41447.44 88888.00 2024-05-11 03:12:19.000 132 22224.87 428.82 41447.44 88888.00 2024-05-11 03:12:20.000 132 22224.63 428.95 41447.45 47414.91 2024-05-11 03:12:21.000 132 22224.48 429.08 41447.48 88888.00 2024-05-11 03:12:22.000 132 22224.33 429.14 41447.48 88888.00 2024-05-11 03:12:23.000 132 22224.17 429.14 41447.50 88888.00 2024-05-11 03:12:24.000 132 22224.06 429.21 41447.57 88888.00 2024-05-11 03:12:25.000 132 22223.99 429.31 41447.57 47414.71 2024-05-11 03:12:26.000 132 22223.88 429.37 41447.50 88888.00 2024-05-11 03:12:27.000 132 22223.72 429.45 41447.47 88888.00 2024-05-11 03:12:28.000 132 22223.57 429.56 41447.48 88888.00 2024-05-11 03:12:29.000 132 22223.44 429.62 41447.39 88888.00 2024-05-11 03:12:30.000 132 22223.34 429.64 41447.33 47414.60 2024-05-11 03:12:31.000 132 22223.36 429.64 41447.40 88888.00 2024-05-11 03:12:32.000 132 22223.48 429.66 41447.50 88888.00 2024-05-11 03:12:33.000 132 22223.61 429.66 41447.57 88888.00 2024-05-11 03:12:34.000 132 22223.69 429.64 41447.66 88888.00 2024-05-11 03:12:35.000 132 22223.60 429.63 41447.72 47414.65 2024-05-11 03:12:36.000 132 22223.31 429.61 41447.77 88888.00 2024-05-11 03:12:37.000 132 22222.94 429.58 41447.79 88888.00 2024-05-11 03:12:38.000 132 22222.54 429.53 41447.82 88888.00 2024-05-11 03:12:39.000 132 22222.12 429.49 41447.86 88888.00 2024-05-11 03:12:40.000 132 22221.70 429.46 41447.96 47413.98 2024-05-11 03:12:41.000 132 22221.26 429.48 41448.11 88888.00 2024-05-11 03:12:42.000 132 22220.83 429.54 41448.16 88888.00 2024-05-11 03:12:43.000 132 22220.44 429.58 41448.17 88888.00 2024-05-11 03:12:44.000 132 22220.02 429.61 41448.21 88888.00 2024-05-11 03:12:45.000 132 22219.55 429.60 41448.21 47413.23 2024-05-11 03:12:46.000 132 22219.15 429.57 41448.24 88888.00 2024-05-11 03:12:47.000 132 22218.86 429.63 41448.32 88888.00 2024-05-11 03:12:48.000 132 22218.62 429.85 41448.34 88888.00 2024-05-11 03:12:49.000 132 22218.38 430.09 41448.26 88888.00 2024-05-11 03:12:50.000 132 22218.18 430.21 41448.18 47412.66 2024-05-11 03:12:51.000 132 22218.10 430.27 41448.19 88888.00 2024-05-11 03:12:52.000 132 22218.05 430.35 41448.18 88888.00 2024-05-11 03:12:53.000 132 22217.94 430.41 41448.02 88888.00 2024-05-11 03:12:54.000 132 22217.87 430.46 41447.89 88888.00 2024-05-11 03:12:55.000 132 22217.95 430.53 41447.90 47412.67 2024-05-11 03:12:56.000 132 22218.08 430.68 41447.90 88888.00 2024-05-11 03:12:57.000 132 22218.13 430.86 41447.83 88888.00 2024-05-11 03:12:58.000 132 22218.17 430.99 41447.77 88888.00 2024-05-11 03:12:59.000 132 22218.24 431.09 41447.79 88888.00 2024-05-11 03:13:00.000 132 22218.29 431.21 41447.84 47412.72 2024-05-11 03:13:01.000 132 22218.32 431.37 41447.86 88888.00 2024-05-11 03:13:02.000 132 22218.34 431.52 41447.84 88888.00 2024-05-11 03:13:03.000 132 22218.35 431.67 41447.83 88888.00 2024-05-11 03:13:04.000 132 22218.34 431.85 41447.88 88888.00 2024-05-11 03:13:05.000 132 22218.28 432.06 41447.87 47412.61 2024-05-11 03:13:06.000 132 22218.20 432.25 41447.76 88888.00 2024-05-11 03:13:07.000 132 22218.16 432.49 41447.75 88888.00 2024-05-11 03:13:08.000 132 22218.16 432.79 41447.90 88888.00 2024-05-11 03:13:09.000 132 22218.17 433.12 41447.99 88888.00 2024-05-11 03:13:10.000 132 22218.19 433.42 41447.96 47412.45 2024-05-11 03:13:11.000 132 22218.28 433.70 41447.88 88888.00 2024-05-11 03:13:12.000 132 22218.42 434.00 41447.77 88888.00 2024-05-11 03:13:13.000 132 22218.61 434.32 41447.66 88888.00 2024-05-11 03:13:14.000 132 22218.83 434.68 41447.57 88888.00 2024-05-11 03:13:15.000 132 22219.06 435.07 41447.50 47412.74 2024-05-11 03:13:16.000 132 22219.31 435.44 41447.45 88888.00 2024-05-11 03:13:17.000 132 22219.57 435.78 41447.45 88888.00 2024-05-11 03:13:18.000 132 22219.83 436.18 41447.46 88888.00 2024-05-11 03:13:19.000 132 22220.07 436.61 41447.40 88888.00 2024-05-11 03:13:20.000 132 22220.32 436.99 41447.28 47413.15 2024-05-11 03:13:21.000 132 22220.60 437.37 41447.21 88888.00 2024-05-11 03:13:22.000 132 22220.87 437.81 41447.24 88888.00 2024-05-11 03:13:23.000 132 22221.06 438.25 41447.39 88888.00 2024-05-11 03:13:24.000 132 22221.18 438.62 41447.51 88888.00 2024-05-11 03:13:25.000 132 22221.29 438.90 41447.51 47413.61 2024-05-11 03:13:26.000 132 22221.41 439.17 41447.48 88888.00 2024-05-11 03:13:27.000 132 22221.57 439.53 41447.50 88888.00 2024-05-11 03:13:28.000 132 22221.76 439.99 41447.51 88888.00 2024-05-11 03:13:29.000 132 22221.92 440.40 41447.58 88888.00 2024-05-11 03:13:30.000 132 22221.98 440.73 41447.66 47413.84 2024-05-11 03:13:31.000 132 22221.95 441.05 41447.69 88888.00 2024-05-11 03:13:32.000 132 22221.92 441.41 41447.72 88888.00 2024-05-11 03:13:33.000 132 22221.89 441.74 41447.76 88888.00 2024-05-11 03:13:34.000 132 22221.78 441.96 41447.80 88888.00 2024-05-11 03:13:35.000 132 22221.58 442.13 41447.84 47414.03 2024-05-11 03:13:36.000 132 22221.39 442.29 41447.90 88888.00 2024-05-11 03:13:37.000 132 22221.35 442.41 41447.99 88888.00 2024-05-11 03:13:38.000 132 22221.43 442.57 41448.07 88888.00 2024-05-11 03:13:39.000 132 22221.52 442.83 41448.14 88888.00 2024-05-11 03:13:40.000 132 22221.57 443.11 41448.21 47414.36 2024-05-11 03:13:41.000 132 22221.61 443.32 41448.27 88888.00 2024-05-11 03:13:42.000 132 22221.65 443.46 41448.29 88888.00 2024-05-11 03:13:43.000 132 22221.62 443.63 41448.32 88888.00 2024-05-11 03:13:44.000 132 22221.59 443.88 41448.38 88888.00 2024-05-11 03:13:45.000 132 22221.62 444.17 41448.51 47414.65 2024-05-11 03:13:46.000 132 22221.64 444.42 41448.68 88888.00 2024-05-11 03:13:47.000 132 22221.67 444.63 41448.78 88888.00 2024-05-11 03:13:48.000 132 22221.75 444.79 41448.75 88888.00 2024-05-11 03:13:49.000 132 22221.88 444.94 41448.69 88888.00 2024-05-11 03:13:50.000 132 22222.00 445.10 41448.69 47415.05 2024-05-11 03:13:51.000 132 22222.13 445.29 41448.75 88888.00 2024-05-11 03:13:52.000 132 22222.24 445.52 41448.79 88888.00 2024-05-11 03:13:53.000 132 22222.31 445.76 41448.78 88888.00 2024-05-11 03:13:54.000 132 22222.36 446.01 41448.76 88888.00 2024-05-11 03:13:55.000 132 22222.45 446.25 41448.80 47415.46 2024-05-11 03:13:56.000 132 22222.56 446.46 41448.91 88888.00 2024-05-11 03:13:57.000 132 22222.67 446.62 41449.03 88888.00 2024-05-11 03:13:58.000 132 22222.76 446.77 41449.05 88888.00 2024-05-11 03:13:59.000 132 22222.84 446.98 41449.01 88888.00 2024-05-11 03:14:00.000 132 22222.91 447.21 41449.00 47415.90 2024-05-11 03:14:01.000 132 22222.98 447.41 41449.07 88888.00 2024-05-11 03:14:02.000 132 22223.07 447.63 41449.18 88888.00 2024-05-11 03:14:03.000 132 22223.16 447.88 41449.24 88888.00 2024-05-11 03:14:04.000 132 22223.23 448.10 41449.23 88888.00 2024-05-11 03:14:05.000 132 22223.31 448.27 41449.22 47416.36 2024-05-11 03:14:06.000 132 22223.39 448.37 41449.28 88888.00 2024-05-11 03:14:07.000 132 22223.42 448.46 41449.40 88888.00 2024-05-11 03:14:08.000 132 22223.46 448.62 41449.54 88888.00 2024-05-11 03:14:09.000 132 22223.57 448.81 41449.65 88888.00 2024-05-11 03:14:10.000 132 22223.70 448.92 41449.72 47416.87 2024-05-11 03:14:11.000 132 22223.78 449.03 41449.79 88888.00 2024-05-11 03:14:12.000 132 22223.80 449.17 41449.86 88888.00 2024-05-11 03:14:13.000 132 22223.82 449.21 41449.93 88888.00 2024-05-11 03:14:14.000 132 22223.87 449.16 41450.00 88888.00 2024-05-11 03:14:15.000 132 22223.94 449.14 41450.11 47417.34 2024-05-11 03:14:16.000 132 22224.06 449.15 41450.19 88888.00 2024-05-11 03:14:17.000 132 22224.17 449.17 41450.24 88888.00 2024-05-11 03:14:18.000 132 22224.31 449.18 41450.29 88888.00 2024-05-11 03:14:19.000 132 22224.45 449.14 41450.35 88888.00 2024-05-11 03:14:20.000 132 22224.56 449.12 41450.43 47417.87 2024-05-11 03:14:21.000 132 22224.62 449.10 41450.50 88888.00 2024-05-11 03:14:22.000 132 22224.70 449.05 41450.54 88888.00 2024-05-11 03:14:23.000 132 22224.81 448.98 41450.59 88888.00 2024-05-11 03:14:24.000 132 22224.90 448.93 41450.66 88888.00 2024-05-11 03:14:25.000 132 22224.99 448.90 41450.70 47418.30 2024-05-11 03:14:26.000 132 22225.10 448.88 41450.71 88888.00 2024-05-11 03:14:27.000 132 22225.23 448.92 41450.74 88888.00 2024-05-11 03:14:28.000 132 22225.42 448.92 41450.83 88888.00 2024-05-11 03:14:29.000 132 22225.65 448.86 41450.88 88888.00 2024-05-11 03:14:30.000 132 22225.84 448.84 41450.86 47418.70 2024-05-11 03:14:31.000 132 22225.92 448.89 41450.86 88888.00 2024-05-11 03:14:32.000 132 22226.03 448.95 41450.90 88888.00 2024-05-11 03:14:33.000 132 22226.25 448.96 41450.91 88888.00 2024-05-11 03:14:34.000 132 22226.49 448.99 41450.88 88888.00 2024-05-11 03:14:35.000 132 22226.69 449.03 41450.86 47419.21 2024-05-11 03:14:36.000 132 22226.85 449.04 41450.85 88888.00 2024-05-11 03:14:37.000 132 22226.99 449.07 41450.86 88888.00 2024-05-11 03:14:38.000 132 22227.19 449.15 41450.94 88888.00 2024-05-11 03:14:39.000 132 22227.45 449.19 41451.03 88888.00 2024-05-11 03:14:40.000 132 22227.67 449.19 41451.04 47419.85 2024-05-11 03:14:41.000 132 22227.87 449.22 41450.98 88888.00 2024-05-11 03:14:42.000 132 22228.10 449.25 41450.96 88888.00 2024-05-11 03:14:43.000 132 22228.37 449.28 41451.00 88888.00 2024-05-11 03:14:44.000 132 22228.65 449.32 41451.06 88888.00 2024-05-11 03:14:45.000 132 22228.91 449.38 41451.14 47420.62 2024-05-11 03:14:46.000 132 22229.15 449.38 41451.21 88888.00 2024-05-11 03:14:47.000 132 22229.36 449.35 41451.21 88888.00 2024-05-11 03:14:48.000 132 22229.51 449.34 41451.23 88888.00 2024-05-11 03:14:49.000 132 22229.64 449.37 41451.31 88888.00 2024-05-11 03:14:50.000 132 22229.79 449.36 41451.36 47421.23 2024-05-11 03:14:51.000 132 22229.90 449.28 41451.36 88888.00 2024-05-11 03:14:52.000 132 22229.95 449.19 41451.38 88888.00 2024-05-11 03:14:53.000 132 22229.97 449.13 41451.45 88888.00 2024-05-11 03:14:54.000 132 22230.01 449.10 41451.54 88888.00 2024-05-11 03:14:55.000 132 22230.07 449.08 41451.59 47421.65 2024-05-11 03:14:56.000 132 22230.14 449.07 41451.60 88888.00 2024-05-11 03:14:57.000 132 22230.23 449.05 41451.67 88888.00 2024-05-11 03:14:58.000 132 22230.32 448.98 41451.78 88888.00 2024-05-11 03:14:59.000 132 22230.40 448.90 41451.84 88888.00 2024-05-11 03:15:00.000 132 22230.47 448.89 41451.88 47422.03 2024-05-11 03:15:01.000 132 22230.53 448.92 41451.99 88888.00 2024-05-11 03:15:02.000 132 22230.63 448.88 41452.10 88888.00 2024-05-11 03:15:03.000 132 22230.80 448.82 41452.12 88888.00 2024-05-11 03:15:04.000 132 22230.97 448.77 41452.07 88888.00 2024-05-11 03:15:05.000 132 22231.05 448.67 41452.06 47422.38 2024-05-11 03:15:06.000 132 22231.06 448.53 41452.07 88888.00 2024-05-11 03:15:07.000 132 22231.10 448.44 41452.10 88888.00 2024-05-11 03:15:08.000 132 22231.20 448.44 41452.15 88888.00 2024-05-11 03:15:09.000 132 22231.32 448.47 41452.23 88888.00 2024-05-11 03:15:10.000 132 22231.46 448.42 41452.25 47422.80 2024-05-11 03:15:11.000 132 22231.59 448.33 41452.25 88888.00 2024-05-11 03:15:12.000 132 22231.71 448.31 41452.31 88888.00 2024-05-11 03:15:13.000 132 22231.84 448.32 41452.38 88888.00 2024-05-11 03:15:14.000 132 22231.98 448.32 41452.36 88888.00 2024-05-11 03:15:15.000 132 22232.14 448.32 41452.29 47423.25 2024-05-11 03:15:16.000 132 22232.29 448.37 41452.27 88888.00 2024-05-11 03:15:17.000 132 22232.43 448.43 41452.30 88888.00 2024-05-11 03:15:18.000 132 22232.58 448.46 41452.32 88888.00 2024-05-11 03:15:19.000 132 22232.74 448.48 41452.39 88888.00 2024-05-11 03:15:20.000 132 22232.88 448.49 41452.46 47423.56 2024-05-11 03:15:21.000 132 22232.97 448.50 41452.45 88888.00 2024-05-11 03:15:22.000 132 22233.03 448.51 41452.40 88888.00 2024-05-11 03:15:23.000 132 22233.08 448.53 41452.44 88888.00 2024-05-11 03:15:24.000 132 22233.17 448.53 41452.54 88888.00 2024-05-11 03:15:25.000 132 22233.31 448.53 41452.65 47424.01 2024-05-11 03:15:26.000 132 22233.40 448.53 41452.69 88888.00 2024-05-11 03:15:27.000 132 22233.43 448.52 41452.74 88888.00 2024-05-11 03:15:28.000 132 22233.45 448.46 41452.82 88888.00 2024-05-11 03:15:29.000 132 22233.48 448.41 41452.86 88888.00 2024-05-11 03:15:30.000 132 22233.50 448.38 41452.88 47424.30 2024-05-11 03:15:31.000 132 22233.53 448.32 41452.89 88888.00 2024-05-11 03:15:32.000 132 22233.58 448.29 41452.88 88888.00 2024-05-11 03:15:33.000 132 22233.61 448.38 41452.87 88888.00 2024-05-11 03:15:34.000 132 22233.64 448.49 41452.89 88888.00 2024-05-11 03:15:35.000 132 22233.66 448.51 41452.86 47424.48 2024-05-11 03:15:36.000 132 22233.73 448.51 41452.81 88888.00 2024-05-11 03:15:37.000 132 22233.85 448.54 41452.85 88888.00 2024-05-11 03:15:38.000 132 22233.99 448.53 41452.93 88888.00 2024-05-11 03:15:39.000 132 22234.13 448.51 41453.00 88888.00 2024-05-11 03:15:40.000 132 22234.25 448.47 41453.05 47424.83 2024-05-11 03:15:41.000 132 22234.34 448.41 41453.04 88888.00 2024-05-11 03:15:42.000 132 22234.40 448.35 41453.00 88888.00 2024-05-11 03:15:43.000 132 22234.48 448.33 41453.05 88888.00 2024-05-11 03:15:44.000 132 22234.61 448.36 41453.15 88888.00 2024-05-11 03:15:45.000 132 22234.76 448.40 41453.21 47425.18 2024-05-11 03:15:46.000 132 22234.87 448.40 41453.20 88888.00 2024-05-11 03:15:47.000 132 22234.94 448.33 41453.18 88888.00 2024-05-11 03:15:48.000 132 22234.98 448.27 41453.19 88888.00 2024-05-11 03:15:49.000 132 22235.08 448.26 41453.28 88888.00 2024-05-11 03:15:50.000 132 22235.22 448.29 41453.39 47425.55 2024-05-11 03:15:51.000 132 22235.35 448.27 41453.46 88888.00 2024-05-11 03:15:52.000 132 22235.38 448.21 41453.46 88888.00 2024-05-11 03:15:53.000 132 22235.41 448.13 41453.47 88888.00 2024-05-11 03:15:54.000 132 22235.47 448.06 41453.51 88888.00 2024-05-11 03:15:55.000 132 22235.56 447.96 41453.56 47425.87 2024-05-11 03:15:56.000 132 22235.69 447.85 41453.63 88888.00 2024-05-11 03:15:57.000 132 22235.85 447.74 41453.69 88888.00 2024-05-11 03:15:58.000 132 22235.98 447.66 41453.72 88888.00 2024-05-11 03:15:59.000 132 22236.06 447.60 41453.74 88888.00 2024-05-11 03:16:00.000 132 22236.10 447.49 41453.73 47426.25 2024-05-11 03:16:01.000 132 22236.13 447.34 41453.78 88888.00 2024-05-11 03:16:02.000 132 22236.21 447.21 41453.88 88888.00 2024-05-11 03:16:03.000 132 22236.34 447.11 41453.89 88888.00 2024-05-11 03:16:04.000 132 22236.48 446.98 41453.85 88888.00 2024-05-11 03:16:05.000 132 22236.54 446.80 41453.85 47426.67 2024-05-11 03:16:06.000 132 22236.57 446.61 41453.91 88888.00 2024-05-11 03:16:07.000 132 22236.68 446.50 41453.99 88888.00 2024-05-11 03:16:08.000 132 22236.84 446.43 41454.07 88888.00 2024-05-11 03:16:09.000 132 22236.94 446.36 41454.14 88888.00 2024-05-11 03:16:10.000 132 22236.97 446.27 41454.18 47427.03 2024-05-11 03:16:11.000 132 22237.02 446.16 41454.27 88888.00 2024-05-11 03:16:12.000 132 22237.07 446.03 41454.36 88888.00 2024-05-11 03:16:13.000 132 22237.14 445.89 41454.37 88888.00 2024-05-11 03:16:14.000 132 22237.19 445.81 41454.38 88888.00 2024-05-11 03:16:15.000 132 22237.22 445.78 41454.46 47427.22 2024-05-11 03:16:16.000 132 22237.21 445.69 41454.55 88888.00 2024-05-11 03:16:17.000 132 22237.23 445.54 41454.61 88888.00 2024-05-11 03:16:18.000 132 22237.25 445.41 41454.66 88888.00 2024-05-11 03:16:19.000 132 22237.20 445.30 41454.72 88888.00 2024-05-11 03:16:20.000 132 22237.13 445.16 41454.72 47427.37 2024-05-11 03:16:21.000 132 22237.08 445.00 41454.66 88888.00 2024-05-11 03:16:22.000 132 22237.04 444.82 41454.62 88888.00 2024-05-11 03:16:23.000 132 22237.02 444.68 41454.67 88888.00 2024-05-11 03:16:24.000 132 22237.04 444.57 41454.81 88888.00 2024-05-11 03:16:25.000 132 22237.03 444.42 41454.94 47427.42 2024-05-11 03:16:26.000 132 22237.01 444.22 41455.00 88888.00 2024-05-11 03:16:27.000 132 22236.99 444.05 41454.99 88888.00 2024-05-11 03:16:28.000 132 22236.93 443.91 41454.96 88888.00 2024-05-11 03:16:29.000 132 22236.83 443.78 41454.97 88888.00 2024-05-11 03:16:30.000 132 22236.78 443.64 41455.00 47427.43 2024-05-11 03:16:31.000 132 22236.77 443.51 41454.99 88888.00 2024-05-11 03:16:32.000 132 22236.73 443.45 41454.94 88888.00 2024-05-11 03:16:33.000 132 22236.63 443.42 41454.88 88888.00 2024-05-11 03:16:34.000 132 22236.48 443.35 41454.88 88888.00 2024-05-11 03:16:35.000 132 22236.34 443.26 41454.94 47427.29 2024-05-11 03:16:36.000 132 22236.23 443.23 41454.99 88888.00 2024-05-11 03:16:37.000 132 22236.13 443.22 41455.03 88888.00 2024-05-11 03:16:38.000 132 22236.07 443.18 41455.10 88888.00 2024-05-11 03:16:39.000 132 22236.03 443.12 41455.11 88888.00 2024-05-11 03:16:40.000 132 22236.00 443.06 41455.06 47427.14 2024-05-11 03:16:41.000 132 22235.97 442.99 41455.05 88888.00 2024-05-11 03:16:42.000 132 22235.91 442.96 41455.06 88888.00 2024-05-11 03:16:43.000 132 22235.84 442.98 41455.03 88888.00 2024-05-11 03:16:44.000 132 22235.77 443.03 41454.99 88888.00 2024-05-11 03:16:45.000 132 22235.72 443.08 41454.97 47426.98 2024-05-11 03:16:46.000 132 22235.67 443.12 41455.01 88888.00 2024-05-11 03:16:47.000 132 22235.63 443.14 41455.07 88888.00 2024-05-11 03:16:48.000 132 22235.61 443.20 41455.11 88888.00 2024-05-11 03:16:49.000 132 22235.61 443.30 41455.09 88888.00 2024-05-11 03:16:50.000 132 22235.58 443.34 41454.99 47426.95 2024-05-11 03:16:51.000 132 22235.56 443.30 41454.92 88888.00 2024-05-11 03:16:52.000 132 22235.65 443.27 41455.01 88888.00 2024-05-11 03:16:53.000 132 22235.77 443.33 41455.12 88888.00 2024-05-11 03:16:54.000 132 22235.84 443.44 41455.10 88888.00 2024-05-11 03:16:55.000 132 22235.90 443.52 41454.99 47427.05 2024-05-11 03:16:56.000 132 22235.95 443.56 41454.90 88888.00 2024-05-11 03:16:57.000 132 22236.01 443.56 41454.87 88888.00 2024-05-11 03:16:58.000 132 22236.08 443.52 41454.88 88888.00 2024-05-11 03:16:59.000 132 22236.21 443.48 41454.88 88888.00 2024-05-11 03:17:00.000 132 22236.41 443.50 41454.88 47427.20 2024-05-11 03:17:01.000 132 22236.56 443.56 41454.93 88888.00 2024-05-11 03:17:02.000 132 22236.62 443.60 41454.95 88888.00 2024-05-11 03:17:03.000 132 22236.69 443.63 41454.90 88888.00 2024-05-11 03:17:04.000 132 22236.85 443.67 41454.88 88888.00 2024-05-11 03:17:05.000 132 22237.03 443.67 41454.91 47427.53 2024-05-11 03:17:06.000 132 22237.14 443.69 41454.90 88888.00 2024-05-11 03:17:07.000 132 22237.19 443.78 41454.87 88888.00 2024-05-11 03:17:08.000 132 22237.25 443.89 41454.89 88888.00 2024-05-11 03:17:09.000 132 22237.31 443.92 41454.90 88888.00 2024-05-11 03:17:10.000 132 22237.33 443.91 41454.85 47427.79 2024-05-11 03:17:11.000 132 22237.34 443.90 41454.82 88888.00 2024-05-11 03:17:12.000 132 22237.43 443.88 41454.87 88888.00 2024-05-11 03:17:13.000 132 22237.58 443.86 41454.94 88888.00 2024-05-11 03:17:14.000 132 22237.66 443.88 41454.99 88888.00 2024-05-11 03:17:15.000 132 22237.64 443.87 41455.00 47428.13 2024-05-11 03:17:16.000 132 22237.64 443.82 41455.04 88888.00 2024-05-11 03:17:17.000 132 22237.69 443.78 41455.11 88888.00 2024-05-11 03:17:18.000 132 22237.74 443.75 41455.14 88888.00 2024-05-11 03:17:19.000 132 22237.78 443.69 41455.15 88888.00 2024-05-11 03:17:20.000 132 22237.86 443.60 41455.16 47428.42 2024-05-11 03:17:21.000 132 22237.98 443.50 41455.18 88888.00 2024-05-11 03:17:22.000 132 22238.07 443.47 41455.23 88888.00 2024-05-11 03:17:23.000 132 22238.14 443.49 41455.30 88888.00 2024-05-11 03:17:24.000 132 22238.21 443.45 41455.34 88888.00 2024-05-11 03:17:25.000 132 22238.22 443.34 41455.35 47428.65 2024-05-11 03:17:26.000 132 22238.20 443.27 41455.34 88888.00 2024-05-11 03:17:27.000 132 22238.28 443.31 41455.39 88888.00 2024-05-11 03:17:28.000 132 22238.43 443.41 41455.46 88888.00 2024-05-11 03:17:29.000 132 22238.56 443.50 41455.53 88888.00 2024-05-11 03:17:30.000 132 22238.66 443.52 41455.64 47428.89 2024-05-11 03:17:31.000 132 22238.76 443.47 41455.75 88888.00 2024-05-11 03:17:32.000 132 22238.85 443.37 41455.77 88888.00 2024-05-11 03:17:33.000 132 22238.95 443.30 41455.72 88888.00 2024-05-11 03:17:34.000 132 22239.08 443.30 41455.71 88888.00 2024-05-11 03:17:35.000 132 22239.21 443.28 41455.73 47429.35 2024-05-11 03:17:36.000 132 22239.28 443.21 41455.74 88888.00 2024-05-11 03:17:37.000 132 22239.33 443.15 41455.77 88888.00 2024-05-11 03:17:38.000 132 22239.44 443.13 41455.84 88888.00 2024-05-11 03:17:39.000 132 22239.56 443.12 41455.89 88888.00 2024-05-11 03:17:40.000 132 22239.63 443.04 41455.90 47429.69 2024-05-11 03:17:41.000 132 22239.69 442.95 41455.90 88888.00 2024-05-11 03:17:42.000 132 22239.76 442.94 41455.95 88888.00 2024-05-11 03:17:43.000 132 22239.85 442.90 41455.98 88888.00 2024-05-11 03:17:44.000 132 22239.93 442.81 41455.98 88888.00 2024-05-11 03:17:45.000 132 22239.97 442.70 41455.98 47430.03 2024-05-11 03:17:46.000 132 22239.96 442.59 41456.01 88888.00 2024-05-11 03:17:47.000 132 22240.01 442.48 41456.09 88888.00 2024-05-11 03:17:48.000 132 22240.13 442.36 41456.19 88888.00 2024-05-11 03:17:49.000 132 22240.23 442.19 41456.25 88888.00 2024-05-11 03:17:50.000 132 22240.23 442.02 41456.23 47430.27 2024-05-11 03:17:51.000 132 22240.20 441.95 41456.29 88888.00 2024-05-11 03:17:52.000 132 22240.22 441.88 41456.43 88888.00 2024-05-11 03:17:53.000 132 22240.25 441.72 41456.52 88888.00 2024-05-11 03:17:54.000 132 22240.24 441.55 41456.52 88888.00 2024-05-11 03:17:55.000 132 22240.24 441.40 41456.49 47430.61 2024-05-11 03:17:56.000 132 22240.24 441.22 41456.51 88888.00 2024-05-11 03:17:57.000 132 22240.22 441.04 41456.59 88888.00 2024-05-11 03:17:58.000 132 22240.22 440.92 41456.66 88888.00 2024-05-11 03:17:59.000 132 22240.27 440.87 41456.70 88888.00 2024-05-11 03:18:00.000 132 22240.37 440.78 41456.74 47430.82 2024-05-11 03:18:01.000 132 22240.42 440.58 41456.71 88888.00 2024-05-11 03:18:02.000 132 22240.43 440.46 41456.64 88888.00 2024-05-11 03:18:03.000 132 22240.50 440.47 41456.66 88888.00 2024-05-11 03:18:04.000 132 22240.64 440.45 41456.73 88888.00 2024-05-11 03:18:05.000 132 22240.74 440.32 41456.76 47430.99 2024-05-11 03:18:06.000 132 22240.84 440.19 41456.72 88888.00 2024-05-11 03:18:07.000 132 22241.00 440.09 41456.69 88888.00 2024-05-11 03:18:08.000 132 22241.16 440.03 41456.72 88888.00 2024-05-11 03:18:09.000 132 22241.24 439.98 41456.78 88888.00 2024-05-11 03:18:10.000 132 22241.28 439.86 41456.81 47431.34 2024-05-11 03:18:11.000 132 22241.36 439.70 41456.84 88888.00 2024-05-11 03:18:12.000 132 22241.47 439.56 41456.87 88888.00 2024-05-11 03:18:13.000 132 22241.56 439.47 41456.87 88888.00 2024-05-11 03:18:14.000 132 22241.65 439.41 41456.93 88888.00 2024-05-11 03:18:15.000 132 22241.72 439.31 41457.03 47431.63 2024-05-11 03:18:16.000 132 22241.73 439.16 41457.07 88888.00 2024-05-11 03:18:17.000 132 22241.73 439.00 41457.09 88888.00 2024-05-11 03:18:18.000 132 22241.78 438.82 41457.14 88888.00 2024-05-11 03:18:19.000 132 22241.84 438.64 41457.22 88888.00 2024-05-11 03:18:20.000 132 22241.85 438.50 41457.30 47431.81 2024-05-11 03:18:21.000 132 22241.85 438.38 41457.36 88888.00 2024-05-11 03:18:22.000 132 22241.84 438.21 41457.37 88888.00 2024-05-11 03:18:23.000 132 22241.85 438.03 41457.35 88888.00 2024-05-11 03:18:24.000 132 22241.88 437.92 41457.33 88888.00 2024-05-11 03:18:25.000 132 22241.90 437.83 41457.32 47431.93 2024-05-11 03:18:26.000 132 22241.89 437.71 41457.36 88888.00 2024-05-11 03:18:27.000 132 22241.86 437.61 41457.39 88888.00 2024-05-11 03:18:28.000 132 22241.83 437.56 41457.38 88888.00 2024-05-11 03:18:29.000 132 22241.78 437.52 41457.40 88888.00 2024-05-11 03:18:30.000 132 22241.73 437.41 41457.51 47431.97 2024-05-11 03:18:31.000 132 22241.70 437.31 41457.64 88888.00 2024-05-11 03:18:32.000 132 22241.67 437.28 41457.69 88888.00 2024-05-11 03:18:33.000 132 22241.67 437.23 41457.67 88888.00 2024-05-11 03:18:34.000 132 22241.71 437.10 41457.64 88888.00 2024-05-11 03:18:35.000 132 22241.76 436.99 41457.65 47432.01 2024-05-11 03:18:36.000 132 22241.76 437.00 41457.72 88888.00 2024-05-11 03:18:37.000 132 22241.73 437.03 41457.81 88888.00 2024-05-11 03:18:38.000 132 22241.70 437.00 41457.85 88888.00 2024-05-11 03:18:39.000 132 22241.71 436.97 41457.87 88888.00 2024-05-11 03:18:40.000 132 22241.69 436.96 41457.90 47432.07 2024-05-11 03:18:41.000 132 22241.60 436.91 41457.91 88888.00 2024-05-11 03:18:42.000 132 22241.58 436.81 41457.93 88888.00 2024-05-11 03:18:43.000 132 22241.65 436.76 41457.99 88888.00 2024-05-11 03:18:44.000 132 22241.65 436.78 41458.00 88888.00 2024-05-11 03:18:45.000 132 22241.60 436.79 41457.96 47432.12 2024-05-11 03:18:46.000 132 22241.60 436.77 41457.98 88888.00 2024-05-11 03:18:47.000 132 22241.66 436.73 41458.02 88888.00 2024-05-11 03:18:48.000 132 22241.69 436.74 41458.02 88888.00 2024-05-11 03:18:49.000 132 22241.66 436.78 41457.96 88888.00 2024-05-11 03:18:50.000 132 22241.65 436.79 41457.92 47432.25 2024-05-11 03:18:51.000 132 22241.74 436.72 41457.92 88888.00 2024-05-11 03:18:52.000 132 22241.86 436.62 41457.95 88888.00 2024-05-11 03:18:53.000 132 22241.88 436.58 41457.98 88888.00 2024-05-11 03:18:54.000 132 22241.82 436.56 41458.02 88888.00 2024-05-11 03:18:55.000 132 22241.76 436.55 41458.07 47432.31 2024-05-11 03:18:56.000 132 22241.69 436.52 41458.10 88888.00 2024-05-11 03:18:57.000 132 22241.64 436.44 41458.09 88888.00 2024-05-11 03:18:58.000 132 22241.61 436.39 41458.06 88888.00 2024-05-11 03:18:59.000 132 22241.56 436.39 41458.08 88888.00 2024-05-11 03:19:00.000 132 22241.53 436.36 41458.14 47432.31 2024-05-11 03:19:01.000 132 22241.54 436.28 41458.20 88888.00 2024-05-11 03:19:02.000 132 22241.44 436.22 41458.23 88888.00 2024-05-11 03:19:03.000 132 22241.30 436.21 41458.24 88888.00 2024-05-11 03:19:04.000 132 22241.25 436.22 41458.27 88888.00 2024-05-11 03:19:05.000 132 22241.19 436.21 41458.34 47432.24 2024-05-11 03:19:06.000 132 22241.06 436.17 41458.37 88888.00 2024-05-11 03:19:07.000 132 22240.92 436.11 41458.34 88888.00 2024-05-11 03:19:08.000 132 22240.85 436.10 41458.35 88888.00 2024-05-11 03:19:09.000 132 22240.81 436.11 41458.39 88888.00 2024-05-11 03:19:10.000 132 22240.73 436.12 41458.37 47432.15 2024-05-11 03:19:11.000 132 22240.60 436.09 41458.34 88888.00 2024-05-11 03:19:12.000 132 22240.52 436.08 41458.41 88888.00 2024-05-11 03:19:13.000 132 22240.54 436.14 41458.51 88888.00 2024-05-11 03:19:14.000 132 22240.52 436.19 41458.52 88888.00 2024-05-11 03:19:15.000 132 22240.42 436.15 41458.46 47432.05 2024-05-11 03:19:16.000 132 22240.31 436.09 41458.43 88888.00 2024-05-11 03:19:17.000 132 22240.17 436.05 41458.49 88888.00 2024-05-11 03:19:18.000 132 22240.01 436.01 41458.58 88888.00 2024-05-11 03:19:19.000 132 22239.82 435.93 41458.59 88888.00 2024-05-11 03:19:20.000 132 22239.65 435.85 41458.60 47431.79 2024-05-11 03:19:21.000 132 22239.50 435.82 41458.67 88888.00 2024-05-11 03:19:22.000 132 22239.31 435.77 41458.74 88888.00 2024-05-11 03:19:23.000 132 22239.08 435.69 41458.77 88888.00 2024-05-11 03:19:24.000 132 22238.90 435.69 41458.82 88888.00 2024-05-11 03:19:25.000 132 22238.76 435.72 41458.86 47431.50 2024-05-11 03:19:26.000 132 22238.60 435.67 41458.82 88888.00 2024-05-11 03:19:27.000 132 22238.45 435.60 41458.79 88888.00 2024-05-11 03:19:28.000 132 22238.35 435.61 41458.81 88888.00 2024-05-11 03:19:29.000 132 22238.32 435.63 41458.84 88888.00 2024-05-11 03:19:30.000 132 22238.31 435.60 41458.83 47431.39 2024-05-11 03:19:31.000 132 22238.25 435.57 41458.82 88888.00 2024-05-11 03:19:32.000 132 22238.20 435.54 41458.84 88888.00 2024-05-11 03:19:33.000 132 22238.16 435.45 41458.86 88888.00 2024-05-11 03:19:34.000 132 22238.08 435.44 41458.88 88888.00 2024-05-11 03:19:35.000 132 22238.01 435.53 41458.88 47431.35 2024-05-11 03:19:36.000 132 22237.98 435.59 41458.87 88888.00 2024-05-11 03:19:37.000 132 22237.97 435.56 41458.88 88888.00 2024-05-11 03:19:38.000 132 22237.97 435.51 41458.92 88888.00 2024-05-11 03:19:39.000 132 22237.96 435.52 41458.91 88888.00 2024-05-11 03:19:40.000 132 22237.92 435.60 41458.86 47431.28 2024-05-11 03:19:41.000 132 22237.88 435.65 41458.87 88888.00 2024-05-11 03:19:42.000 132 22237.89 435.63 41458.89 88888.00 2024-05-11 03:19:43.000 132 22237.91 435.62 41458.87 88888.00 2024-05-11 03:19:44.000 132 22237.93 435.67 41458.84 88888.00 2024-05-11 03:19:45.000 132 22237.96 435.71 41458.89 47431.35 2024-05-11 03:19:46.000 132 22237.98 435.71 41458.95 88888.00 2024-05-11 03:19:47.000 132 22237.96 435.74 41458.95 88888.00 2024-05-11 03:19:48.000 132 22237.91 435.81 41458.89 88888.00 2024-05-11 03:19:49.000 132 22237.90 435.83 41458.87 88888.00 2024-05-11 03:19:50.000 132 22237.93 435.80 41458.91 47431.42 2024-05-11 03:19:51.000 132 22237.92 435.73 41458.99 88888.00 2024-05-11 03:19:52.000 132 22237.88 435.63 41459.02 88888.00 2024-05-11 03:19:53.000 132 22237.84 435.54 41459.01 88888.00 2024-05-11 03:19:54.000 132 22237.87 435.51 41459.00 88888.00 2024-05-11 03:19:55.000 132 22237.94 435.52 41459.02 47431.50 2024-05-11 03:19:56.000 132 22237.94 435.46 41459.07 88888.00 2024-05-11 03:19:57.000 132 22237.87 435.36 41459.11 88888.00 2024-05-11 03:19:58.000 132 22237.86 435.31 41459.14 88888.00 2024-05-11 03:19:59.000 132 22237.91 435.30 41459.14 88888.00 2024-05-11 03:20:00.000 132 22237.93 435.26 41459.15 47431.66 2024-05-11 03:20:01.000 132 22237.95 435.18 41459.19 88888.00 2024-05-11 03:20:02.000 132 22238.03 435.09 41459.24 88888.00 2024-05-11 03:20:03.000 132 22238.12 434.99 41459.26 88888.00 2024-05-11 03:20:04.000 132 22238.18 434.94 41459.22 88888.00 2024-05-11 03:20:05.000 132 22238.23 434.86 41459.15 47431.85 2024-05-11 03:20:06.000 132 22238.25 434.70 41459.09 88888.00 2024-05-11 03:20:07.000 132 22238.25 434.55 41459.12 88888.00 2024-05-11 03:20:08.000 132 22238.25 434.47 41459.24 88888.00 2024-05-11 03:20:09.000 132 22238.27 434.36 41459.33 88888.00 2024-05-11 03:20:10.000 132 22238.31 434.20 41459.31 47432.00 2024-05-11 03:20:11.000 132 22238.35 434.09 41459.24 88888.00 2024-05-11 03:20:12.000 132 22238.40 434.02 41459.20 88888.00 2024-05-11 03:20:13.000 132 22238.46 433.95 41459.22 88888.00 2024-05-11 03:20:14.000 132 22238.55 433.88 41459.27 88888.00 2024-05-11 03:20:15.000 132 22238.66 433.81 41459.31 47432.29 2024-05-11 03:20:16.000 132 22238.79 433.70 41459.35 88888.00 2024-05-11 03:20:17.000 132 22238.96 433.51 41459.33 88888.00 2024-05-11 03:20:18.000 132 22239.14 433.37 41459.27 88888.00 2024-05-11 03:20:19.000 132 22239.35 433.29 41459.26 88888.00 2024-05-11 03:20:20.000 132 22239.56 433.23 41459.30 47432.75 2024-05-11 03:20:21.000 132 22239.78 433.14 41459.34 88888.00 2024-05-11 03:20:22.000 132 22240.02 433.04 41459.38 88888.00 2024-05-11 03:20:23.000 132 22240.30 432.96 41459.41 88888.00 2024-05-11 03:20:24.000 132 22240.55 432.88 41459.43 88888.00 2024-05-11 03:20:25.000 132 22240.68 432.78 41459.46 47433.21 2024-05-11 03:20:26.000 132 22240.77 432.65 41459.45 88888.00 2024-05-11 03:20:27.000 132 22240.90 432.56 41459.44 88888.00 2024-05-11 03:20:28.000 132 22241.03 432.50 41459.44 88888.00 2024-05-11 03:20:29.000 132 22241.18 432.45 41459.47 88888.00 2024-05-11 03:20:30.000 132 22241.33 432.35 41459.54 47433.60 2024-05-11 03:20:31.000 132 22241.42 432.22 41459.59 88888.00 2024-05-11 03:20:32.000 132 22241.47 432.14 41459.57 88888.00 2024-05-11 03:20:33.000 132 22241.55 432.11 41459.57 88888.00 2024-05-11 03:20:34.000 132 22241.65 432.04 41459.58 88888.00 2024-05-11 03:20:35.000 132 22241.73 431.91 41459.59 47433.91 2024-05-11 03:20:36.000 132 22241.84 431.78 41459.66 88888.00 2024-05-11 03:20:37.000 132 22241.96 431.64 41459.77 88888.00 2024-05-11 03:20:38.000 132 22242.08 431.46 41459.90 88888.00 2024-05-11 03:20:39.000 132 22242.22 431.30 41460.02 88888.00 2024-05-11 03:20:40.000 132 22242.35 431.15 41460.03 47434.35 2024-05-11 03:20:41.000 132 22242.45 430.95 41459.99 88888.00 2024-05-11 03:20:42.000 132 22242.55 430.71 41460.02 88888.00 2024-05-11 03:20:43.000 132 22242.64 430.46 41460.10 88888.00 2024-05-11 03:20:44.000 132 22242.69 430.24 41460.14 88888.00 2024-05-11 03:20:45.000 132 22242.77 430.05 41460.15 47434.76 2024-05-11 03:20:46.000 132 22242.87 429.87 41460.18 88888.00 2024-05-11 03:20:47.000 132 22242.97 429.65 41460.27 88888.00 2024-05-11 03:20:48.000 132 22243.08 429.39 41460.35 88888.00 2024-05-11 03:20:49.000 132 22243.22 429.18 41460.36 88888.00 2024-05-11 03:20:50.000 132 22243.32 429.03 41460.36 47435.08 2024-05-11 03:20:51.000 132 22243.37 428.86 41460.37 88888.00 2024-05-11 03:20:52.000 132 22243.44 428.64 41460.42 88888.00 2024-05-11 03:20:53.000 132 22243.51 428.45 41460.48 88888.00 2024-05-11 03:20:54.000 132 22243.51 428.31 41460.48 88888.00 2024-05-11 03:20:55.000 132 22243.44 428.14 41460.41 47435.30 2024-05-11 03:20:56.000 132 22243.44 427.90 41460.36 88888.00 2024-05-11 03:20:57.000 132 22243.49 427.72 41460.40 88888.00 2024-05-11 03:20:58.000 132 22243.48 427.67 41460.48 88888.00 2024-05-11 03:20:59.000 132 22243.45 427.64 41460.50 88888.00 2024-05-11 03:21:00.000 132 22243.42 427.56 41460.48 47435.28 2024-05-11 03:21:01.000 132 22243.38 427.41 41460.46 88888.00 2024-05-11 03:21:02.000 132 22243.33 427.26 41460.49 88888.00 2024-05-11 03:21:03.000 132 22243.32 427.20 41460.54 88888.00 2024-05-11 03:21:04.000 132 22243.34 427.18 41460.54 88888.00 2024-05-11 03:21:05.000 132 22243.34 427.11 41460.52 47435.37 2024-05-11 03:21:06.000 132 22243.26 426.99 41460.50 88888.00 2024-05-11 03:21:07.000 132 22243.16 426.91 41460.49 88888.00 2024-05-11 03:21:08.000 132 22243.07 426.88 41460.50 88888.00 2024-05-11 03:21:09.000 132 22243.01 426.85 41460.58 88888.00 2024-05-11 03:21:10.000 132 22242.94 426.75 41460.66 47435.27 2024-05-11 03:21:11.000 132 22242.81 426.67 41460.70 88888.00 2024-05-11 03:21:12.000 132 22242.63 426.64 41460.73 88888.00 2024-05-11 03:21:13.000 132 22242.48 426.63 41460.84 88888.00 2024-05-11 03:21:14.000 132 22242.31 426.58 41460.96 88888.00 2024-05-11 03:21:15.000 132 22242.06 426.48 41460.99 47434.93 2024-05-11 03:21:16.000 132 22241.82 426.37 41460.99 88888.00 2024-05-11 03:21:17.000 132 22241.62 426.31 41461.00 88888.00 2024-05-11 03:21:18.000 132 22241.41 426.29 41461.01 88888.00 2024-05-11 03:21:19.000 132 22241.21 426.27 41461.05 88888.00 2024-05-11 03:21:20.000 132 22241.07 426.21 41461.14 47434.67 2024-05-11 03:21:21.000 132 22240.90 426.11 41461.20 88888.00 2024-05-11 03:21:22.000 132 22240.69 426.02 41461.21 88888.00 2024-05-11 03:21:23.000 132 22240.50 425.99 41461.24 88888.00 2024-05-11 03:21:24.000 132 22240.38 425.96 41461.31 88888.00 2024-05-11 03:21:25.000 132 22240.28 425.88 41461.33 47434.43 2024-05-11 03:21:26.000 132 22240.18 425.81 41461.27 88888.00 2024-05-11 03:21:27.000 132 22240.08 425.78 41461.22 88888.00 2024-05-11 03:21:28.000 132 22239.99 425.78 41461.23 88888.00 2024-05-11 03:21:29.000 132 22239.87 425.80 41461.21 88888.00 2024-05-11 03:21:30.000 132 22239.74 425.82 41461.15 47434.13 2024-05-11 03:21:31.000 132 22239.64 425.87 41461.09 88888.00 2024-05-11 03:21:32.000 132 22239.58 425.96 41461.05 88888.00 2024-05-11 03:21:33.000 132 22239.49 426.07 41461.02 88888.00 2024-05-11 03:21:34.000 132 22239.38 426.21 41461.00 88888.00 2024-05-11 03:21:35.000 132 22239.29 426.34 41461.02 47433.80 2024-05-11 03:21:36.000 132 22239.21 426.42 41461.03 88888.00 2024-05-11 03:21:37.000 132 22239.09 426.51 41460.99 88888.00 2024-05-11 03:21:38.000 132 22238.96 426.65 41460.96 88888.00 2024-05-11 03:21:39.000 132 22238.86 426.76 41460.93 88888.00 2024-05-11 03:21:40.000 132 22238.84 426.87 41460.93 47433.61 2024-05-11 03:21:41.000 132 22238.80 426.98 41460.95 88888.00 2024-05-11 03:21:42.000 132 22238.74 427.05 41460.99 88888.00 2024-05-11 03:21:43.000 132 22238.69 427.13 41460.99 88888.00 2024-05-11 03:21:44.000 132 22238.66 427.24 41461.00 88888.00 2024-05-11 03:21:45.000 132 22238.61 427.31 41461.04 47433.63 2024-05-11 03:21:46.000 132 22238.58 427.30 41461.06 88888.00 2024-05-11 03:21:47.000 132 22238.55 427.26 41461.04 88888.00 2024-05-11 03:21:48.000 132 22238.50 427.28 41461.05 88888.00 2024-05-11 03:21:49.000 132 22238.45 427.35 41461.09 88888.00 2024-05-11 03:21:50.000 132 22238.42 427.37 41461.11 47433.55 2024-05-11 03:21:51.000 132 22238.38 427.36 41461.18 88888.00 2024-05-11 03:21:52.000 132 22238.32 427.36 41461.27 88888.00 2024-05-11 03:21:53.000 132 22238.30 427.37 41461.30 88888.00 2024-05-11 03:21:54.000 132 22238.26 427.40 41461.21 88888.00 2024-05-11 03:21:55.000 132 22238.22 427.47 41461.15 47433.50 2024-05-11 03:21:56.000 132 22238.17 427.53 41461.16 88888.00 2024-05-11 03:21:57.000 132 22238.07 427.58 41461.21 88888.00 2024-05-11 03:21:58.000 132 22237.98 427.66 41461.25 88888.00 2024-05-11 03:21:59.000 132 22237.97 427.75 41461.30 88888.00 2024-05-11 03:22:00.000 132 22237.98 427.77 41461.38 47433.42 2024-05-11 03:22:01.000 132 22237.95 427.73 41461.46 88888.00 2024-05-11 03:22:02.000 132 22237.90 427.74 41461.45 88888.00 2024-05-11 03:22:03.000 132 22237.91 427.75 41461.41 88888.00 2024-05-11 03:22:04.000 132 22237.96 427.75 41461.40 88888.00 2024-05-11 03:22:05.000 132 22237.97 427.79 41461.41 47433.50 2024-05-11 03:22:06.000 132 22237.99 427.85 41461.41 88888.00 2024-05-11 03:22:07.000 132 22238.06 427.89 41461.43 88888.00 2024-05-11 03:22:08.000 132 22238.16 427.89 41461.47 88888.00 2024-05-11 03:22:09.000 132 22238.24 427.91 41461.48 88888.00 2024-05-11 03:22:10.000 132 22238.30 427.95 41461.47 47433.63 2024-05-11 03:22:11.000 132 22238.34 427.95 41461.48 88888.00 2024-05-11 03:22:12.000 132 22238.38 427.92 41461.44 88888.00 2024-05-11 03:22:13.000 132 22238.42 427.93 41461.35 88888.00 2024-05-11 03:22:14.000 132 22238.47 427.95 41461.28 88888.00 2024-05-11 03:22:15.000 132 22238.56 428.03 41461.31 47433.81 2024-05-11 03:22:16.000 132 22238.65 428.16 41461.41 88888.00 2024-05-11 03:22:17.000 132 22238.72 428.21 41461.44 88888.00 2024-05-11 03:22:18.000 132 22238.78 428.17 41461.41 88888.00 2024-05-11 03:22:19.000 132 22238.85 428.19 41461.41 88888.00 2024-05-11 03:22:20.000 132 22238.90 428.20 41461.43 47434.01 2024-05-11 03:22:21.000 132 22238.87 428.16 41461.45 88888.00 2024-05-11 03:22:22.000 132 22238.84 428.16 41461.51 88888.00 2024-05-11 03:22:23.000 132 22238.88 428.20 41461.58 88888.00 2024-05-11 03:22:24.000 132 22238.92 428.22 41461.64 88888.00 2024-05-11 03:22:25.000 132 22238.94 428.24 41461.64 47434.18 2024-05-11 03:22:26.000 132 22238.94 428.26 41461.61 88888.00 2024-05-11 03:22:27.000 132 22238.96 428.28 41461.58 88888.00 2024-05-11 03:22:28.000 132 22238.97 428.31 41461.57 88888.00 2024-05-11 03:22:29.000 132 22238.97 428.33 41461.54 88888.00 2024-05-11 03:22:30.000 132 22238.99 428.35 41461.56 47434.30 2024-05-11 03:22:31.000 132 22239.10 428.38 41461.68 88888.00 2024-05-11 03:22:32.000 132 22239.22 428.35 41461.83 88888.00 2024-05-11 03:22:33.000 132 22239.28 428.35 41461.89 88888.00 2024-05-11 03:22:34.000 132 22239.31 428.42 41461.95 88888.00 2024-05-11 03:22:35.000 132 22239.37 428.50 41462.06 47434.55 2024-05-11 03:22:36.000 132 22239.39 428.53 41462.11 88888.00 2024-05-11 03:22:37.000 132 22239.34 428.51 41462.05 88888.00 2024-05-11 03:22:38.000 132 22239.29 428.45 41462.00 88888.00 2024-05-11 03:22:39.000 132 22239.30 428.42 41461.99 88888.00 2024-05-11 03:22:40.000 132 22239.35 428.42 41461.99 47434.69 2024-05-11 03:22:41.000 132 22239.40 428.41 41461.99 88888.00 2024-05-11 03:22:42.000 132 22239.44 428.42 41461.98 88888.00 2024-05-11 03:22:43.000 132 22239.49 428.46 41461.95 88888.00 2024-05-11 03:22:44.000 132 22239.51 428.49 41461.90 88888.00 2024-05-11 03:22:45.000 132 22239.48 428.52 41461.86 47434.84 2024-05-11 03:22:46.000 132 22239.47 428.51 41461.87 88888.00 2024-05-11 03:22:47.000 132 22239.50 428.49 41461.91 88888.00 2024-05-11 03:22:48.000 132 22239.53 428.52 41461.93 88888.00 2024-05-11 03:22:49.000 132 22239.58 428.56 41461.95 88888.00 2024-05-11 03:22:50.000 132 22239.65 428.54 41461.98 47435.05 2024-05-11 03:22:51.000 132 22239.68 428.46 41462.07 88888.00 2024-05-11 03:22:52.000 132 22239.73 428.37 41462.16 88888.00 2024-05-11 03:22:53.000 132 22239.81 428.33 41462.19 88888.00 2024-05-11 03:22:54.000 132 22239.88 428.36 41462.20 88888.00 2024-05-11 03:22:55.000 132 22239.90 428.37 41462.22 47435.36 2024-05-11 03:22:56.000 132 22239.97 428.33 41462.22 88888.00 2024-05-11 03:22:57.000 132 22240.05 428.33 41462.21 88888.00 2024-05-11 03:22:58.000 132 22240.11 428.37 41462.22 88888.00 2024-05-11 03:22:59.000 132 22240.16 428.37 41462.27 88888.00 2024-05-11 03:23:00.000 132 22240.19 428.34 41462.35 47435.56 2024-05-11 03:23:01.000 132 22240.23 428.34 41462.43 88888.00 2024-05-11 03:23:02.000 132 22240.30 428.32 41462.50 88888.00 2024-05-11 03:23:03.000 132 22240.32 428.24 41462.51 88888.00 2024-05-11 03:23:04.000 132 22240.27 428.18 41462.51 88888.00 2024-05-11 03:23:05.000 132 22240.26 428.19 41462.57 47435.85 2024-05-11 03:23:06.000 132 22240.34 428.16 41462.62 88888.00 2024-05-11 03:23:07.000 132 22240.43 428.13 41462.62 88888.00 2024-05-11 03:23:08.000 132 22240.48 428.13 41462.64 88888.00 2024-05-11 03:23:09.000 132 22240.52 428.08 41462.68 88888.00 2024-05-11 03:23:10.000 132 22240.56 427.97 41462.70 47436.11 2024-05-11 03:23:11.000 132 22240.58 427.91 41462.73 88888.00 2024-05-11 03:23:12.000 132 22240.60 427.84 41462.79 88888.00 2024-05-11 03:23:13.000 132 22240.61 427.71 41462.84 88888.00 2024-05-11 03:23:14.000 132 22240.65 427.60 41462.88 88888.00 2024-05-11 03:23:15.000 132 22240.72 427.51 41462.95 47436.43 2024-05-11 03:23:16.000 132 22240.79 427.42 41463.06 88888.00 2024-05-11 03:23:17.000 132 22240.84 427.29 41463.15 88888.00 2024-05-11 03:23:18.000 132 22240.85 427.14 41463.18 88888.00 2024-05-11 03:23:19.000 132 22240.84 426.98 41463.20 88888.00 2024-05-11 03:23:20.000 132 22240.81 426.86 41463.22 47436.63 2024-05-11 03:23:21.000 132 22240.75 426.75 41463.27 88888.00 2024-05-11 03:23:22.000 132 22240.72 426.67 41463.32 88888.00 2024-05-11 03:23:23.000 132 22240.72 426.60 41463.41 88888.00 2024-05-11 03:23:24.000 132 22240.70 426.51 41463.52 88888.00 2024-05-11 03:23:25.000 132 22240.69 426.36 41463.55 47436.75 2024-05-11 03:23:26.000 132 22240.73 426.16 41463.51 88888.00 2024-05-11 03:23:27.000 132 22240.78 425.98 41463.48 88888.00 2024-05-11 03:23:28.000 132 22240.85 425.88 41463.50 88888.00 2024-05-11 03:23:29.000 132 22240.94 425.85 41463.53 88888.00 2024-05-11 03:23:30.000 132 22241.07 425.82 41463.58 47437.05 2024-05-11 03:23:31.000 132 22241.18 425.70 41463.66 88888.00 2024-05-11 03:23:32.000 132 22241.20 425.54 41463.72 88888.00 2024-05-11 03:23:33.000 132 22241.19 425.38 41463.78 88888.00 2024-05-11 03:23:34.000 132 22241.22 425.22 41463.80 88888.00 2024-05-11 03:23:35.000 132 22241.24 425.02 41463.78 47437.35 2024-05-11 03:23:36.000 132 22241.26 424.83 41463.81 88888.00 2024-05-11 03:23:37.000 132 22241.27 424.67 41463.93 88888.00 2024-05-11 03:23:38.000 132 22241.28 424.54 41464.05 88888.00 2024-05-11 03:23:39.000 132 22241.27 424.43 41464.11 88888.00 2024-05-11 03:23:40.000 132 22241.28 424.31 41464.12 47437.57 2024-05-11 03:23:41.000 132 22241.33 424.14 41464.13 88888.00 2024-05-11 03:23:42.000 132 22241.40 423.94 41464.15 88888.00 2024-05-11 03:23:43.000 132 22241.41 423.76 41464.19 88888.00 2024-05-11 03:23:44.000 132 22241.39 423.65 41464.21 88888.00 2024-05-11 03:23:45.000 132 22241.37 423.53 41464.19 47437.66 2024-05-11 03:23:46.000 132 22241.35 423.33 41464.18 88888.00 2024-05-11 03:23:47.000 132 22241.31 423.17 41464.19 88888.00 2024-05-11 03:23:48.000 132 22241.26 423.14 41464.29 88888.00 2024-05-11 03:23:49.000 132 22241.22 423.15 41464.35 88888.00 2024-05-11 03:23:50.000 132 22241.22 423.08 41464.36 47437.75 2024-05-11 03:23:51.000 132 22241.26 422.98 41464.39 88888.00 2024-05-11 03:23:52.000 132 22241.31 422.87 41464.44 88888.00 2024-05-11 03:23:53.000 132 22241.27 422.78 41464.43 88888.00 2024-05-11 03:23:54.000 132 22241.25 422.75 41464.38 88888.00 2024-05-11 03:23:55.000 132 22241.31 422.76 41464.38 47437.87 2024-05-11 03:23:56.000 132 22241.39 422.72 41464.44 88888.00 2024-05-11 03:23:57.000 132 22241.42 422.63 41464.50 88888.00 2024-05-11 03:23:58.000 132 22241.47 422.57 41464.56 88888.00 2024-05-11 03:23:59.000 132 22241.51 422.54 41464.54 88888.00 2024-05-11 03:24:00.000 132 22241.52 422.48 41464.47 47437.98 2024-05-11 03:24:01.000 132 22241.53 422.39 41464.43 88888.00 2024-05-11 03:24:02.000 132 22241.60 422.34 41464.43 88888.00 2024-05-11 03:24:03.000 132 22241.68 422.35 41464.51 88888.00 2024-05-11 03:24:04.000 132 22241.79 422.39 41464.61 88888.00 2024-05-11 03:24:05.000 132 22241.89 422.39 41464.60 47438.19 2024-05-11 03:24:06.000 132 22241.96 422.33 41464.52 88888.00 2024-05-11 03:24:07.000 132 22242.03 422.23 41464.50 88888.00 2024-05-11 03:24:08.000 132 22242.15 422.12 41464.50 88888.00 2024-05-11 03:24:09.000 132 22242.24 422.06 41464.44 88888.00 2024-05-11 03:24:10.000 132 22242.30 422.03 41464.39 47438.50 2024-05-11 03:24:11.000 132 22242.39 421.97 41464.41 88888.00 2024-05-11 03:24:12.000 132 22242.50 421.89 41464.48 88888.00 2024-05-11 03:24:13.000 132 22242.56 421.83 41464.53 88888.00 2024-05-11 03:24:14.000 132 22242.61 421.82 41464.56 88888.00 2024-05-11 03:24:15.000 132 22242.71 421.78 41464.61 47438.76 2024-05-11 03:24:16.000 132 22242.83 421.70 41464.64 88888.00 2024-05-11 03:24:17.000 132 22242.91 421.58 41464.66 88888.00 2024-05-11 03:24:18.000 132 22243.01 421.50 41464.70 88888.00 2024-05-11 03:24:19.000 132 22243.11 421.48 41464.76 88888.00 2024-05-11 03:24:20.000 132 22243.18 421.51 41464.81 47439.03 2024-05-11 03:24:21.000 132 22243.23 421.54 41464.82 88888.00 2024-05-11 03:24:22.000 132 22243.27 421.50 41464.81 88888.00 2024-05-11 03:24:23.000 132 22243.28 421.42 41464.77 88888.00 2024-05-11 03:24:24.000 132 22243.30 421.31 41464.77 88888.00 2024-05-11 03:24:25.000 132 22243.36 421.21 41464.82 47439.26 2024-05-11 03:24:26.000 132 22243.45 421.14 41464.86 88888.00 2024-05-11 03:24:27.000 132 22243.49 421.12 41464.84 88888.00 2024-05-11 03:24:28.000 132 22243.49 421.13 41464.87 88888.00 2024-05-11 03:24:29.000 132 22243.51 421.14 41464.98 88888.00 2024-05-11 03:24:30.000 132 22243.58 421.11 41465.06 47439.44 2024-05-11 03:24:31.000 132 22243.60 421.08 41465.13 88888.00 2024-05-11 03:24:32.000 132 22243.58 421.09 41465.17 88888.00 2024-05-11 03:24:33.000 132 22243.56 421.09 41465.11 88888.00 2024-05-11 03:24:34.000 132 22243.58 421.07 41465.00 88888.00 2024-05-11 03:24:35.000 132 22243.56 421.05 41465.00 47439.51 2024-05-11 03:24:36.000 132 22243.56 421.05 41465.11 88888.00 2024-05-11 03:24:37.000 132 22243.60 421.07 41465.19 88888.00 2024-05-11 03:24:38.000 132 22243.64 421.09 41465.20 88888.00 2024-05-11 03:24:39.000 132 22243.65 421.11 41465.22 88888.00 2024-05-11 03:24:40.000 132 22243.65 421.15 41465.29 47439.66 2024-05-11 03:24:41.000 132 22243.67 421.18 41465.34 88888.00 2024-05-11 03:24:42.000 132 22243.71 421.18 41465.35 88888.00 2024-05-11 03:24:43.000 132 22243.76 421.21 41465.34 88888.00 2024-05-11 03:24:44.000 132 22243.81 421.26 41465.33 88888.00 2024-05-11 03:24:45.000 132 22243.81 421.26 41465.32 47439.89 2024-05-11 03:24:46.000 132 22243.79 421.21 41465.35 88888.00 2024-05-11 03:24:47.000 132 22243.80 421.19 41465.41 88888.00 2024-05-11 03:24:48.000 132 22243.85 421.22 41465.46 88888.00 2024-05-11 03:24:49.000 132 22243.93 421.25 41465.50 88888.00 2024-05-11 03:24:50.000 132 22244.00 421.24 41465.59 47440.04 2024-05-11 03:24:51.000 132 22243.99 421.22 41465.68 88888.00 2024-05-11 03:24:52.000 132 22243.92 421.21 41465.71 88888.00 2024-05-11 03:24:53.000 132 22243.89 421.17 41465.72 88888.00 2024-05-11 03:24:54.000 132 22243.91 421.10 41465.75 88888.00 2024-05-11 03:24:55.000 132 22243.93 421.03 41465.77 47440.21 2024-05-11 03:24:56.000 132 22243.92 421.00 41465.80 88888.00 2024-05-11 03:24:57.000 132 22243.96 420.98 41465.84 88888.00 2024-05-11 03:24:58.000 132 22244.08 420.96 41465.84 88888.00 2024-05-11 03:24:59.000 132 22244.20 421.01 41465.87 88888.00 2024-05-11 03:25:00.000 132 22244.25 421.04 41465.95 47440.47 2024-05-11 03:25:01.000 132 22244.28 421.00 41466.02 88888.00 2024-05-11 03:25:02.000 132 22244.36 420.97 41466.02 88888.00 2024-05-11 03:25:03.000 132 22244.47 420.99 41466.01 88888.00 2024-05-11 03:25:04.000 132 22244.62 421.01 41466.06 88888.00 2024-05-11 03:25:05.000 132 22244.75 421.01 41466.19 47440.76 2024-05-11 03:25:06.000 132 22244.81 420.97 41466.27 88888.00 2024-05-11 03:25:07.000 132 22244.90 420.90 41466.21 88888.00 2024-05-11 03:25:08.000 132 22245.04 420.87 41466.14 88888.00 2024-05-11 03:25:09.000 132 22245.15 420.95 41466.18 88888.00 2024-05-11 03:25:10.000 132 22245.23 421.02 41466.21 47441.12 2024-05-11 03:25:11.000 132 22245.35 421.00 41466.19 88888.00 2024-05-11 03:25:12.000 132 22245.48 420.92 41466.24 88888.00 2024-05-11 03:25:13.000 132 22245.58 420.82 41466.36 88888.00 2024-05-11 03:25:14.000 132 22245.67 420.75 41466.43 88888.00 2024-05-11 03:25:15.000 132 22245.74 420.66 41466.41 47441.49 2024-05-11 03:25:16.000 132 22245.82 420.59 41466.41 88888.00 2024-05-11 03:25:17.000 132 22245.92 420.55 41466.48 88888.00 2024-05-11 03:25:18.000 132 22246.03 420.50 41466.59 88888.00 2024-05-11 03:25:19.000 132 22246.15 420.45 41466.66 88888.00 2024-05-11 03:25:20.000 132 22246.24 420.39 41466.69 47441.84 2024-05-11 03:25:21.000 132 22246.28 420.30 41466.72 88888.00 2024-05-11 03:25:22.000 132 22246.28 420.19 41466.74 88888.00 2024-05-11 03:25:23.000 132 22246.33 420.04 41466.74 88888.00 2024-05-11 03:25:24.000 132 22246.41 419.89 41466.75 88888.00 2024-05-11 03:25:25.000 132 22246.49 419.77 41466.77 47442.21 2024-05-11 03:25:26.000 132 22246.57 419.67 41466.84 88888.00 2024-05-11 03:25:27.000 132 22246.66 419.58 41466.88 88888.00 2024-05-11 03:25:28.000 132 22246.72 419.51 41466.83 88888.00 2024-05-11 03:25:29.000 132 22246.75 419.43 41466.84 88888.00 2024-05-11 03:25:30.000 132 22246.78 419.34 41467.00 47442.45 2024-05-11 03:25:31.000 132 22246.79 419.25 41467.10 88888.00 2024-05-11 03:25:32.000 132 22246.81 419.16 41467.09 88888.00 2024-05-11 03:25:33.000 132 22246.86 419.11 41467.08 88888.00 2024-05-11 03:25:34.000 132 22246.96 419.06 41467.12 88888.00 2024-05-11 03:25:35.000 132 22247.05 418.98 41467.15 47442.75 2024-05-11 03:25:36.000 132 22247.13 418.89 41467.16 88888.00 2024-05-11 03:25:37.000 132 22247.20 418.74 41467.14 88888.00 2024-05-11 03:25:38.000 132 22247.26 418.55 41467.15 88888.00 2024-05-11 03:25:39.000 132 22247.32 418.43 41467.19 88888.00 2024-05-11 03:25:40.000 132 22247.38 418.41 41467.21 47442.98 2024-05-11 03:25:41.000 132 22247.46 418.39 41467.18 88888.00 2024-05-11 03:25:42.000 132 22247.57 418.30 41467.16 88888.00 2024-05-11 03:25:43.000 132 22247.66 418.20 41467.21 88888.00 2024-05-11 03:25:44.000 132 22247.70 418.14 41467.34 88888.00 2024-05-11 03:25:45.000 132 22247.69 418.08 41467.42 47443.28 2024-05-11 03:25:46.000 132 22247.71 418.00 41467.40 88888.00 2024-05-11 03:25:47.000 132 22247.78 417.90 41467.37 88888.00 2024-05-11 03:25:48.000 132 22247.87 417.77 41467.34 88888.00 2024-05-11 03:25:49.000 132 22247.93 417.70 41467.31 88888.00 2024-05-11 03:25:50.000 132 22247.94 417.69 41467.35 47443.50 2024-05-11 03:25:51.000 132 22247.97 417.67 41467.49 88888.00 2024-05-11 03:25:52.000 132 22248.03 417.59 41467.62 88888.00 2024-05-11 03:25:53.000 132 22248.08 417.50 41467.63 88888.00 2024-05-11 03:25:54.000 132 22248.06 417.45 41467.59 88888.00 2024-05-11 03:25:55.000 132 22248.03 417.42 41467.62 47443.65 2024-05-11 03:25:56.000 132 22248.06 417.39 41467.68 88888.00 2024-05-11 03:25:57.000 132 22248.11 417.38 41467.73 88888.00 2024-05-11 03:25:58.000 132 22248.18 417.37 41467.78 88888.00 2024-05-11 03:25:59.000 132 22248.24 417.36 41467.81 88888.00 2024-05-11 03:26:00.000 132 22248.26 417.31 41467.82 47443.85 2024-05-11 03:26:01.000 132 22248.28 417.24 41467.87 88888.00 2024-05-11 03:26:02.000 132 22248.32 417.17 41467.93 88888.00 2024-05-11 03:26:03.000 132 22248.37 417.13 41467.97 88888.00 2024-05-11 03:26:04.000 132 22248.44 417.08 41467.95 88888.00 2024-05-11 03:26:05.000 132 22248.44 417.01 41467.86 47444.07 2024-05-11 03:26:06.000 132 22248.44 416.97 41467.81 88888.00 2024-05-11 03:26:07.000 132 22248.56 416.99 41467.87 88888.00 2024-05-11 03:26:08.000 132 22248.72 416.99 41468.03 88888.00 2024-05-11 03:26:09.000 132 22248.84 416.98 41468.15 88888.00 2024-05-11 03:26:10.000 132 22248.87 416.94 41468.14 47444.34 2024-05-11 03:26:11.000 132 22248.95 416.87 41468.12 88888.00 2024-05-11 03:26:12.000 132 22249.06 416.79 41468.17 88888.00 2024-05-11 03:26:13.000 132 22249.14 416.71 41468.18 88888.00 2024-05-11 03:26:14.000 132 22249.22 416.71 41468.17 88888.00 2024-05-11 03:26:15.000 132 22249.32 416.78 41468.16 47444.66 2024-05-11 03:26:16.000 132 22249.41 416.78 41468.15 88888.00 2024-05-11 03:26:17.000 132 22249.49 416.68 41468.21 88888.00 2024-05-11 03:26:18.000 132 22249.56 416.55 41468.30 88888.00 2024-05-11 03:26:19.000 132 22249.64 416.46 41468.29 88888.00 2024-05-11 03:26:20.000 132 22249.77 416.44 41468.28 47445.04 2024-05-11 03:26:21.000 132 22249.90 416.41 41468.31 88888.00 2024-05-11 03:26:22.000 132 22249.98 416.31 41468.34 88888.00 2024-05-11 03:26:23.000 132 22250.01 416.20 41468.35 88888.00 2024-05-11 03:26:24.000 132 22250.05 416.13 41468.40 88888.00 2024-05-11 03:26:25.000 132 22250.10 416.06 41468.49 47445.32 2024-05-11 03:26:26.000 132 22250.16 415.98 41468.50 88888.00 2024-05-11 03:26:27.000 132 22250.22 415.91 41468.46 88888.00 2024-05-11 03:26:28.000 132 22250.28 415.83 41468.47 88888.00 2024-05-11 03:26:29.000 132 22250.35 415.76 41468.51 88888.00 2024-05-11 03:26:30.000 132 22250.42 415.70 41468.51 47445.62 2024-05-11 03:26:31.000 132 22250.51 415.64 41468.60 88888.00 2024-05-11 03:26:32.000 132 22250.60 415.58 41468.71 88888.00 2024-05-11 03:26:33.000 132 22250.64 415.54 41468.72 88888.00 2024-05-11 03:26:34.000 132 22250.64 415.55 41468.67 88888.00 2024-05-11 03:26:35.000 132 22250.61 415.53 41468.67 47445.81 2024-05-11 03:26:36.000 132 22250.61 415.44 41468.74 88888.00 2024-05-11 03:26:37.000 132 22250.65 415.36 41468.81 88888.00 2024-05-11 03:26:38.000 132 22250.68 415.27 41468.79 88888.00 2024-05-11 03:26:39.000 132 22250.65 415.20 41468.77 88888.00 2024-05-11 03:26:40.000 132 22250.67 415.19 41468.79 47446.01 2024-05-11 03:26:41.000 132 22250.75 415.15 41468.89 88888.00 2024-05-11 03:26:42.000 132 22250.81 415.07 41469.03 88888.00 2024-05-11 03:26:43.000 132 22250.83 415.04 41469.11 88888.00 2024-05-11 03:26:44.000 132 22250.89 415.10 41469.11 88888.00 2024-05-11 03:26:45.000 132 22250.97 415.13 41469.09 47446.23 2024-05-11 03:26:46.000 132 22251.00 415.13 41469.05 88888.00 2024-05-11 03:26:47.000 132 22251.02 415.11 41469.01 88888.00 2024-05-11 03:26:48.000 132 22251.07 415.05 41469.03 88888.00 2024-05-11 03:26:49.000 132 22251.15 414.96 41469.09 88888.00 2024-05-11 03:26:50.000 132 22251.18 414.90 41469.12 47446.44 2024-05-11 03:26:51.000 132 22251.22 414.88 41469.14 88888.00 2024-05-11 03:26:52.000 132 22251.29 414.88 41469.11 88888.00 2024-05-11 03:26:53.000 132 22251.33 414.89 41469.06 88888.00 2024-05-11 03:26:54.000 132 22251.36 414.91 41469.03 88888.00 2024-05-11 03:26:55.000 132 22251.43 414.85 41469.04 47446.72 2024-05-11 03:26:56.000 132 22251.51 414.73 41469.08 88888.00 2024-05-11 03:26:57.000 132 22251.58 414.64 41469.11 88888.00 2024-05-11 03:26:58.000 132 22251.61 414.60 41469.18 88888.00 2024-05-11 03:26:59.000 132 22251.67 414.61 41469.29 88888.00 2024-05-11 03:27:00.000 132 22251.76 414.63 41469.33 47446.94 2024-05-11 03:27:01.000 132 22251.87 414.56 41469.31 88888.00 2024-05-11 03:27:02.000 132 22251.98 414.41 41469.32 88888.00 2024-05-11 03:27:03.000 132 22252.04 414.33 41469.41 88888.00 2024-05-11 03:27:04.000 132 22252.07 414.35 41469.52 88888.00 2024-05-11 03:27:05.000 132 22252.10 414.35 41469.56 47447.20 2024-05-11 03:27:06.000 132 22252.12 414.24 41469.56 88888.00 2024-05-11 03:27:07.000 132 22252.17 414.10 41469.62 88888.00 2024-05-11 03:27:08.000 132 22252.24 414.00 41469.72 88888.00 2024-05-11 03:27:09.000 132 22252.32 413.96 41469.76 88888.00 2024-05-11 03:27:10.000 132 22252.42 413.94 41469.71 47447.49 2024-05-11 03:27:11.000 132 22252.49 413.85 41469.67 88888.00 2024-05-11 03:27:12.000 132 22252.51 413.71 41469.67 88888.00 2024-05-11 03:27:13.000 132 22252.55 413.60 41469.68 88888.00 2024-05-11 03:27:14.000 132 22252.65 413.56 41469.67 88888.00 2024-05-11 03:27:15.000 132 22252.75 413.54 41469.68 47447.72 2024-05-11 03:27:16.000 132 22252.83 413.52 41469.76 88888.00 2024-05-11 03:27:17.000 132 22252.88 413.50 41469.84 88888.00 2024-05-11 03:27:18.000 132 22252.93 413.46 41469.87 88888.00 2024-05-11 03:27:19.000 132 22253.00 413.40 41469.86 88888.00 2024-05-11 03:27:20.000 132 22253.06 413.31 41469.88 47447.94 2024-05-11 03:27:21.000 132 22253.10 413.19 41469.96 88888.00 2024-05-11 03:27:22.000 132 22253.10 413.13 41470.03 88888.00 2024-05-11 03:27:23.000 132 22253.10 413.14 41470.07 88888.00 2024-05-11 03:27:24.000 132 22253.10 413.16 41470.11 88888.00 2024-05-11 03:27:25.000 132 22253.08 413.12 41470.16 47448.14 2024-05-11 03:27:26.000 132 22253.12 413.03 41470.24 88888.00 2024-05-11 03:27:27.000 132 22253.20 412.97 41470.26 88888.00 2024-05-11 03:27:28.000 132 22253.21 412.94 41470.20 88888.00 2024-05-11 03:27:29.000 132 22253.18 412.92 41470.17 88888.00 2024-05-11 03:27:30.000 132 22253.24 412.84 41470.25 47448.35 2024-05-11 03:27:31.000 132 22253.32 412.74 41470.36 88888.00 2024-05-11 03:27:32.000 132 22253.35 412.68 41470.38 88888.00 2024-05-11 03:27:33.000 132 22253.38 412.64 41470.34 88888.00 2024-05-11 03:27:34.000 132 22253.49 412.55 41470.38 88888.00 2024-05-11 03:27:35.000 132 22253.62 412.43 41470.47 47448.58 2024-05-11 03:27:36.000 132 22253.66 412.38 41470.45 88888.00 2024-05-11 03:27:37.000 132 22253.67 412.38 41470.38 88888.00 2024-05-11 03:27:38.000 132 22253.75 412.32 41470.41 88888.00 2024-05-11 03:27:39.000 132 22253.89 412.25 41470.54 88888.00 2024-05-11 03:27:40.000 132 22254.01 412.25 41470.63 47448.80 2024-05-11 03:27:41.000 132 22254.05 412.23 41470.68 88888.00 2024-05-11 03:27:42.000 132 22254.07 412.09 41470.76 88888.00 2024-05-11 03:27:43.000 132 22254.10 411.94 41470.78 88888.00 2024-05-11 03:27:44.000 132 22254.10 411.86 41470.70 88888.00 2024-05-11 03:27:45.000 132 22254.09 411.84 41470.64 47449.02 2024-05-11 03:27:46.000 132 22254.09 411.84 41470.64 88888.00 2024-05-11 03:27:47.000 132 22254.12 411.88 41470.69 88888.00 2024-05-11 03:27:48.000 132 22254.15 411.88 41470.70 88888.00 2024-05-11 03:27:49.000 132 22254.17 411.80 41470.66 88888.00 2024-05-11 03:27:50.000 132 22254.17 411.66 41470.63 47449.18 2024-05-11 03:27:51.000 132 22254.19 411.52 41470.67 88888.00 2024-05-11 03:27:52.000 132 22254.23 411.45 41470.78 88888.00 2024-05-11 03:27:53.000 132 22254.26 411.45 41470.87 88888.00 2024-05-11 03:27:54.000 132 22254.29 411.45 41470.90 88888.00 2024-05-11 03:27:55.000 132 22254.34 411.40 41470.92 47449.34 2024-05-11 03:27:56.000 132 22254.35 411.32 41470.94 88888.00 2024-05-11 03:27:57.000 132 22254.31 411.24 41470.91 88888.00 2024-05-11 03:27:58.000 132 22254.24 411.20 41470.88 88888.00 2024-05-11 03:27:59.000 132 22254.26 411.21 41470.93 88888.00 2024-05-11 03:28:00.000 132 22254.32 411.22 41471.01 47449.47 2024-05-11 03:28:01.000 132 22254.31 411.19 41471.04 88888.00 2024-05-11 03:28:02.000 132 22254.31 411.11 41471.04 88888.00 2024-05-11 03:28:03.000 132 22254.38 411.05 41471.04 88888.00 2024-05-11 03:28:04.000 132 22254.48 411.06 41471.09 88888.00 2024-05-11 03:28:05.000 132 22254.53 411.07 41471.14 47449.59 2024-05-11 03:28:06.000 132 22254.56 411.07 41471.14 88888.00 2024-05-11 03:28:07.000 132 22254.60 411.09 41471.12 88888.00 2024-05-11 03:28:08.000 132 22254.61 411.12 41471.12 88888.00 2024-05-11 03:28:09.000 132 22254.60 411.14 41471.16 88888.00 2024-05-11 03:28:10.000 132 22254.59 411.13 41471.19 47449.78 2024-05-11 03:28:11.000 132 22254.60 411.08 41471.21 88888.00 2024-05-11 03:28:12.000 132 22254.67 411.02 41471.20 88888.00 2024-05-11 03:28:13.000 132 22254.78 410.99 41471.18 88888.00 2024-05-11 03:28:14.000 132 22254.85 410.99 41471.14 88888.00 2024-05-11 03:28:15.000 132 22254.91 410.94 41471.13 47449.98 2024-05-11 03:28:16.000 132 22254.97 410.92 41471.21 88888.00 2024-05-11 03:28:17.000 132 22255.02 410.94 41471.32 88888.00 2024-05-11 03:28:18.000 132 22255.06 410.91 41471.36 88888.00 2024-05-11 03:28:19.000 132 22255.10 410.89 41471.40 88888.00 2024-05-11 03:28:20.000 132 22255.15 410.89 41471.48 47450.22 2024-05-11 03:28:21.000 132 22255.21 410.88 41471.54 88888.00 2024-05-11 03:28:22.000 132 22255.29 410.86 41471.54 88888.00 2024-05-11 03:28:23.000 132 22255.36 410.83 41471.53 88888.00 2024-05-11 03:28:24.000 132 22255.47 410.75 41471.53 88888.00 2024-05-11 03:28:25.000 132 22255.62 410.72 41471.57 47450.50 2024-05-11 03:28:26.000 132 22255.74 410.75 41471.62 88888.00 2024-05-11 03:28:27.000 132 22255.81 410.72 41471.62 88888.00 2024-05-11 03:28:28.000 132 22255.85 410.62 41471.56 88888.00 2024-05-11 03:28:29.000 132 22255.94 410.54 41471.51 88888.00 2024-05-11 03:28:30.000 132 22256.03 410.48 41471.53 47450.82 2024-05-11 03:28:31.000 132 22256.09 410.41 41471.61 88888.00 2024-05-11 03:28:32.000 132 22256.12 410.34 41471.66 88888.00 2024-05-11 03:28:33.000 132 22256.18 410.29 41471.69 88888.00 2024-05-11 03:28:34.000 132 22256.30 410.25 41471.76 88888.00 2024-05-11 03:28:35.000 132 22256.42 410.16 41471.81 47451.16 2024-05-11 03:28:36.000 132 22256.50 410.01 41471.82 88888.00 2024-05-11 03:28:37.000 132 22256.57 409.90 41471.83 88888.00 2024-05-11 03:28:38.000 132 22256.65 409.83 41471.85 88888.00 2024-05-11 03:28:39.000 132 22256.70 409.75 41471.86 88888.00 2024-05-11 03:28:40.000 132 22256.75 409.65 41471.85 47451.42 2024-05-11 03:28:41.000 132 22256.85 409.56 41471.85 88888.00 2024-05-11 03:28:42.000 132 22256.98 409.48 41471.89 88888.00 2024-05-11 03:28:43.000 132 22257.11 409.40 41471.87 88888.00 2024-05-11 03:28:44.000 132 22257.28 409.34 41471.85 88888.00 2024-05-11 03:28:45.000 132 22257.47 409.26 41471.89 47451.83 2024-05-11 03:28:46.000 132 22257.61 409.11 41471.99 88888.00 2024-05-11 03:28:47.000 132 22257.69 408.98 41472.06 88888.00 2024-05-11 03:28:48.000 132 22257.78 408.93 41472.06 88888.00 2024-05-11 03:28:49.000 132 22257.87 408.89 41472.05 88888.00 2024-05-11 03:28:50.000 132 22257.97 408.81 41472.11 47452.23 2024-05-11 03:28:51.000 132 22258.03 408.68 41472.16 88888.00 2024-05-11 03:28:52.000 132 22258.09 408.56 41472.20 88888.00 2024-05-11 03:28:53.000 132 22258.17 408.48 41472.27 88888.00 2024-05-11 03:28:54.000 132 22258.28 408.42 41472.31 88888.00 2024-05-11 03:28:55.000 132 22258.32 408.34 41472.30 47452.56 2024-05-11 03:28:56.000 132 22258.31 408.22 41472.28 88888.00 2024-05-11 03:28:57.000 132 22258.34 408.10 41472.33 88888.00 2024-05-11 03:28:58.000 132 22258.46 407.99 41472.46 88888.00 2024-05-11 03:28:59.000 132 22258.57 407.85 41472.56 88888.00 2024-05-11 03:29:00.000 132 22258.63 407.71 41472.62 47452.87 2024-05-11 03:29:01.000 132 22258.68 407.59 41472.66 88888.00 2024-05-11 03:29:02.000 132 22258.77 407.49 41472.68 88888.00 2024-05-11 03:29:03.000 132 22258.87 407.41 41472.70 88888.00 2024-05-11 03:29:04.000 132 22258.93 407.30 41472.74 88888.00 2024-05-11 03:29:05.000 132 22258.98 407.19 41472.79 47453.11 2024-05-11 03:29:06.000 132 22259.09 407.06 41472.74 88888.00 2024-05-11 03:29:07.000 132 22259.18 406.88 41472.66 88888.00 2024-05-11 03:29:08.000 132 22259.23 406.70 41472.65 88888.00 2024-05-11 03:29:09.000 132 22259.31 406.59 41472.74 88888.00 2024-05-11 03:29:10.000 132 22259.39 406.50 41472.83 47453.36 2024-05-11 03:29:11.000 132 22259.44 406.40 41472.84 88888.00 2024-05-11 03:29:12.000 132 22259.47 406.26 41472.83 88888.00 2024-05-11 03:29:13.000 132 22259.51 406.06 41472.87 88888.00 2024-05-11 03:29:14.000 132 22259.57 405.91 41472.91 88888.00 2024-05-11 03:29:15.000 132 22259.67 405.81 41472.91 47453.64 2024-05-11 03:29:16.000 132 22259.73 405.67 41472.88 88888.00 2024-05-11 03:29:17.000 132 22259.72 405.47 41472.86 88888.00 2024-05-11 03:29:18.000 132 22259.74 405.35 41472.88 88888.00 2024-05-11 03:29:19.000 132 22259.79 405.31 41472.91 88888.00 2024-05-11 03:29:20.000 132 22259.83 405.25 41472.93 47453.77 2024-05-11 03:29:21.000 132 22259.84 405.14 41472.96 88888.00 2024-05-11 03:29:22.000 132 22259.86 405.01 41473.00 88888.00 2024-05-11 03:29:23.000 132 22259.90 404.85 41473.05 88888.00 2024-05-11 03:29:24.000 132 22259.90 404.68 41473.10 88888.00 2024-05-11 03:29:25.000 132 22259.86 404.51 41473.15 47453.92 2024-05-11 03:29:26.000 132 22259.85 404.38 41473.19 88888.00 2024-05-11 03:29:27.000 132 22259.89 404.29 41473.24 88888.00 2024-05-11 03:29:28.000 132 22259.90 404.22 41473.27 88888.00 2024-05-11 03:29:29.000 132 22259.83 404.12 41473.24 88888.00 2024-05-11 03:29:30.000 132 22259.77 404.00 41473.21 47454.03 2024-05-11 03:29:31.000 132 22259.82 403.94 41473.27 88888.00 2024-05-11 03:29:32.000 132 22259.90 403.93 41473.36 88888.00 2024-05-11 03:29:33.000 132 22259.89 403.88 41473.36 88888.00 2024-05-11 03:29:34.000 132 22259.90 403.79 41473.35 88888.00 2024-05-11 03:29:35.000 132 22259.99 403.70 41473.36 47454.18 2024-05-11 03:29:36.000 132 22260.12 403.62 41473.38 88888.00 2024-05-11 03:29:37.000 132 22260.22 403.55 41473.38 88888.00 2024-05-11 03:29:38.000 132 22260.28 403.50 41473.36 88888.00 2024-05-11 03:29:39.000 132 22260.38 403.45 41473.36 88888.00 2024-05-11 03:29:40.000 132 22260.48 403.37 41473.39 47454.41 2024-05-11 03:29:41.000 132 22260.54 403.26 41473.40 88888.00 2024-05-11 03:29:42.000 132 22260.62 403.19 41473.41 88888.00 2024-05-11 03:29:43.000 132 22260.72 403.15 41473.44 88888.00 2024-05-11 03:29:44.000 132 22260.77 403.10 41473.46 88888.00 2024-05-11 03:29:45.000 132 22260.82 403.01 41473.50 47454.68 2024-05-11 03:29:46.000 132 22260.86 402.92 41473.54 88888.00 2024-05-11 03:29:47.000 132 22260.90 402.85 41473.56 88888.00 2024-05-11 03:29:48.000 132 22260.93 402.75 41473.56 88888.00 2024-05-11 03:29:49.000 132 22260.96 402.60 41473.50 88888.00 2024-05-11 03:29:50.000 132 22260.97 402.51 41473.47 47454.86 2024-05-11 03:29:51.000 132 22260.98 402.46 41473.50 88888.00 2024-05-11 03:29:52.000 132 22261.00 402.34 41473.53 88888.00 2024-05-11 03:29:53.000 132 22261.03 402.17 41473.53 88888.00 2024-05-11 03:29:54.000 132 22261.03 402.06 41473.56 88888.00 2024-05-11 03:29:55.000 132 22261.02 402.00 41473.61 47455.00 2024-05-11 03:29:56.000 132 22261.04 401.90 41473.63 88888.00 2024-05-11 03:29:57.000 132 22261.07 401.78 41473.67 88888.00 2024-05-11 03:29:58.000 132 22261.04 401.70 41473.74 88888.00 2024-05-11 03:29:59.000 132 22260.96 401.64 41473.77 88888.00 2024-05-11 03:30:00.000 132 22260.90 401.49 41473.75 47455.06 2024-05-11 03:30:01.000 132 22260.89 401.32 41473.76 88888.00 2024-05-11 03:30:02.000 132 22260.91 401.25 41473.79 88888.00 2024-05-11 03:30:03.000 132 22260.94 401.26 41473.86 88888.00 2024-05-11 03:30:04.000 132 22260.99 401.22 41473.96 88888.00 2024-05-11 03:30:05.000 132 22261.03 401.11 41474.04 47455.13 2024-05-11 03:30:06.000 132 22260.99 400.99 41474.04 88888.00 2024-05-11 03:30:07.000 132 22260.87 400.88 41474.00 88888.00 2024-05-11 03:30:08.000 132 22260.84 400.82 41473.98 88888.00 2024-05-11 03:30:09.000 132 22260.93 400.79 41473.99 88888.00 2024-05-11 03:30:10.000 132 22261.02 400.74 41474.04 47455.23 2024-05-11 03:30:11.000 132 22261.07 400.67 41474.06 88888.00 2024-05-11 03:30:12.000 132 22261.11 400.62 41474.02 88888.00 2024-05-11 03:30:13.000 132 22261.14 400.55 41473.97 88888.00 2024-05-11 03:30:14.000 132 22261.15 400.46 41473.96 88888.00 2024-05-11 03:30:15.000 132 22261.15 400.38 41474.02 47455.43 2024-05-11 03:30:16.000 132 22261.20 400.29 41474.11 88888.00 2024-05-11 03:30:17.000 132 22261.28 400.19 41474.19 88888.00 2024-05-11 03:30:18.000 132 22261.36 400.14 41474.23 88888.00 2024-05-11 03:30:19.000 132 22261.43 400.11 41474.22 88888.00 2024-05-11 03:30:20.000 132 22261.51 400.02 41474.21 47455.55 2024-05-11 03:30:21.000 132 22261.59 399.92 41474.23 88888.00 2024-05-11 03:30:22.000 132 22261.63 399.85 41474.28 88888.00 2024-05-11 03:30:23.000 132 22261.63 399.82 41474.30 88888.00 2024-05-11 03:30:24.000 132 22261.66 399.75 41474.27 88888.00 2024-05-11 03:30:25.000 132 22261.69 399.63 41474.19 47455.70 2024-05-11 03:30:26.000 132 22261.70 399.53 41474.15 88888.00 2024-05-11 03:30:27.000 132 22261.72 399.45 41474.17 88888.00 2024-05-11 03:30:28.000 132 22261.77 399.39 41474.24 88888.00 2024-05-11 03:30:29.000 132 22261.82 399.42 41474.34 88888.00 2024-05-11 03:30:30.000 132 22261.83 399.46 41474.39 47455.83 2024-05-11 03:30:31.000 132 22261.85 399.44 41474.38 88888.00 2024-05-11 03:30:32.000 132 22261.89 399.40 41474.36 88888.00 2024-05-11 03:30:33.000 132 22261.94 399.39 41474.40 88888.00 2024-05-11 03:30:34.000 132 22261.96 399.35 41474.42 88888.00 2024-05-11 03:30:35.000 132 22261.94 399.29 41474.41 47455.94 2024-05-11 03:30:36.000 132 22261.94 399.22 41474.42 88888.00 2024-05-11 03:30:37.000 132 22262.03 399.19 41474.43 88888.00 2024-05-11 03:30:38.000 132 22262.12 399.19 41474.43 88888.00 2024-05-11 03:30:39.000 132 22262.14 399.17 41474.46 88888.00 2024-05-11 03:30:40.000 132 22262.15 399.09 41474.51 47456.08 2024-05-11 03:30:41.000 132 22262.19 399.00 41474.54 88888.00 2024-05-11 03:30:42.000 132 22262.21 398.96 41474.51 88888.00 2024-05-11 03:30:43.000 132 22262.19 398.95 41474.47 88888.00 2024-05-11 03:30:44.000 132 22262.16 398.88 41474.45 88888.00 2024-05-11 03:30:45.000 132 22262.16 398.82 41474.46 47456.15 2024-05-11 03:30:46.000 132 22262.18 398.80 41474.50 88888.00 2024-05-11 03:30:47.000 132 22262.18 398.73 41474.50 88888.00 2024-05-11 03:30:48.000 132 22262.15 398.62 41474.52 88888.00 2024-05-11 03:30:49.000 132 22262.13 398.60 41474.57 88888.00 2024-05-11 03:30:50.000 132 22262.18 398.61 41474.63 47456.30 2024-05-11 03:30:51.000 132 22262.26 398.59 41474.63 88888.00 2024-05-11 03:30:52.000 132 22262.28 398.54 41474.62 88888.00 2024-05-11 03:30:53.000 132 22262.27 398.55 41474.66 88888.00 2024-05-11 03:30:54.000 132 22262.31 398.58 41474.68 88888.00 2024-05-11 03:30:55.000 132 22262.33 398.52 41474.68 47456.32 2024-05-11 03:30:56.000 132 22262.30 398.41 41474.72 88888.00 2024-05-11 03:30:57.000 132 22262.28 398.35 41474.80 88888.00 2024-05-11 03:30:58.000 132 22262.32 398.32 41474.85 88888.00 2024-05-11 03:30:59.000 132 22262.35 398.29 41474.84 88888.00 2024-05-11 03:31:00.000 132 22262.37 398.27 41474.79 47456.46 2024-05-11 03:31:01.000 132 22262.43 398.27 41474.81 88888.00 2024-05-11 03:31:02.000 132 22262.51 398.28 41474.86 88888.00 2024-05-11 03:31:03.000 132 22262.54 398.29 41474.86 88888.00 2024-05-11 03:31:04.000 132 22262.56 398.30 41474.86 88888.00 2024-05-11 03:31:05.000 132 22262.60 398.32 41474.90 47456.62 2024-05-11 03:31:06.000 132 22262.67 398.33 41474.93 88888.00 2024-05-11 03:31:07.000 132 22262.72 398.36 41474.90 88888.00 2024-05-11 03:31:08.000 132 22262.82 398.45 41474.93 88888.00 2024-05-11 03:31:09.000 132 22262.96 398.57 41474.93 88888.00 2024-05-11 03:31:10.000 132 22263.06 398.61 41474.88 47456.76 2024-05-11 03:31:11.000 132 22263.09 398.58 41474.85 88888.00 2024-05-11 03:31:12.000 132 22263.15 398.59 41474.85 88888.00 2024-05-11 03:31:13.000 132 22263.25 398.64 41474.86 88888.00 2024-05-11 03:31:14.000 132 22263.34 398.64 41474.87 88888.00 2024-05-11 03:31:15.000 132 22263.39 398.61 41474.89 47457.03 2024-05-11 03:31:16.000 132 22263.42 398.59 41474.91 88888.00 2024-05-11 03:31:17.000 132 22263.45 398.60 41474.95 88888.00 2024-05-11 03:31:18.000 132 22263.50 398.61 41474.98 88888.00 2024-05-11 03:31:19.000 132 22263.55 398.59 41474.98 88888.00 2024-05-11 03:31:20.000 132 22263.55 398.57 41475.00 47457.23 2024-05-11 03:31:21.000 132 22263.54 398.56 41475.05 88888.00 2024-05-11 03:31:22.000 132 22263.56 398.55 41475.11 88888.00 2024-05-11 03:31:23.000 132 22263.60 398.55 41475.17 88888.00 2024-05-11 03:31:24.000 132 22263.62 398.55 41475.18 88888.00 2024-05-11 03:31:25.000 132 22263.67 398.51 41475.14 47457.38 2024-05-11 03:31:26.000 132 22263.74 398.48 41475.14 88888.00 2024-05-11 03:31:27.000 132 22263.82 398.48 41475.19 88888.00 2024-05-11 03:31:28.000 132 22263.88 398.53 41475.22 88888.00 2024-05-11 03:31:29.000 132 22263.89 398.55 41475.21 88888.00 2024-05-11 03:31:30.000 132 22263.92 398.45 41475.23 47457.56 2024-05-11 03:31:31.000 132 22264.03 398.35 41475.29 88888.00 2024-05-11 03:31:32.000 132 22264.11 398.34 41475.31 88888.00 2024-05-11 03:31:33.000 132 22264.12 398.33 41475.27 88888.00 2024-05-11 03:31:34.000 132 22264.16 398.29 41475.26 88888.00 2024-05-11 03:31:35.000 132 22264.24 398.27 41475.34 47457.80 2024-05-11 03:31:36.000 132 22264.30 398.26 41475.48 88888.00 2024-05-11 03:31:37.000 132 22264.33 398.22 41475.50 88888.00 2024-05-11 03:31:38.000 132 22264.32 398.17 41475.42 88888.00 2024-05-11 03:31:39.000 132 22264.32 398.10 41475.38 88888.00 2024-05-11 03:31:40.000 132 22264.37 398.02 41475.46 47457.96 2024-05-11 03:31:41.000 132 22264.44 397.95 41475.57 88888.00 2024-05-11 03:31:42.000 132 22264.49 397.88 41475.64 88888.00 2024-05-11 03:31:43.000 132 22264.54 397.80 41475.69 88888.00 2024-05-11 03:31:44.000 132 22264.62 397.75 41475.75 88888.00 2024-05-11 03:31:45.000 132 22264.69 397.73 41475.79 47458.18 2024-05-11 03:31:46.000 132 22264.74 397.69 41475.81 88888.00 2024-05-11 03:31:47.000 132 22264.77 397.65 41475.84 88888.00 2024-05-11 03:31:48.000 132 22264.81 397.60 41475.84 88888.00 2024-05-11 03:31:49.000 132 22264.87 397.55 41475.83 88888.00 2024-05-11 03:31:50.000 132 22264.93 397.46 41475.79 47458.39 2024-05-11 03:31:51.000 132 22264.99 397.40 41475.73 88888.00 2024-05-11 03:31:52.000 132 22265.05 397.41 41475.73 88888.00 2024-05-11 03:31:53.000 132 22265.12 397.41 41475.76 88888.00 2024-05-11 03:31:54.000 132 22265.25 397.36 41475.84 88888.00 2024-05-11 03:31:55.000 132 22265.36 397.31 41475.93 47458.60 2024-05-11 03:31:56.000 132 22265.41 397.30 41475.94 88888.00 2024-05-11 03:31:57.000 132 22265.44 397.32 41475.89 88888.00 2024-05-11 03:31:58.000 132 22265.50 397.35 41475.86 88888.00 2024-05-11 03:31:59.000 132 22265.57 397.38 41475.86 88888.00 2024-05-11 03:32:00.000 132 22265.58 397.40 41475.88 47458.76 2024-05-11 03:32:01.000 132 22265.60 397.40 41475.89 88888.00 2024-05-11 03:32:02.000 132 22265.67 397.38 41475.89 88888.00 2024-05-11 03:32:03.000 132 22265.76 397.36 41475.87 88888.00 2024-05-11 03:32:04.000 132 22265.83 397.35 41475.86 88888.00 2024-05-11 03:32:05.000 132 22265.89 397.32 41475.87 47459.05 2024-05-11 03:32:06.000 132 22265.95 397.30 41475.93 88888.00 2024-05-11 03:32:07.000 132 22265.99 397.26 41475.99 88888.00 2024-05-11 03:32:08.000 132 22266.02 397.22 41475.98 88888.00 2024-05-11 03:32:09.000 132 22266.05 397.20 41475.99 88888.00 2024-05-11 03:32:10.000 132 22266.10 397.17 41476.06 47459.23 2024-05-11 03:32:11.000 132 22266.15 397.13 41476.10 88888.00 2024-05-11 03:32:12.000 132 22266.22 397.10 41476.11 88888.00 2024-05-11 03:32:13.000 132 22266.31 397.06 41476.16 88888.00 2024-05-11 03:32:14.000 132 22266.35 397.05 41476.19 88888.00 2024-05-11 03:32:15.000 132 22266.35 397.02 41476.19 47459.42 2024-05-11 03:32:16.000 132 22266.37 396.96 41476.19 88888.00 2024-05-11 03:32:17.000 132 22266.38 396.94 41476.18 88888.00 2024-05-11 03:32:18.000 132 22266.35 396.94 41476.19 88888.00 2024-05-11 03:32:19.000 132 22266.34 396.89 41476.21 88888.00 2024-05-11 03:32:20.000 132 22266.38 396.83 41476.23 47459.58 2024-05-11 03:32:21.000 132 22266.43 396.83 41476.25 88888.00 2024-05-11 03:32:22.000 132 22266.48 396.80 41476.27 88888.00 2024-05-11 03:32:23.000 132 22266.55 396.74 41476.25 88888.00 2024-05-11 03:32:24.000 132 22266.66 396.71 41476.21 88888.00 2024-05-11 03:32:25.000 132 22266.79 396.72 41476.20 47459.85 2024-05-11 03:32:26.000 132 22266.86 396.75 41476.21 88888.00 2024-05-11 03:32:27.000 132 22266.88 396.77 41476.19 88888.00 2024-05-11 03:32:28.000 132 22266.94 396.75 41476.18 88888.00 2024-05-11 03:32:29.000 132 22267.06 396.68 41476.24 88888.00 2024-05-11 03:32:30.000 132 22267.16 396.58 41476.28 47460.08 2024-05-11 03:32:31.000 132 22267.22 396.50 41476.24 88888.00 2024-05-11 03:32:32.000 132 22267.25 396.47 41476.23 88888.00 2024-05-11 03:32:33.000 132 22267.28 396.53 41476.27 88888.00 2024-05-11 03:32:34.000 132 22267.34 396.59 41476.33 88888.00 2024-05-11 03:32:35.000 132 22267.44 396.57 41476.41 47460.26 2024-05-11 03:32:36.000 132 22267.52 396.51 41476.54 88888.00 2024-05-11 03:32:37.000 132 22267.56 396.46 41476.62 88888.00 2024-05-11 03:32:38.000 132 22267.62 396.45 41476.64 88888.00 2024-05-11 03:32:39.000 132 22267.68 396.41 41476.60 88888.00 2024-05-11 03:32:40.000 132 22267.69 396.31 41476.50 47460.41 2024-05-11 03:32:41.000 132 22267.69 396.24 41476.46 88888.00 2024-05-11 03:32:42.000 132 22267.74 396.27 41476.55 88888.00 2024-05-11 03:32:43.000 132 22267.81 396.34 41476.69 88888.00 2024-05-11 03:32:44.000 132 22267.86 396.41 41476.77 88888.00 2024-05-11 03:32:45.000 132 22267.90 396.43 41476.79 47460.62 2024-05-11 03:32:46.000 132 22267.93 396.35 41476.74 88888.00 2024-05-11 03:32:47.000 132 22267.95 396.29 41476.70 88888.00 2024-05-11 03:32:48.000 132 22268.00 396.34 41476.72 88888.00 2024-05-11 03:32:49.000 132 22268.07 396.39 41476.73 88888.00 2024-05-11 03:32:50.000 132 22268.11 396.39 41476.69 47460.81 2024-05-11 03:32:51.000 132 22268.19 396.37 41476.66 88888.00 2024-05-11 03:32:52.000 132 22268.29 396.37 41476.67 88888.00 2024-05-11 03:32:53.000 132 22268.37 396.38 41476.71 88888.00 2024-05-11 03:32:54.000 132 22268.39 396.39 41476.78 88888.00 2024-05-11 03:32:55.000 132 22268.38 396.40 41476.85 47461.05 2024-05-11 03:32:56.000 132 22268.43 396.40 41476.88 88888.00 2024-05-11 03:32:57.000 132 22268.52 396.41 41476.89 88888.00 2024-05-11 03:32:58.000 132 22268.62 396.44 41476.89 88888.00 2024-05-11 03:32:59.000 132 22268.71 396.44 41476.93 88888.00 2024-05-11 03:33:00.000 132 22268.77 396.44 41476.95 47461.29 2024-05-11 03:33:01.000 132 22268.81 396.44 41476.96 88888.00 2024-05-11 03:33:02.000 132 22268.82 396.42 41476.93 88888.00 2024-05-11 03:33:03.000 132 22268.84 396.37 41476.89 88888.00 2024-05-11 03:33:04.000 132 22268.88 396.32 41476.93 88888.00 2024-05-11 03:33:05.000 132 22268.90 396.32 41477.03 47461.46 2024-05-11 03:33:06.000 132 22268.95 396.33 41477.15 88888.00 2024-05-11 03:33:07.000 132 22269.03 396.33 41477.24 88888.00 2024-05-11 03:33:08.000 132 22269.08 396.34 41477.30 88888.00 2024-05-11 03:33:09.000 132 22269.09 396.32 41477.29 88888.00 2024-05-11 03:33:10.000 132 22269.08 396.29 41477.25 47461.60 2024-05-11 03:33:11.000 132 22269.10 396.24 41477.24 88888.00 2024-05-11 03:33:12.000 132 22269.16 396.20 41477.28 88888.00 2024-05-11 03:33:13.000 132 22269.18 396.18 41477.27 88888.00 2024-05-11 03:33:14.000 132 22269.19 396.18 41477.22 88888.00 2024-05-11 03:33:15.000 132 22269.25 396.15 41477.23 47461.78 2024-05-11 03:33:16.000 132 22269.32 396.16 41477.32 88888.00 2024-05-11 03:33:17.000 132 22269.36 396.20 41477.43 88888.00 2024-05-11 03:33:18.000 132 22269.43 396.18 41477.52 88888.00 2024-05-11 03:33:19.000 132 22269.47 396.11 41477.55 88888.00 2024-05-11 03:33:20.000 132 22269.42 396.06 41477.51 47461.90 2024-05-11 03:33:21.000 132 22269.38 396.08 41477.48 88888.00 2024-05-11 03:33:22.000 132 22269.40 396.10 41477.49 88888.00 2024-05-11 03:33:23.000 132 22269.42 396.10 41477.53 88888.00 2024-05-11 03:33:24.000 132 22269.45 396.14 41477.55 88888.00 2024-05-11 03:33:25.000 132 22269.48 396.14 41477.54 47462.06 2024-05-11 03:33:26.000 132 22269.46 396.07 41477.54 88888.00 2024-05-11 03:33:27.000 132 22269.40 396.06 41477.57 88888.00 2024-05-11 03:33:28.000 132 22269.44 396.11 41477.60 88888.00 2024-05-11 03:33:29.000 132 22269.56 396.12 41477.60 88888.00 2024-05-11 03:33:30.000 132 22269.59 396.14 41477.59 47462.10 2024-05-11 03:33:31.000 132 22269.59 396.21 41477.63 88888.00 2024-05-11 03:33:32.000 132 22269.65 396.29 41477.71 88888.00 2024-05-11 03:33:33.000 132 22269.65 396.32 41477.73 88888.00 2024-05-11 03:33:34.000 132 22269.60 396.37 41477.71 88888.00 2024-05-11 03:33:35.000 132 22269.65 396.41 41477.74 47462.28 2024-05-11 03:33:36.000 132 22269.73 396.38 41477.81 88888.00 2024-05-11 03:33:37.000 132 22269.72 396.40 41477.84 88888.00 2024-05-11 03:33:38.000 132 22269.68 396.48 41477.83 88888.00 2024-05-11 03:33:39.000 132 22269.69 396.49 41477.86 88888.00 2024-05-11 03:33:40.000 132 22269.73 396.47 41477.96 47462.28 2024-05-11 03:33:41.000 132 22269.74 396.56 41477.98 88888.00 2024-05-11 03:33:42.000 132 22269.78 396.63 41477.86 88888.00 2024-05-11 03:33:43.000 132 22269.83 396.58 41477.79 88888.00 2024-05-11 03:33:44.000 132 22269.85 396.61 41477.82 88888.00 2024-05-11 03:33:45.000 132 22269.88 396.78 41477.87 47462.46 2024-05-11 03:33:46.000 132 22269.96 396.91 41477.93 88888.00 2024-05-11 03:33:47.000 132 22269.97 396.95 41477.98 88888.00 2024-05-11 03:33:48.000 132 22269.93 397.07 41478.01 88888.00 2024-05-11 03:33:49.000 132 22269.98 397.16 41477.99 88888.00 2024-05-11 03:33:50.000 132 22270.06 397.14 41477.94 47462.58 2024-05-11 03:33:51.000 132 22270.07 397.12 41477.91 88888.00 2024-05-11 03:33:52.000 132 22270.10 397.17 41477.96 88888.00 2024-05-11 03:33:53.000 132 22270.17 397.20 41478.00 88888.00 2024-05-11 03:33:54.000 132 22270.17 397.25 41477.99 88888.00 2024-05-11 03:33:55.000 132 22270.17 397.33 41477.96 47462.76 2024-05-11 03:33:56.000 132 22270.26 397.33 41477.96 88888.00 2024-05-11 03:33:57.000 132 22270.31 397.25 41477.94 88888.00 2024-05-11 03:33:58.000 132 22270.25 397.23 41477.88 88888.00 2024-05-11 03:33:59.000 132 22270.27 397.25 41477.86 88888.00 2024-05-11 03:34:00.000 132 22270.37 397.21 41477.89 47462.86 2024-05-11 03:34:01.000 132 22270.38 397.15 41477.93 88888.00 2024-05-11 03:34:02.000 132 22270.42 397.12 41478.02 88888.00 2024-05-11 03:34:03.000 132 22270.62 397.10 41478.14 88888.00 2024-05-11 03:34:04.000 132 22270.73 397.18 41478.17 88888.00 2024-05-11 03:34:05.000 132 22270.75 397.27 41478.10 47463.18 2024-05-11 03:34:06.000 132 22270.87 397.26 41478.08 88888.00 2024-05-11 03:34:07.000 132 22270.98 397.25 41478.16 88888.00 2024-05-11 03:34:08.000 132 22270.98 397.33 41478.22 88888.00 2024-05-11 03:34:09.000 132 22271.02 397.36 41478.19 88888.00 2024-05-11 03:34:10.000 132 22271.10 397.29 41478.14 47463.30 2024-05-11 03:34:11.000 132 22271.07 397.29 41478.14 88888.00 2024-05-11 03:34:12.000 132 22271.07 397.39 41478.18 88888.00 2024-05-11 03:34:13.000 132 22271.19 397.42 41478.16 88888.00 2024-05-11 03:34:14.000 132 22271.23 397.40 41478.16 88888.00 2024-05-11 03:34:15.000 132 22271.17 397.45 41478.24 47463.45 2024-05-11 03:34:16.000 132 22271.22 397.53 41478.38 88888.00 2024-05-11 03:34:17.000 132 22271.31 397.49 41478.45 88888.00 2024-05-11 03:34:18.000 132 22271.31 397.41 41478.44 88888.00 2024-05-11 03:34:19.000 132 22271.34 397.39 41478.44 88888.00 2024-05-11 03:34:20.000 132 22271.48 397.36 41478.46 47463.74 2024-05-11 03:34:21.000 132 22271.52 397.35 41478.47 88888.00 2024-05-11 03:34:22.000 132 22271.47 397.41 41478.46 88888.00 2024-05-11 03:34:23.000 132 22271.48 397.42 41478.44 88888.00 2024-05-11 03:34:24.000 132 22271.51 397.35 41478.48 88888.00 2024-05-11 03:34:25.000 132 22271.51 397.32 41478.55 47463.83 2024-05-11 03:34:26.000 132 22271.53 397.33 41478.62 88888.00 2024-05-11 03:34:27.000 132 22271.55 397.29 41478.72 88888.00 2024-05-11 03:34:28.000 132 22271.53 397.24 41478.78 88888.00 2024-05-11 03:34:29.000 132 22271.53 397.22 41478.72 88888.00 2024-05-11 03:34:30.000 132 22271.56 397.20 41478.72 47464.02 2024-05-11 03:34:31.000 132 22271.52 397.14 41478.80 88888.00 2024-05-11 03:34:32.000 132 22271.45 397.10 41478.82 88888.00 2024-05-11 03:34:33.000 132 22271.45 397.09 41478.77 88888.00 2024-05-11 03:34:34.000 132 22271.43 397.05 41478.77 88888.00 2024-05-11 03:34:35.000 132 22271.39 397.01 41478.79 47464.10 2024-05-11 03:34:36.000 132 22271.40 397.00 41478.80 88888.00 2024-05-11 03:34:37.000 132 22271.45 397.00 41478.82 88888.00 2024-05-11 03:34:38.000 132 22271.48 396.99 41478.87 88888.00 2024-05-11 03:34:39.000 132 22271.48 397.03 41478.87 88888.00 2024-05-11 03:34:40.000 132 22271.38 397.04 41478.84 47464.16 2024-05-11 03:34:41.000 132 22271.33 397.01 41478.87 88888.00 2024-05-11 03:34:42.000 132 22271.36 397.03 41478.92 88888.00 2024-05-11 03:34:43.000 132 22271.35 397.07 41478.94 88888.00 2024-05-11 03:34:44.000 132 22271.30 397.08 41478.99 88888.00 2024-05-11 03:34:45.000 132 22271.35 397.07 41479.01 47464.27 2024-05-11 03:34:46.000 132 22271.38 397.08 41478.98 88888.00 2024-05-11 03:34:47.000 132 22271.36 397.10 41478.96 88888.00 2024-05-11 03:34:48.000 132 22271.42 397.11 41478.96 88888.00 2024-05-11 03:34:49.000 132 22271.46 397.13 41478.97 88888.00 2024-05-11 03:34:50.000 132 22271.42 397.16 41479.00 47464.32 2024-05-11 03:34:51.000 132 22271.45 397.20 41479.03 88888.00 2024-05-11 03:34:52.000 132 22271.52 397.26 41479.04 88888.00 2024-05-11 03:34:53.000 132 22271.50 397.31 41479.02 88888.00 2024-05-11 03:34:54.000 132 22271.50 397.41 41479.04 88888.00 2024-05-11 03:34:55.000 132 22271.55 397.50 41479.08 47464.33 2024-05-11 03:34:56.000 132 22271.52 397.49 41479.05 88888.00 2024-05-11 03:34:57.000 132 22271.45 397.46 41478.99 88888.00 2024-05-11 03:34:58.000 132 22271.46 397.49 41479.01 88888.00 2024-05-11 03:34:59.000 132 22271.50 397.55 41479.09 88888.00 2024-05-11 03:35:00.000 132 22271.53 397.63 41479.14 47464.34 2024-05-11 03:35:01.000 132 22271.52 397.73 41479.15 88888.00 2024-05-11 03:35:02.000 132 22271.49 397.81 41479.17 88888.00 2024-05-11 03:35:03.000 132 22271.49 397.89 41479.23 88888.00 2024-05-11 03:35:04.000 132 22271.51 398.00 41479.29 88888.00 2024-05-11 03:35:05.000 132 22271.51 398.08 41479.28 47464.42 2024-05-11 03:35:06.000 132 22271.49 398.13 41479.25 88888.00 2024-05-11 03:35:07.000 132 22271.49 398.20 41479.30 88888.00 2024-05-11 03:35:08.000 132 22271.51 398.30 41479.36 88888.00 2024-05-11 03:35:09.000 132 22271.56 398.36 41479.38 88888.00 2024-05-11 03:35:10.000 132 22271.61 398.33 41479.33 47464.53 2024-05-11 03:35:11.000 132 22271.65 398.32 41479.24 88888.00 2024-05-11 03:35:12.000 132 22271.72 398.39 41479.22 88888.00 2024-05-11 03:35:13.000 132 22271.81 398.43 41479.29 88888.00 2024-05-11 03:35:14.000 132 22271.89 398.43 41479.32 88888.00 2024-05-11 03:35:15.000 132 22271.92 398.44 41479.33 47464.73 2024-05-11 03:35:16.000 132 22271.96 398.48 41479.31 88888.00 2024-05-11 03:35:17.000 132 22271.98 398.51 41479.27 88888.00 2024-05-11 03:35:18.000 132 22272.00 398.55 41479.24 88888.00 2024-05-11 03:35:19.000 132 22272.08 398.63 41479.29 88888.00 2024-05-11 03:35:20.000 132 22272.15 398.70 41479.35 47464.86 2024-05-11 03:35:21.000 132 22272.14 398.70 41479.36 88888.00 2024-05-11 03:35:22.000 132 22272.12 398.69 41479.38 88888.00 2024-05-11 03:35:23.000 132 22272.15 398.69 41479.41 88888.00 2024-05-11 03:35:24.000 132 22272.22 398.69 41479.47 88888.00 2024-05-11 03:35:25.000 132 22272.28 398.76 41479.52 47465.04 2024-05-11 03:35:26.000 132 22272.31 398.86 41479.55 88888.00 2024-05-11 03:35:27.000 132 22272.38 398.91 41479.59 88888.00 2024-05-11 03:35:28.000 132 22272.44 398.96 41479.61 88888.00 2024-05-11 03:35:29.000 132 22272.45 399.01 41479.53 88888.00 2024-05-11 03:35:30.000 132 22272.53 399.02 41479.43 47465.29 2024-05-11 03:35:31.000 132 22272.70 399.02 41479.43 88888.00 2024-05-11 03:35:32.000 132 22272.82 399.05 41479.50 88888.00 2024-05-11 03:35:33.000 132 22272.92 399.09 41479.55 88888.00 2024-05-11 03:35:34.000 132 22273.10 399.16 41479.54 88888.00 2024-05-11 03:35:35.000 132 22273.28 399.21 41479.50 47465.56 2024-05-11 03:35:36.000 132 22273.42 399.25 41479.47 88888.00 2024-05-11 03:35:37.000 132 22273.60 399.31 41479.46 88888.00 2024-05-11 03:35:38.000 132 22273.77 399.35 41479.44 88888.00 2024-05-11 03:35:39.000 132 22273.92 399.41 41479.48 88888.00 2024-05-11 03:35:40.000 132 22274.12 399.49 41479.51 47466.04 2024-05-11 03:35:41.000 132 22274.33 399.50 41479.47 88888.00 2024-05-11 03:35:42.000 132 22274.45 399.48 41479.47 88888.00 2024-05-11 03:35:43.000 132 22274.54 399.49 41479.54 88888.00 2024-05-11 03:35:44.000 132 22274.68 399.51 41479.56 88888.00 2024-05-11 03:35:45.000 132 22274.86 399.51 41479.53 47466.45 2024-05-11 03:35:46.000 132 22275.00 399.48 41479.50 88888.00 2024-05-11 03:35:47.000 132 22275.13 399.51 41479.50 88888.00 2024-05-11 03:35:48.000 132 22275.29 399.54 41479.56 88888.00 2024-05-11 03:35:49.000 132 22275.44 399.48 41479.56 88888.00 2024-05-11 03:35:50.000 132 22275.56 399.37 41479.54 47466.99 2024-05-11 03:35:51.000 132 22275.68 399.32 41479.62 88888.00 2024-05-11 03:35:52.000 132 22275.83 399.33 41479.73 88888.00 2024-05-11 03:35:53.000 132 22276.00 399.33 41479.78 88888.00 2024-05-11 03:35:54.000 132 22276.08 399.27 41479.78 88888.00 2024-05-11 03:35:55.000 132 22276.10 399.12 41479.78 47467.40 2024-05-11 03:35:56.000 132 22276.25 398.96 41479.81 88888.00 2024-05-11 03:35:57.000 132 22276.43 398.86 41479.88 88888.00 2024-05-11 03:35:58.000 132 22276.50 398.81 41479.96 88888.00 2024-05-11 03:35:59.000 132 22276.59 398.83 41479.98 88888.00 2024-05-11 03:36:00.000 132 22276.74 398.85 41480.00 47467.72 2024-05-11 03:36:01.000 132 22276.89 398.81 41480.12 88888.00 2024-05-11 03:36:02.000 132 22277.01 398.75 41480.20 88888.00 2024-05-11 03:36:03.000 132 22277.10 398.68 41480.19 88888.00 2024-05-11 03:36:04.000 132 22277.21 398.63 41480.19 88888.00 2024-05-11 03:36:05.000 132 22277.39 398.60 41480.25 47468.15 2024-05-11 03:36:06.000 132 22277.53 398.48 41480.25 88888.00 2024-05-11 03:36:07.000 132 22277.60 398.36 41480.21 88888.00 2024-05-11 03:36:08.000 132 22277.71 398.36 41480.24 88888.00 2024-05-11 03:36:09.000 132 22277.87 398.38 41480.30 88888.00 2024-05-11 03:36:10.000 132 22277.97 398.35 41480.27 47468.47 2024-05-11 03:36:11.000 132 22278.03 398.33 41480.23 88888.00 2024-05-11 03:36:12.000 132 22278.12 398.33 41480.24 88888.00 2024-05-11 03:36:13.000 132 22278.20 398.31 41480.26 88888.00 2024-05-11 03:36:14.000 132 22278.28 398.26 41480.30 88888.00 2024-05-11 03:36:15.000 132 22278.39 398.23 41480.39 47468.79 2024-05-11 03:36:16.000 132 22278.49 398.19 41480.44 88888.00 2024-05-11 03:36:17.000 132 22278.64 398.16 41480.46 88888.00 2024-05-11 03:36:18.000 132 22278.79 398.16 41480.52 88888.00 2024-05-11 03:36:19.000 132 22278.88 398.13 41480.57 88888.00 2024-05-11 03:36:20.000 132 22278.95 398.04 41480.55 47469.15 2024-05-11 03:36:21.000 132 22279.03 397.95 41480.56 88888.00 2024-05-11 03:36:22.000 132 22279.13 397.89 41480.63 88888.00 2024-05-11 03:36:23.000 132 22279.23 397.88 41480.69 88888.00 2024-05-11 03:36:24.000 132 22279.31 397.88 41480.71 88888.00 2024-05-11 03:36:25.000 132 22279.40 397.84 41480.76 47469.48 2024-05-11 03:36:26.000 132 22279.53 397.74 41480.86 88888.00 2024-05-11 03:36:27.000 132 22279.64 397.63 41480.94 88888.00 2024-05-11 03:36:28.000 132 22279.63 397.54 41480.96 88888.00 2024-05-11 03:36:29.000 132 22279.60 397.48 41480.95 88888.00 2024-05-11 03:36:30.000 132 22279.65 397.44 41480.95 47469.77 2024-05-11 03:36:31.000 132 22279.70 397.38 41480.99 88888.00 2024-05-11 03:36:32.000 132 22279.73 397.29 41481.08 88888.00 2024-05-11 03:36:33.000 132 22279.79 397.21 41481.18 88888.00 2024-05-11 03:36:34.000 132 22279.85 397.11 41481.24 88888.00 2024-05-11 03:36:35.000 132 22279.88 397.00 41481.27 47469.92 2024-05-11 03:36:36.000 132 22279.91 396.88 41481.28 88888.00 2024-05-11 03:36:37.000 132 22279.91 396.78 41481.26 88888.00 2024-05-11 03:36:38.000 132 22279.88 396.69 41481.20 88888.00 2024-05-11 03:36:39.000 132 22279.90 396.61 41481.17 88888.00 2024-05-11 03:36:40.000 132 22279.91 396.55 41481.18 47470.07 2024-05-11 03:36:41.000 132 22279.90 396.51 41481.20 88888.00 2024-05-11 03:36:42.000 132 22279.90 396.43 41481.22 88888.00 2024-05-11 03:36:43.000 132 22279.89 396.35 41481.24 88888.00 2024-05-11 03:36:44.000 132 22279.84 396.26 41481.26 88888.00 2024-05-11 03:36:45.000 132 22279.84 396.13 41481.23 47470.21 2024-05-11 03:36:46.000 132 22279.92 396.05 41481.25 88888.00 2024-05-11 03:36:47.000 132 22279.94 396.03 41481.30 88888.00 2024-05-11 03:36:48.000 132 22279.87 395.94 41481.31 88888.00 2024-05-11 03:36:49.000 132 22279.82 395.81 41481.31 88888.00 2024-05-11 03:36:50.000 132 22279.84 395.76 41481.31 47470.24 2024-05-11 03:36:51.000 132 22279.85 395.75 41481.31 88888.00 2024-05-11 03:36:52.000 132 22279.82 395.74 41481.31 88888.00 2024-05-11 03:36:53.000 132 22279.76 395.76 41481.34 88888.00 2024-05-11 03:36:54.000 132 22279.75 395.83 41481.40 88888.00 2024-05-11 03:36:55.000 132 22279.72 395.83 41481.36 47470.18 2024-05-11 03:36:56.000 132 22279.61 395.78 41481.29 88888.00 2024-05-11 03:36:57.000 132 22279.58 395.77 41481.33 88888.00 2024-05-11 03:36:58.000 132 22279.68 395.82 41481.44 88888.00 2024-05-11 03:36:59.000 132 22279.75 395.88 41481.50 88888.00 2024-05-11 03:37:00.000 132 22279.74 395.93 41481.46 47470.28 2024-05-11 03:37:01.000 132 22279.75 395.97 41481.39 88888.00 2024-05-11 03:37:02.000 132 22279.81 396.05 41481.38 88888.00 2024-05-11 03:37:03.000 132 22279.90 396.17 41481.44 88888.00 2024-05-11 03:37:04.000 132 22279.97 396.21 41481.50 88888.00 2024-05-11 03:37:05.000 132 22280.02 396.18 41481.54 47470.45 2024-05-11 03:37:06.000 132 22280.13 396.13 41481.52 88888.00 2024-05-11 03:37:07.000 132 22280.26 396.12 41481.45 88888.00 2024-05-11 03:37:08.000 132 22280.32 396.17 41481.44 88888.00 2024-05-11 03:37:09.000 132 22280.30 396.26 41481.49 88888.00 2024-05-11 03:37:10.000 132 22280.28 396.32 41481.50 47470.60 2024-05-11 03:37:11.000 132 22280.30 396.31 41481.44 88888.00 2024-05-11 03:37:12.000 132 22280.32 396.33 41481.38 88888.00 2024-05-11 03:37:13.000 132 22280.35 396.37 41481.41 88888.00 2024-05-11 03:37:14.000 132 22280.36 396.38 41481.48 88888.00 2024-05-11 03:37:15.000 132 22280.40 396.40 41481.48 47470.70 2024-05-11 03:37:16.000 132 22280.50 396.45 41481.44 88888.00 2024-05-11 03:37:17.000 132 22280.58 396.47 41481.39 88888.00 2024-05-11 03:37:18.000 132 22280.61 396.48 41481.42 88888.00 2024-05-11 03:37:19.000 132 22280.67 396.49 41481.53 88888.00 2024-05-11 03:37:20.000 132 22280.73 396.41 41481.59 47470.91 2024-05-11 03:37:21.000 132 22280.80 396.33 41481.55 88888.00 2024-05-11 03:37:22.000 132 22280.86 396.32 41481.49 88888.00 2024-05-11 03:37:23.000 132 22280.93 396.36 41481.50 88888.00 2024-05-11 03:37:24.000 132 22281.09 396.40 41481.59 88888.00 2024-05-11 03:37:25.000 132 22281.23 396.38 41481.70 47471.18 2024-05-11 03:37:26.000 132 22281.25 396.31 41481.73 88888.00 2024-05-11 03:37:27.000 132 22281.29 396.27 41481.72 88888.00 2024-05-11 03:37:28.000 132 22281.46 396.26 41481.68 88888.00 2024-05-11 03:37:29.000 132 22281.64 396.24 41481.68 88888.00 2024-05-11 03:37:30.000 132 22281.79 396.25 41481.71 47471.46 2024-05-11 03:37:31.000 132 22281.92 396.31 41481.70 88888.00 2024-05-11 03:37:32.000 132 22282.03 396.36 41481.66 88888.00 2024-05-11 03:37:33.000 132 22282.16 396.41 41481.62 88888.00 2024-05-11 03:37:34.000 132 22282.32 396.44 41481.61 88888.00 2024-05-11 03:37:35.000 132 22282.47 396.40 41481.57 47471.79 2024-05-11 03:37:36.000 132 22282.61 396.36 41481.53 88888.00 2024-05-11 03:37:37.000 132 22282.76 396.38 41481.54 88888.00 2024-05-11 03:37:38.000 132 22282.90 396.43 41481.59 88888.00 2024-05-11 03:37:39.000 132 22283.03 396.49 41481.57 88888.00 2024-05-11 03:37:40.000 132 22283.16 396.52 41481.49 47472.22 2024-05-11 03:37:41.000 132 22283.29 396.52 41481.46 88888.00 2024-05-11 03:37:42.000 132 22283.45 396.51 41481.52 88888.00 2024-05-11 03:37:43.000 132 22283.60 396.52 41481.61 88888.00 2024-05-11 03:37:44.000 132 22283.71 396.52 41481.68 88888.00 2024-05-11 03:37:45.000 132 22283.81 396.50 41481.70 47472.60 2024-05-11 03:37:46.000 132 22283.91 396.48 41481.73 88888.00 2024-05-11 03:37:47.000 132 22283.99 396.48 41481.78 88888.00 2024-05-11 03:37:48.000 132 22284.10 396.49 41481.81 88888.00 2024-05-11 03:37:49.000 132 22284.19 396.48 41481.88 88888.00 2024-05-11 03:37:50.000 132 22284.27 396.45 41481.97 47472.85 2024-05-11 03:37:51.000 132 22284.32 396.42 41481.98 88888.00 2024-05-11 03:37:52.000 132 22284.33 396.41 41481.98 88888.00 2024-05-11 03:37:53.000 132 22284.38 396.40 41482.00 88888.00 2024-05-11 03:37:54.000 132 22284.49 396.36 41481.98 88888.00 2024-05-11 03:37:55.000 132 22284.58 396.29 41481.96 47473.11 2024-05-11 03:37:56.000 132 22284.65 396.24 41481.97 88888.00 2024-05-11 03:37:57.000 132 22284.77 396.22 41481.98 88888.00 2024-05-11 03:37:58.000 132 22284.94 396.29 41482.01 88888.00 2024-05-11 03:37:59.000 132 22285.03 396.39 41482.07 88888.00 2024-05-11 03:38:00.000 132 22285.09 396.39 41482.11 47473.41 2024-05-11 03:38:01.000 132 22285.18 396.37 41482.11 88888.00 2024-05-11 03:38:02.000 132 22285.27 396.40 41482.10 88888.00 2024-05-11 03:38:03.000 132 22285.34 396.42 41482.07 88888.00 2024-05-11 03:38:04.000 132 22285.38 396.38 41482.01 88888.00 2024-05-11 03:38:05.000 132 22285.43 396.34 41482.01 47473.65 2024-05-11 03:38:06.000 132 22285.51 396.30 41482.05 88888.00 2024-05-11 03:38:07.000 132 22285.57 396.25 41482.07 88888.00 2024-05-11 03:38:08.000 132 22285.65 396.22 41482.10 88888.00 2024-05-11 03:38:09.000 132 22285.81 396.18 41482.18 88888.00 2024-05-11 03:38:10.000 132 22285.91 396.14 41482.27 47473.86 2024-05-11 03:38:11.000 132 22285.94 396.12 41482.30 88888.00 2024-05-11 03:38:12.000 132 22286.02 396.01 41482.34 88888.00 2024-05-11 03:38:13.000 132 22286.11 395.89 41482.43 88888.00 2024-05-11 03:38:14.000 132 22286.17 395.87 41482.50 88888.00 2024-05-11 03:38:15.000 132 22286.26 395.86 41482.56 47474.18 2024-05-11 03:38:16.000 132 22286.33 395.80 41482.59 88888.00 2024-05-11 03:38:17.000 132 22286.40 395.73 41482.61 88888.00 2024-05-11 03:38:18.000 132 22286.50 395.70 41482.62 88888.00 2024-05-11 03:38:19.000 132 22286.59 395.65 41482.59 88888.00 2024-05-11 03:38:20.000 132 22286.63 395.58 41482.52 47474.41 2024-05-11 03:38:21.000 132 22286.68 395.50 41482.44 88888.00 2024-05-11 03:38:22.000 132 22286.75 395.44 41482.41 88888.00 2024-05-11 03:38:23.000 132 22286.81 395.38 41482.43 88888.00 2024-05-11 03:38:24.000 132 22286.85 395.36 41482.45 88888.00 2024-05-11 03:38:25.000 132 22286.92 395.38 41482.49 47474.63 2024-05-11 03:38:26.000 132 22287.00 395.37 41482.56 88888.00 2024-05-11 03:38:27.000 132 22287.07 395.28 41482.59 88888.00 2024-05-11 03:38:28.000 132 22287.13 395.22 41482.57 88888.00 2024-05-11 03:38:29.000 132 22287.21 395.19 41482.55 88888.00 2024-05-11 03:38:30.000 132 22287.35 395.14 41482.56 47474.91 2024-05-11 03:38:31.000 132 22287.50 395.06 41482.60 88888.00 2024-05-11 03:38:32.000 132 22287.62 395.02 41482.61 88888.00 2024-05-11 03:38:33.000 132 22287.74 395.02 41482.62 88888.00 2024-05-11 03:38:34.000 132 22287.87 395.03 41482.65 88888.00 2024-05-11 03:38:35.000 132 22287.94 395.03 41482.66 47475.21 2024-05-11 03:38:36.000 132 22287.98 394.99 41482.64 88888.00 2024-05-11 03:38:37.000 132 22288.06 394.91 41482.64 88888.00 2024-05-11 03:38:38.000 132 22288.17 394.88 41482.68 88888.00 2024-05-11 03:38:39.000 132 22288.28 394.88 41482.72 88888.00 2024-05-11 03:38:40.000 132 22288.35 394.89 41482.66 47475.41 2024-05-11 03:38:41.000 132 22288.40 394.90 41482.55 88888.00 2024-05-11 03:38:42.000 132 22288.45 394.89 41482.50 88888.00 2024-05-11 03:38:43.000 132 22288.52 394.84 41482.54 88888.00 2024-05-11 03:38:44.000 132 22288.57 394.73 41482.57 88888.00 2024-05-11 03:38:45.000 132 22288.65 394.64 41482.62 47475.76 2024-05-11 03:38:46.000 132 22288.73 394.61 41482.66 88888.00 2024-05-11 03:38:47.000 132 22288.82 394.65 41482.70 88888.00 2024-05-11 03:38:48.000 132 22288.94 394.68 41482.81 88888.00 2024-05-11 03:38:49.000 132 22289.03 394.64 41482.91 88888.00 2024-05-11 03:38:50.000 132 22289.09 394.56 41482.98 47476.02 2024-05-11 03:38:51.000 132 22289.22 394.52 41483.05 88888.00 2024-05-11 03:38:52.000 132 22289.36 394.45 41483.05 88888.00 2024-05-11 03:38:53.000 132 22289.47 394.34 41483.02 88888.00 2024-05-11 03:38:54.000 132 22289.60 394.29 41483.01 88888.00 2024-05-11 03:38:55.000 132 22289.74 394.25 41482.97 47476.35 2024-05-11 03:38:56.000 132 22289.86 394.19 41482.92 88888.00 2024-05-11 03:38:57.000 132 22290.00 394.16 41482.95 88888.00 2024-05-11 03:38:58.000 132 22290.11 394.13 41482.99 88888.00 2024-05-11 03:38:59.000 132 22290.16 394.09 41482.98 88888.00 2024-05-11 03:39:00.000 132 22290.22 394.08 41482.97 47476.70 2024-05-11 03:39:01.000 132 22290.37 394.05 41482.99 88888.00 2024-05-11 03:39:02.000 132 22290.55 393.97 41483.03 88888.00 2024-05-11 03:39:03.000 132 22290.68 393.90 41483.06 88888.00 2024-05-11 03:39:04.000 132 22290.79 393.83 41483.04 88888.00 2024-05-11 03:39:05.000 132 22290.86 393.73 41483.00 47476.97 2024-05-11 03:39:06.000 132 22290.92 393.65 41483.02 88888.00 2024-05-11 03:39:07.000 132 22291.02 393.62 41483.08 88888.00 2024-05-11 03:39:08.000 132 22291.14 393.55 41483.09 88888.00 2024-05-11 03:39:09.000 132 22291.23 393.49 41483.10 88888.00 2024-05-11 03:39:10.000 132 22291.28 393.44 41483.13 47477.27 2024-05-11 03:39:11.000 132 22291.32 393.37 41483.17 88888.00 2024-05-11 03:39:12.000 132 22291.39 393.31 41483.22 88888.00 2024-05-11 03:39:13.000 132 22291.50 393.29 41483.29 88888.00 2024-05-11 03:39:14.000 132 22291.58 393.23 41483.32 88888.00 2024-05-11 03:39:15.000 132 22291.61 393.14 41483.35 47477.52 2024-05-11 03:39:16.000 132 22291.64 393.05 41483.38 88888.00 2024-05-11 03:39:17.000 132 22291.70 392.97 41483.38 88888.00 2024-05-11 03:39:18.000 132 22291.77 392.91 41483.32 88888.00 2024-05-11 03:39:19.000 132 22291.81 392.88 41483.28 88888.00 2024-05-11 03:39:20.000 132 22291.84 392.81 41483.25 47477.77 2024-05-11 03:39:21.000 132 22291.87 392.72 41483.23 88888.00 2024-05-11 03:39:22.000 132 22291.90 392.59 41483.30 88888.00 2024-05-11 03:39:23.000 132 22291.97 392.46 41483.41 88888.00 2024-05-11 03:39:24.000 132 22292.04 392.38 41483.48 88888.00 2024-05-11 03:39:25.000 132 22292.12 392.35 41483.50 47477.97 2024-05-11 03:39:26.000 132 22292.19 392.26 41483.52 88888.00 2024-05-11 03:39:27.000 132 22292.21 392.14 41483.54 88888.00 2024-05-11 03:39:28.000 132 22292.21 392.02 41483.54 88888.00 2024-05-11 03:39:29.000 132 22292.22 391.94 41483.54 88888.00 2024-05-11 03:39:30.000 132 22292.21 391.86 41483.56 47478.07 2024-05-11 03:39:31.000 132 22292.17 391.74 41483.61 88888.00 2024-05-11 03:39:32.000 132 22292.18 391.59 41483.61 88888.00 2024-05-11 03:39:33.000 132 22292.17 391.47 41483.58 88888.00 2024-05-11 03:39:34.000 132 22292.15 391.38 41483.60 88888.00 2024-05-11 03:39:35.000 132 22292.14 391.29 41483.68 47478.04 2024-05-11 03:39:36.000 132 22292.10 391.26 41483.70 88888.00 2024-05-11 03:39:37.000 132 22292.01 391.24 41483.67 88888.00 2024-05-11 03:39:38.000 132 22291.89 391.17 41483.67 88888.00 2024-05-11 03:39:39.000 132 22291.79 391.10 41483.69 88888.00 2024-05-11 03:39:40.000 132 22291.70 391.02 41483.69 47477.97 2024-05-11 03:39:41.000 132 22291.62 390.95 41483.71 88888.00 2024-05-11 03:39:42.000 132 22291.54 390.90 41483.77 88888.00 2024-05-11 03:39:43.000 132 22291.44 390.88 41483.86 88888.00 2024-05-11 03:39:44.000 132 22291.38 390.88 41483.90 88888.00 2024-05-11 03:39:45.000 132 22291.35 390.89 41483.86 47477.89 2024-05-11 03:39:46.000 132 22291.33 390.85 41483.84 88888.00 2024-05-11 03:39:47.000 132 22291.32 390.72 41483.93 88888.00 2024-05-11 03:39:48.000 132 22291.32 390.60 41484.01 88888.00 2024-05-11 03:39:49.000 132 22291.31 390.59 41483.96 88888.00 2024-05-11 03:39:50.000 132 22291.23 390.67 41483.93 47477.82 2024-05-11 03:39:51.000 132 22291.15 390.74 41483.98 88888.00 2024-05-11 03:39:52.000 132 22291.14 390.74 41484.06 88888.00 2024-05-11 03:39:53.000 132 22291.15 390.64 41484.09 88888.00 2024-05-11 03:39:54.000 132 22291.16 390.54 41484.08 88888.00 2024-05-11 03:39:55.000 132 22291.15 390.52 41484.09 47477.78 2024-05-11 03:39:56.000 132 22291.14 390.56 41484.11 88888.00 2024-05-11 03:39:57.000 132 22291.16 390.61 41484.12 88888.00 2024-05-11 03:39:58.000 132 22291.22 390.65 41484.09 88888.00 2024-05-11 03:39:59.000 132 22291.26 390.66 41484.04 88888.00 2024-05-11 03:40:00.000 132 22291.28 390.64 41484.02 47477.84 2024-05-11 03:40:01.000 132 22291.32 390.64 41484.07 88888.00 2024-05-11 03:40:02.000 132 22291.35 390.68 41484.14 88888.00 2024-05-11 03:40:03.000 132 22291.38 390.69 41484.19 88888.00 2024-05-11 03:40:04.000 132 22291.40 390.67 41484.20 88888.00 2024-05-11 03:40:05.000 132 22291.40 390.66 41484.12 47477.92 2024-05-11 03:40:06.000 132 22291.41 390.67 41484.03 88888.00 2024-05-11 03:40:07.000 132 22291.44 390.69 41484.00 88888.00 2024-05-11 03:40:08.000 132 22291.47 390.71 41483.98 88888.00 2024-05-11 03:40:09.000 132 22291.49 390.74 41483.98 88888.00 2024-05-11 03:40:10.000 132 22291.54 390.79 41483.97 47477.96 2024-05-11 03:40:11.000 132 22291.61 390.86 41483.97 88888.00 2024-05-11 03:40:12.000 132 22291.67 390.89 41483.97 88888.00 2024-05-11 03:40:13.000 132 22291.70 390.90 41483.94 88888.00 2024-05-11 03:40:14.000 132 22291.76 390.95 41483.89 88888.00 2024-05-11 03:40:15.000 132 22291.84 390.99 41483.88 47478.12 2024-05-11 03:40:16.000 132 22291.87 390.97 41483.85 88888.00 2024-05-11 03:40:17.000 132 22291.90 390.94 41483.80 88888.00 2024-05-11 03:40:18.000 132 22292.00 390.97 41483.78 88888.00 2024-05-11 03:40:19.000 132 22292.17 391.06 41483.82 88888.00 2024-05-11 03:40:20.000 132 22292.33 391.11 41483.88 47478.33 2024-05-11 03:40:21.000 132 22292.41 391.10 41483.89 88888.00 2024-05-11 03:40:22.000 132 22292.48 391.09 41483.89 88888.00 2024-05-11 03:40:23.000 132 22292.58 391.10 41483.91 88888.00 2024-05-11 03:40:24.000 132 22292.72 391.14 41483.91 88888.00 2024-05-11 03:40:25.000 132 22292.90 391.16 41483.88 47478.60 2024-05-11 03:40:26.000 132 22293.05 391.14 41483.89 88888.00 2024-05-11 03:40:27.000 132 22293.12 391.12 41483.92 88888.00 2024-05-11 03:40:28.000 132 22293.19 391.13 41483.96 88888.00 2024-05-11 03:40:29.000 132 22293.28 391.15 41483.96 88888.00 2024-05-11 03:40:30.000 132 22293.38 391.14 41483.92 47478.91 2024-05-11 03:40:31.000 132 22293.50 391.15 41483.84 88888.00 2024-05-11 03:40:32.000 132 22293.62 391.20 41483.81 88888.00 2024-05-11 03:40:33.000 132 22293.71 391.23 41483.82 88888.00 2024-05-11 03:40:34.000 132 22293.75 391.22 41483.82 88888.00 2024-05-11 03:40:35.000 132 22293.83 391.24 41483.86 47479.15 2024-05-11 03:40:36.000 132 22293.94 391.29 41483.93 88888.00 2024-05-11 03:40:37.000 132 22294.02 391.31 41483.99 88888.00 2024-05-11 03:40:38.000 132 22294.05 391.32 41484.02 88888.00 2024-05-11 03:40:39.000 132 22294.10 391.29 41484.01 88888.00 2024-05-11 03:40:40.000 132 22294.17 391.24 41484.00 47479.40 2024-05-11 03:40:41.000 132 22294.29 391.24 41484.04 88888.00 2024-05-11 03:40:42.000 132 22294.43 391.27 41484.06 88888.00 2024-05-11 03:40:43.000 132 22294.55 391.27 41484.04 88888.00 2024-05-11 03:40:44.000 132 22294.68 391.24 41484.06 88888.00 2024-05-11 03:40:45.000 132 22294.80 391.20 41484.15 47479.65 2024-05-11 03:40:46.000 132 22294.89 391.16 41484.20 88888.00 2024-05-11 03:40:47.000 132 22294.96 391.14 41484.20 88888.00 2024-05-11 03:40:48.000 132 22295.03 391.11 41484.18 88888.00 2024-05-11 03:40:49.000 132 22295.09 391.07 41484.15 88888.00 2024-05-11 03:40:50.000 132 22295.14 391.03 41484.14 47479.96 2024-05-11 03:40:51.000 132 22295.22 391.00 41484.15 88888.00 2024-05-11 03:40:52.000 132 22295.31 390.96 41484.14 88888.00 2024-05-11 03:40:53.000 132 22295.38 390.96 41484.15 88888.00 2024-05-11 03:40:54.000 132 22295.40 390.99 41484.19 88888.00 2024-05-11 03:40:55.000 132 22295.41 390.96 41484.25 47480.12 2024-05-11 03:40:56.000 132 22295.41 390.89 41484.29 88888.00 2024-05-11 03:40:57.000 132 22295.38 390.82 41484.28 88888.00 2024-05-11 03:40:58.000 132 22295.38 390.75 41484.30 88888.00 2024-05-11 03:40:59.000 132 22295.41 390.67 41484.37 88888.00 2024-05-11 03:41:00.000 132 22295.44 390.58 41484.44 47480.23 2024-05-11 03:41:01.000 132 22295.42 390.51 41484.47 88888.00 2024-05-11 03:41:02.000 132 22295.38 390.45 41484.47 88888.00 2024-05-11 03:41:03.000 132 22295.36 390.37 41484.48 88888.00 2024-05-11 03:41:04.000 132 22295.37 390.31 41484.52 88888.00 2024-05-11 03:41:05.000 132 22295.39 390.22 41484.57 47480.38 2024-05-11 03:41:06.000 132 22295.43 390.09 41484.59 88888.00 2024-05-11 03:41:07.000 132 22295.51 390.00 41484.60 88888.00 2024-05-11 03:41:08.000 132 22295.60 389.96 41484.62 88888.00 2024-05-11 03:41:09.000 132 22295.70 389.90 41484.63 88888.00 2024-05-11 03:41:10.000 132 22295.76 389.82 41484.66 47480.52 2024-05-11 03:41:11.000 132 22295.80 389.74 41484.68 88888.00 2024-05-11 03:41:12.000 132 22295.80 389.65 41484.65 88888.00 2024-05-11 03:41:13.000 132 22295.78 389.57 41484.57 88888.00 2024-05-11 03:41:14.000 132 22295.78 389.52 41484.47 88888.00 2024-05-11 03:41:15.000 132 22295.82 389.47 41484.43 47480.74 2024-05-11 03:41:16.000 132 22295.87 389.42 41484.48 88888.00 2024-05-11 03:41:17.000 132 22295.95 389.41 41484.54 88888.00 2024-05-11 03:41:18.000 132 22296.04 389.40 41484.56 88888.00 2024-05-11 03:41:19.000 132 22296.13 389.38 41484.57 88888.00 2024-05-11 03:41:20.000 132 22296.20 389.33 41484.60 47480.93 2024-05-11 03:41:21.000 132 22296.24 389.27 41484.59 88888.00 2024-05-11 03:41:22.000 132 22296.28 389.19 41484.59 88888.00 2024-05-11 03:41:23.000 132 22296.36 389.16 41484.64 88888.00 2024-05-11 03:41:24.000 132 22296.47 389.17 41484.68 88888.00 2024-05-11 03:41:25.000 132 22296.56 389.13 41484.68 47481.18 2024-05-11 03:41:26.000 132 22296.65 389.01 41484.71 88888.00 2024-05-11 03:41:27.000 132 22296.78 388.89 41484.77 88888.00 2024-05-11 03:41:28.000 132 22296.94 388.82 41484.84 88888.00 2024-05-11 03:41:29.000 132 22297.06 388.73 41484.92 88888.00 2024-05-11 03:41:30.000 132 22297.10 388.62 41484.93 47481.44 2024-05-11 03:41:31.000 132 22297.12 388.54 41484.88 88888.00 2024-05-11 03:41:32.000 132 22297.16 388.49 41484.85 88888.00 2024-05-11 03:41:33.000 132 22297.20 388.45 41484.82 88888.00 2024-05-11 03:41:34.000 132 22297.24 388.42 41484.81 88888.00 2024-05-11 03:41:35.000 132 22297.29 388.37 41484.86 47481.64 2024-05-11 03:41:36.000 132 22297.35 388.28 41484.95 88888.00 2024-05-11 03:41:37.000 132 22297.43 388.17 41485.02 88888.00 2024-05-11 03:41:38.000 132 22297.52 388.07 41485.02 88888.00 2024-05-11 03:41:39.000 132 22297.59 388.00 41484.99 88888.00 2024-05-11 03:41:40.000 132 22297.67 387.94 41484.99 47481.93 2024-05-11 03:41:41.000 132 22297.78 387.87 41484.96 88888.00 2024-05-11 03:41:42.000 132 22297.90 387.76 41484.88 88888.00 2024-05-11 03:41:43.000 132 22298.00 387.68 41484.88 88888.00 2024-05-11 03:41:44.000 132 22298.09 387.63 41484.96 88888.00 2024-05-11 03:41:45.000 132 22298.19 387.56 41485.00 47482.22 2024-05-11 03:41:46.000 132 22298.32 387.45 41485.02 88888.00 2024-05-11 03:41:47.000 132 22298.45 387.34 41485.06 88888.00 2024-05-11 03:41:48.000 132 22298.50 387.23 41485.11 88888.00 2024-05-11 03:41:49.000 132 22298.51 387.06 41485.11 88888.00 2024-05-11 03:41:50.000 132 22298.55 386.86 41485.10 47482.46 2024-05-11 03:41:51.000 132 22298.62 386.73 41485.14 88888.00 2024-05-11 03:41:52.000 132 22298.69 386.64 41485.23 88888.00 2024-05-11 03:41:53.000 132 22298.72 386.51 41485.34 88888.00 2024-05-11 03:41:54.000 132 22298.73 386.36 41485.42 88888.00 2024-05-11 03:41:55.000 132 22298.75 386.22 41485.45 47482.60 2024-05-11 03:41:56.000 132 22298.78 386.08 41485.36 88888.00 2024-05-11 03:41:57.000 132 22298.81 385.94 41485.24 88888.00 2024-05-11 03:41:58.000 132 22298.83 385.87 41485.23 88888.00 2024-05-11 03:41:59.000 132 22298.82 385.82 41485.33 88888.00 2024-05-11 03:42:00.000 132 22298.77 385.72 41485.41 47482.64 2024-05-11 03:42:01.000 132 22298.68 385.59 41485.41 88888.00 2024-05-11 03:42:02.000 132 22298.56 385.52 41485.40 88888.00 2024-05-11 03:42:03.000 132 22298.45 385.45 41485.42 88888.00 2024-05-11 03:42:04.000 132 22298.38 385.36 41485.43 88888.00 2024-05-11 03:42:05.000 132 22298.31 385.29 41485.42 47482.51 2024-05-11 03:42:06.000 132 22298.23 385.25 41485.40 88888.00 2024-05-11 03:42:07.000 132 22298.19 385.24 41485.43 88888.00 2024-05-11 03:42:08.000 132 22298.16 385.26 41485.52 88888.00 2024-05-11 03:42:09.000 132 22298.12 385.25 41485.64 88888.00 2024-05-11 03:42:10.000 132 22298.08 385.20 41485.71 47482.44 2024-05-11 03:42:11.000 132 22298.03 385.16 41485.64 88888.00 2024-05-11 03:42:12.000 132 22297.93 385.12 41485.47 88888.00 2024-05-11 03:42:13.000 132 22297.82 385.07 41485.29 88888.00 2024-05-11 03:42:14.000 132 22297.77 385.07 41485.26 88888.00 2024-05-11 03:42:15.000 132 22297.77 385.12 41485.40 47482.32 2024-05-11 03:42:16.000 132 22297.73 385.14 41485.57 88888.00 2024-05-11 03:42:17.000 132 22297.67 385.13 41485.65 88888.00 2024-05-11 03:42:18.000 132 22297.65 385.09 41485.60 88888.00 2024-05-11 03:42:19.000 132 22297.63 385.04 41485.50 88888.00 2024-05-11 03:42:20.000 132 22297.60 385.05 41485.47 47482.22 2024-05-11 03:42:21.000 132 22297.55 385.06 41485.46 88888.00 2024-05-11 03:42:22.000 132 22297.51 385.06 41485.47 88888.00 2024-05-11 03:42:23.000 132 22297.53 385.10 41485.53 88888.00 2024-05-11 03:42:24.000 132 22297.56 385.18 41485.57 88888.00 2024-05-11 03:42:25.000 132 22297.53 385.21 41485.53 47482.19 2024-05-11 03:42:26.000 132 22297.50 385.20 41485.49 88888.00 2024-05-11 03:42:27.000 132 22297.50 385.23 41485.48 88888.00 2024-05-11 03:42:28.000 132 22297.48 385.27 41485.43 88888.00 2024-05-11 03:42:29.000 132 22297.46 385.32 41485.36 88888.00 2024-05-11 03:42:30.000 132 22297.48 385.36 41485.33 47482.10 2024-05-11 03:42:31.000 132 22297.51 385.45 41485.34 88888.00 2024-05-11 03:42:32.000 132 22297.47 385.55 41485.33 88888.00 2024-05-11 03:42:33.000 132 22297.42 385.62 41485.36 88888.00 2024-05-11 03:42:34.000 132 22297.43 385.68 41485.38 88888.00 2024-05-11 03:42:35.000 132 22297.49 385.70 41485.40 47482.13 2024-05-11 03:42:36.000 132 22297.55 385.66 41485.49 88888.00 2024-05-11 03:42:37.000 132 22297.56 385.69 41485.56 88888.00 2024-05-11 03:42:38.000 132 22297.54 385.79 41485.56 88888.00 2024-05-11 03:42:39.000 132 22297.54 385.85 41485.55 88888.00 2024-05-11 03:42:40.000 132 22297.52 385.83 41485.59 47482.11 2024-05-11 03:42:41.000 132 22297.49 385.85 41485.63 88888.00 2024-05-11 03:42:42.000 132 22297.47 385.95 41485.67 88888.00 2024-05-11 03:42:43.000 132 22297.45 386.01 41485.66 88888.00 2024-05-11 03:42:44.000 132 22297.46 386.01 41485.60 88888.00 2024-05-11 03:42:45.000 132 22297.49 386.02 41485.57 47482.11 2024-05-11 03:42:46.000 132 22297.49 386.04 41485.56 88888.00 2024-05-11 03:42:47.000 132 22297.47 386.05 41485.54 88888.00 2024-05-11 03:42:48.000 132 22297.47 386.07 41485.56 88888.00 2024-05-11 03:42:49.000 132 22297.49 386.15 41485.59 88888.00 2024-05-11 03:42:50.000 132 22297.52 386.21 41485.59 47482.12 2024-05-11 03:42:51.000 132 22297.56 386.20 41485.59 88888.00 2024-05-11 03:42:52.000 132 22297.57 386.18 41485.61 88888.00 2024-05-11 03:42:53.000 132 22297.57 386.25 41485.59 88888.00 2024-05-11 03:42:54.000 132 22297.58 386.36 41485.54 88888.00 2024-05-11 03:42:55.000 132 22297.56 386.43 41485.49 47482.10 2024-05-11 03:42:56.000 132 22297.49 386.49 41485.47 88888.00 2024-05-11 03:42:57.000 132 22297.42 386.57 41485.45 88888.00 2024-05-11 03:42:58.000 132 22297.39 386.66 41485.46 88888.00 2024-05-11 03:42:59.000 132 22297.35 386.71 41485.50 88888.00 2024-05-11 03:43:00.000 132 22297.29 386.75 41485.54 47482.06 2024-05-11 03:43:01.000 132 22297.25 386.79 41485.55 88888.00 2024-05-11 03:43:02.000 132 22297.20 386.83 41485.54 88888.00 2024-05-11 03:43:03.000 132 22297.13 386.90 41485.50 88888.00 2024-05-11 03:43:04.000 132 22297.09 386.95 41485.50 88888.00 2024-05-11 03:43:05.000 132 22297.09 386.98 41485.56 47482.02 2024-05-11 03:43:06.000 132 22297.07 387.02 41485.60 88888.00 2024-05-11 03:43:07.000 132 22297.04 387.09 41485.58 88888.00 2024-05-11 03:43:08.000 132 22297.02 387.18 41485.56 88888.00 2024-05-11 03:43:09.000 132 22297.02 387.27 41485.57 88888.00 2024-05-11 03:43:10.000 132 22297.03 387.32 41485.56 47482.01 2024-05-11 03:43:11.000 132 22297.04 387.30 41485.53 88888.00 2024-05-11 03:43:12.000 132 22297.06 387.30 41485.50 88888.00 2024-05-11 03:43:13.000 132 22297.08 387.40 41485.50 88888.00 2024-05-11 03:43:14.000 132 22297.15 387.58 41485.49 88888.00 2024-05-11 03:43:15.000 132 22297.24 387.73 41485.44 47482.06 2024-05-11 03:43:16.000 132 22297.35 387.83 41485.39 88888.00 2024-05-11 03:43:17.000 132 22297.49 387.94 41485.38 88888.00 2024-05-11 03:43:18.000 132 22297.64 388.07 41485.42 88888.00 2024-05-11 03:43:19.000 132 22297.80 388.23 41485.46 88888.00 2024-05-11 03:43:20.000 132 22297.94 388.36 41485.43 47482.32 2024-05-11 03:43:21.000 132 22298.06 388.42 41485.32 88888.00 2024-05-11 03:43:22.000 132 22298.18 388.51 41485.25 88888.00 2024-05-11 03:43:23.000 132 22298.33 388.64 41485.25 88888.00 2024-05-11 03:43:24.000 132 22298.49 388.74 41485.29 88888.00 2024-05-11 03:43:25.000 132 22298.65 388.76 41485.31 47482.67 2024-05-11 03:43:26.000 132 22298.77 388.73 41485.31 88888.00 2024-05-11 03:43:27.000 132 22298.86 388.76 41485.34 88888.00 2024-05-11 03:43:28.000 132 22298.98 388.86 41485.43 88888.00 2024-05-11 03:43:29.000 132 22299.12 388.91 41485.49 88888.00 2024-05-11 03:43:30.000 132 22299.24 388.87 41485.46 47482.98 2024-05-11 03:43:31.000 132 22299.31 388.84 41485.49 88888.00 2024-05-11 03:43:32.000 132 22299.34 388.81 41485.56 88888.00 2024-05-11 03:43:33.000 132 22299.37 388.78 41485.59 88888.00 2024-05-11 03:43:34.000 132 22299.41 388.79 41485.59 88888.00 2024-05-11 03:43:35.000 132 22299.42 388.76 41485.59 47483.24 2024-05-11 03:43:36.000 132 22299.42 388.71 41485.62 88888.00 2024-05-11 03:43:37.000 132 22299.43 388.65 41485.72 88888.00 2024-05-11 03:43:38.000 132 22299.45 388.59 41485.77 88888.00 2024-05-11 03:43:39.000 132 22299.49 388.55 41485.77 88888.00 2024-05-11 03:43:40.000 132 22299.53 388.53 41485.79 47483.35 2024-05-11 03:43:41.000 132 22299.50 388.46 41485.84 88888.00 2024-05-11 03:43:42.000 132 22299.45 388.38 41485.86 88888.00 2024-05-11 03:43:43.000 132 22299.44 388.36 41485.88 88888.00 2024-05-11 03:43:44.000 132 22299.47 388.35 41485.90 88888.00 2024-05-11 03:43:45.000 132 22299.48 388.31 41485.87 47483.45 2024-05-11 03:43:46.000 132 22299.48 388.27 41485.85 88888.00 2024-05-11 03:43:47.000 132 22299.47 388.29 41485.93 88888.00 2024-05-11 03:43:48.000 132 22299.49 388.37 41486.03 88888.00 2024-05-11 03:43:49.000 132 22299.53 388.39 41486.02 88888.00 2024-05-11 03:43:50.000 132 22299.56 388.33 41485.91 47483.55 2024-05-11 03:43:51.000 132 22299.55 388.25 41485.83 88888.00 2024-05-11 03:43:52.000 132 22299.55 388.16 41485.85 88888.00 2024-05-11 03:43:53.000 132 22299.58 388.10 41485.88 88888.00 2024-05-11 03:43:54.000 132 22299.63 388.10 41485.89 88888.00 2024-05-11 03:43:55.000 132 22299.67 388.09 41485.95 47483.70 2024-05-11 03:43:56.000 132 22299.69 388.01 41486.02 88888.00 2024-05-11 03:43:57.000 132 22299.72 387.87 41486.05 88888.00 2024-05-11 03:43:58.000 132 22299.77 387.75 41486.08 88888.00 2024-05-11 03:43:59.000 132 22299.82 387.68 41486.16 88888.00 2024-05-11 03:44:00.000 132 22299.86 387.64 41486.26 47483.90 2024-05-11 03:44:01.000 132 22299.89 387.60 41486.32 88888.00 2024-05-11 03:44:02.000 132 22299.94 387.53 41486.36 88888.00 2024-05-11 03:44:03.000 132 22300.02 387.47 41486.39 88888.00 2024-05-11 03:44:04.000 132 22300.06 387.40 41486.41 88888.00 2024-05-11 03:44:05.000 132 22300.06 387.27 41486.41 47484.06 2024-05-11 03:44:06.000 132 22300.07 387.09 41486.38 88888.00 2024-05-11 03:44:07.000 132 22300.12 386.97 41486.36 88888.00 2024-05-11 03:44:08.000 132 22300.18 386.90 41486.40 88888.00 2024-05-11 03:44:09.000 132 22300.24 386.83 41486.45 88888.00 2024-05-11 03:44:10.000 132 22300.31 386.74 41486.47 47484.25 2024-05-11 03:44:11.000 132 22300.40 386.63 41486.47 88888.00 2024-05-11 03:44:12.000 132 22300.50 386.52 41486.47 88888.00 2024-05-11 03:44:13.000 132 22300.57 386.44 41486.46 88888.00 2024-05-11 03:44:14.000 132 22300.63 386.41 41486.46 88888.00 2024-05-11 03:44:15.000 132 22300.67 386.37 41486.51 47484.41 2024-05-11 03:44:16.000 132 22300.66 386.28 41486.51 88888.00 2024-05-11 03:44:17.000 132 22300.63 386.17 41486.40 88888.00 2024-05-11 03:44:18.000 132 22300.66 386.11 41486.31 88888.00 2024-05-11 03:44:19.000 132 22300.72 386.07 41486.34 88888.00 2024-05-11 03:44:20.000 132 22300.77 386.02 41486.43 47484.50 2024-05-11 03:44:21.000 132 22300.81 385.91 41486.50 88888.00 2024-05-11 03:44:22.000 132 22300.84 385.81 41486.55 88888.00 2024-05-11 03:44:23.000 132 22300.83 385.73 41486.53 88888.00 2024-05-11 03:44:24.000 132 22300.82 385.65 41486.49 88888.00 2024-05-11 03:44:25.000 132 22300.85 385.56 41486.55 47484.60 2024-05-11 03:44:26.000 132 22300.87 385.51 41486.63 88888.00 2024-05-11 03:44:27.000 132 22300.85 385.44 41486.61 88888.00 2024-05-11 03:44:28.000 132 22300.84 385.37 41486.56 88888.00 2024-05-11 03:44:29.000 132 22300.85 385.33 41486.57 88888.00 2024-05-11 03:44:30.000 132 22300.88 385.29 41486.61 47484.68 2024-05-11 03:44:31.000 132 22300.89 385.23 41486.63 88888.00 2024-05-11 03:44:32.000 132 22300.90 385.14 41486.66 88888.00 2024-05-11 03:44:33.000 132 22300.90 385.05 41486.68 88888.00 2024-05-11 03:44:34.000 132 22300.88 384.94 41486.68 88888.00 2024-05-11 03:44:35.000 132 22300.84 384.80 41486.65 47484.72 2024-05-11 03:44:36.000 132 22300.81 384.64 41486.64 88888.00 2024-05-11 03:44:37.000 132 22300.77 384.50 41486.69 88888.00 2024-05-11 03:44:38.000 132 22300.73 384.42 41486.74 88888.00 2024-05-11 03:44:39.000 132 22300.69 384.37 41486.69 88888.00 2024-05-11 03:44:40.000 132 22300.68 384.29 41486.64 47484.76 2024-05-11 03:44:41.000 132 22300.65 384.15 41486.65 88888.00 2024-05-11 03:44:42.000 132 22300.61 384.00 41486.69 88888.00 2024-05-11 03:44:43.000 132 22300.62 383.90 41486.73 88888.00 2024-05-11 03:44:44.000 132 22300.67 383.81 41486.76 88888.00 2024-05-11 03:44:45.000 132 22300.68 383.68 41486.80 47484.78 2024-05-11 03:44:46.000 132 22300.68 383.59 41486.89 88888.00 2024-05-11 03:44:47.000 132 22300.72 383.52 41486.95 88888.00 2024-05-11 03:44:48.000 132 22300.74 383.45 41486.90 88888.00 2024-05-11 03:44:49.000 132 22300.68 383.39 41486.82 88888.00 2024-05-11 03:44:50.000 132 22300.60 383.32 41486.81 47484.74 2024-05-11 03:44:51.000 132 22300.57 383.25 41486.85 88888.00 2024-05-11 03:44:52.000 132 22300.54 383.21 41486.82 88888.00 2024-05-11 03:44:53.000 132 22300.47 383.20 41486.78 88888.00 2024-05-11 03:44:54.000 132 22300.40 383.17 41486.77 88888.00 2024-05-11 03:44:55.000 132 22300.37 383.12 41486.79 47484.66 2024-05-11 03:44:56.000 132 22300.34 383.07 41486.86 88888.00 2024-05-11 03:44:57.000 132 22300.28 383.02 41486.93 88888.00 2024-05-11 03:44:58.000 132 22300.20 382.99 41486.95 88888.00 2024-05-11 03:44:59.000 132 22300.16 382.98 41486.88 88888.00 2024-05-11 03:45:00.000 132 22300.15 382.93 41486.83 47484.58 2024-05-11 03:45:01.000 132 22300.16 382.84 41486.82 88888.00 2024-05-11 03:45:02.000 132 22300.12 382.79 41486.83 88888.00 2024-05-11 03:45:03.000 132 22300.10 382.80 41486.89 88888.00 2024-05-11 03:45:04.000 132 22300.12 382.78 41487.00 88888.00 2024-05-11 03:45:05.000 132 22300.12 382.69 41487.07 47484.52 2024-05-11 03:45:06.000 132 22300.07 382.58 41487.08 88888.00 2024-05-11 03:45:07.000 132 22300.04 382.51 41487.00 88888.00 2024-05-11 03:45:08.000 132 22300.02 382.45 41486.91 88888.00 2024-05-11 03:45:09.000 132 22300.00 382.40 41486.93 88888.00 2024-05-11 03:45:10.000 132 22300.01 382.35 41487.02 47484.59 2024-05-11 03:45:11.000 132 22300.03 382.28 41487.06 88888.00 2024-05-11 03:45:12.000 132 22300.08 382.20 41486.98 88888.00 2024-05-11 03:45:13.000 132 22300.15 382.13 41486.89 88888.00 2024-05-11 03:45:14.000 132 22300.23 382.09 41486.93 88888.00 2024-05-11 03:45:15.000 132 22300.25 382.01 41487.00 47484.68 2024-05-11 03:45:16.000 132 22300.20 381.89 41487.03 88888.00 2024-05-11 03:45:17.000 132 22300.16 381.80 41487.03 88888.00 2024-05-11 03:45:18.000 132 22300.15 381.70 41487.04 88888.00 2024-05-11 03:45:19.000 132 22300.18 381.55 41487.04 88888.00 2024-05-11 03:45:20.000 132 22300.23 381.40 41487.03 47484.71 2024-05-11 03:45:21.000 132 22300.22 381.29 41487.02 88888.00 2024-05-11 03:45:22.000 132 22300.15 381.21 41487.09 88888.00 2024-05-11 03:45:23.000 132 22300.06 381.12 41487.19 88888.00 2024-05-11 03:45:24.000 132 22300.01 381.03 41487.24 88888.00 2024-05-11 03:45:25.000 132 22299.97 380.91 41487.26 47484.60 2024-05-11 03:45:26.000 132 22299.85 380.80 41487.22 88888.00 2024-05-11 03:45:27.000 132 22299.72 380.74 41487.17 88888.00 2024-05-11 03:45:28.000 132 22299.65 380.68 41487.14 88888.00 2024-05-11 03:45:29.000 132 22299.60 380.53 41487.12 88888.00 2024-05-11 03:45:30.000 132 22299.53 380.36 41487.11 47484.48 2024-05-11 03:45:31.000 132 22299.47 380.22 41487.11 88888.00 2024-05-11 03:45:32.000 132 22299.43 380.15 41487.15 88888.00 2024-05-11 03:45:33.000 132 22299.40 380.11 41487.18 88888.00 2024-05-11 03:45:34.000 132 22299.40 380.05 41487.13 88888.00 2024-05-11 03:45:35.000 132 22299.39 380.01 41487.07 47484.36 2024-05-11 03:45:36.000 132 22299.34 379.98 41487.04 88888.00 2024-05-11 03:45:37.000 132 22299.26 379.95 41486.99 88888.00 2024-05-11 03:45:38.000 132 22299.20 379.94 41486.97 88888.00 2024-05-11 03:45:39.000 132 22299.21 379.92 41487.01 88888.00 2024-05-11 03:45:40.000 132 22299.25 379.83 41487.00 47484.28 2024-05-11 03:45:41.000 132 22299.24 379.76 41486.94 88888.00 2024-05-11 03:45:42.000 132 22299.20 379.81 41486.97 88888.00 2024-05-11 03:45:43.000 132 22299.10 379.88 41487.09 88888.00 2024-05-11 03:45:44.000 132 22298.92 379.87 41487.09 88888.00 2024-05-11 03:45:45.000 132 22298.77 379.82 41486.99 47484.06 2024-05-11 03:45:46.000 132 22298.68 379.76 41486.94 88888.00 2024-05-11 03:45:47.000 132 22298.55 379.68 41486.91 88888.00 2024-05-11 03:45:48.000 132 22298.37 379.61 41486.88 88888.00 2024-05-11 03:45:49.000 132 22298.21 379.55 41486.91 88888.00 2024-05-11 03:45:50.000 132 22298.08 379.49 41487.00 47483.80 2024-05-11 03:45:51.000 132 22297.98 379.46 41487.07 88888.00 2024-05-11 03:45:52.000 132 22297.85 379.44 41487.06 88888.00 2024-05-11 03:45:53.000 132 22297.72 379.45 41487.01 88888.00 2024-05-11 03:45:54.000 132 22297.62 379.52 41487.01 88888.00 2024-05-11 03:45:55.000 132 22297.54 379.57 41487.02 47483.43 2024-05-11 03:45:56.000 132 22297.46 379.60 41486.98 88888.00 2024-05-11 03:45:57.000 132 22297.38 379.63 41486.94 88888.00 2024-05-11 03:45:58.000 132 22297.33 379.68 41486.91 88888.00 2024-05-11 03:45:59.000 132 22297.25 379.79 41486.88 88888.00 2024-05-11 03:46:00.000 132 22297.15 379.92 41486.88 47483.16 2024-05-11 03:46:01.000 132 22297.05 379.98 41486.91 88888.00 2024-05-11 03:46:02.000 132 22296.98 380.00 41486.94 88888.00 2024-05-11 03:46:03.000 132 22296.90 380.04 41486.96 88888.00 2024-05-11 03:46:04.000 132 22296.79 380.08 41486.99 88888.00 2024-05-11 03:46:05.000 132 22296.67 380.08 41486.97 47482.99 2024-05-11 03:46:06.000 132 22296.60 380.05 41486.91 88888.00 2024-05-11 03:46:07.000 132 22296.59 380.06 41486.86 88888.00 2024-05-11 03:46:08.000 132 22296.57 380.11 41486.83 88888.00 2024-05-11 03:46:09.000 132 22296.50 380.15 41486.86 88888.00 2024-05-11 03:46:10.000 132 22296.41 380.21 41486.86 47482.79 2024-05-11 03:46:11.000 132 22296.34 380.26 41486.81 88888.00 2024-05-11 03:46:12.000 132 22296.27 380.26 41486.75 88888.00 2024-05-11 03:46:13.000 132 22296.24 380.29 41486.68 88888.00 2024-05-11 03:46:14.000 132 22296.26 380.38 41486.64 88888.00 2024-05-11 03:46:15.000 132 22296.26 380.44 41486.64 47482.65 2024-05-11 03:46:16.000 132 22296.22 380.50 41486.64 88888.00 2024-05-11 03:46:17.000 132 22296.21 380.60 41486.64 88888.00 2024-05-11 03:46:18.000 132 22296.25 380.70 41486.62 88888.00 2024-05-11 03:46:19.000 132 22296.28 380.75 41486.59 88888.00 2024-05-11 03:46:20.000 132 22296.31 380.80 41486.59 47482.56 2024-05-11 03:46:21.000 132 22296.32 380.86 41486.64 88888.00 2024-05-11 03:46:22.000 132 22296.36 380.90 41486.67 88888.00 2024-05-11 03:46:23.000 132 22296.43 380.96 41486.67 88888.00 2024-05-11 03:46:24.000 132 22296.53 381.05 41486.64 88888.00 2024-05-11 03:46:25.000 132 22296.60 381.10 41486.60 47482.64 2024-05-11 03:46:26.000 132 22296.60 381.13 41486.54 88888.00 2024-05-11 03:46:27.000 132 22296.61 381.19 41486.54 88888.00 2024-05-11 03:46:28.000 132 22296.65 381.28 41486.64 88888.00 2024-05-11 03:46:29.000 132 22296.69 381.40 41486.71 88888.00 2024-05-11 03:46:30.000 132 22296.72 381.51 41486.69 47482.73 2024-05-11 03:46:31.000 132 22296.77 381.60 41486.64 88888.00 2024-05-11 03:46:32.000 132 22296.84 381.65 41486.62 88888.00 2024-05-11 03:46:33.000 132 22296.89 381.69 41486.65 88888.00 2024-05-11 03:46:34.000 132 22296.90 381.69 41486.66 88888.00 2024-05-11 03:46:35.000 132 22296.93 381.66 41486.64 47482.85 2024-05-11 03:46:36.000 132 22296.99 381.65 41486.62 88888.00 2024-05-11 03:46:37.000 132 22297.02 381.70 41486.64 88888.00 2024-05-11 03:46:38.000 132 22297.03 381.81 41486.68 88888.00 2024-05-11 03:46:39.000 132 22297.07 381.89 41486.69 88888.00 2024-05-11 03:46:40.000 132 22297.12 381.92 41486.69 47482.98 2024-05-11 03:46:41.000 132 22297.17 381.92 41486.72 88888.00 2024-05-11 03:46:42.000 132 22297.22 381.95 41486.70 88888.00 2024-05-11 03:46:43.000 132 22297.28 382.03 41486.66 88888.00 2024-05-11 03:46:44.000 132 22297.38 382.10 41486.65 88888.00 2024-05-11 03:46:45.000 132 22297.49 382.07 41486.64 47483.14 2024-05-11 03:46:46.000 132 22297.55 382.02 41486.61 88888.00 2024-05-11 03:46:47.000 132 22297.57 381.99 41486.62 88888.00 2024-05-11 03:46:48.000 132 22297.65 381.95 41486.70 88888.00 2024-05-11 03:46:49.000 132 22297.78 381.90 41486.74 88888.00 2024-05-11 03:46:50.000 132 22297.89 381.86 41486.75 47483.37 2024-05-11 03:46:51.000 132 22297.94 381.84 41486.79 88888.00 2024-05-11 03:46:52.000 132 22297.94 381.87 41486.82 88888.00 2024-05-11 03:46:53.000 132 22297.90 381.87 41486.86 88888.00 2024-05-11 03:46:54.000 132 22297.80 381.81 41486.87 88888.00 2024-05-11 03:46:55.000 132 22297.72 381.74 41486.86 47483.43 2024-05-11 03:46:56.000 132 22297.71 381.70 41486.86 88888.00 2024-05-11 03:46:57.000 132 22297.70 381.69 41486.89 88888.00 2024-05-11 03:46:58.000 132 22297.69 381.64 41486.92 88888.00 2024-05-11 03:46:59.000 132 22297.69 381.58 41486.95 88888.00 2024-05-11 03:47:00.000 132 22297.66 381.48 41487.02 47483.48 2024-05-11 03:47:01.000 132 22297.61 381.38 41487.04 88888.00 2024-05-11 03:47:02.000 132 22297.56 381.34 41487.01 88888.00 2024-05-11 03:47:03.000 132 22297.51 381.39 41487.01 88888.00 2024-05-11 03:47:04.000 132 22297.47 381.48 41487.11 88888.00 2024-05-11 03:47:05.000 132 22297.42 381.49 41487.14 47483.40 2024-05-11 03:47:06.000 132 22297.34 381.45 41487.06 88888.00 2024-05-11 03:47:07.000 132 22297.26 381.39 41487.02 88888.00 2024-05-11 03:47:08.000 132 22297.23 381.34 41487.05 88888.00 2024-05-11 03:47:09.000 132 22297.19 381.32 41487.10 88888.00 2024-05-11 03:47:10.000 132 22297.11 381.31 41487.15 47483.43 2024-05-11 03:47:11.000 132 22297.02 381.29 41487.16 88888.00 2024-05-11 03:47:12.000 132 22296.99 381.24 41487.11 88888.00 2024-05-11 03:47:13.000 132 22297.04 381.15 41487.09 88888.00 2024-05-11 03:47:14.000 132 22297.14 381.04 41487.12 88888.00 2024-05-11 03:47:15.000 132 22297.21 380.93 41487.14 47483.47 2024-05-11 03:47:16.000 132 22297.20 380.86 41487.20 88888.00 2024-05-11 03:47:17.000 132 22297.16 380.80 41487.27 88888.00 2024-05-11 03:47:18.000 132 22297.16 380.72 41487.24 88888.00 2024-05-11 03:47:19.000 132 22297.19 380.62 41487.17 88888.00 2024-05-11 03:47:20.000 132 22297.21 380.52 41487.16 47483.59 2024-05-11 03:47:21.000 132 22297.28 380.43 41487.21 88888.00 2024-05-11 03:47:22.000 132 22297.35 380.33 41487.24 88888.00 2024-05-11 03:47:23.000 132 22297.37 380.20 41487.19 88888.00 2024-05-11 03:47:24.000 132 22297.37 380.10 41487.19 88888.00 2024-05-11 03:47:25.000 132 22297.37 380.05 41487.24 47483.63 2024-05-11 03:47:26.000 132 22297.34 380.01 41487.27 88888.00 2024-05-11 03:47:27.000 132 22297.27 379.95 41487.24 88888.00 2024-05-11 03:47:28.000 132 22297.22 379.88 41487.23 88888.00 2024-05-11 03:47:29.000 132 22297.20 379.83 41487.32 88888.00 2024-05-11 03:47:30.000 132 22297.18 379.77 41487.43 47483.60 2024-05-11 03:47:31.000 132 22297.10 379.70 41487.46 88888.00 2024-05-11 03:47:32.000 132 22296.99 379.62 41487.42 88888.00 2024-05-11 03:47:33.000 132 22296.89 379.58 41487.34 88888.00 2024-05-11 03:47:34.000 132 22296.84 379.54 41487.27 88888.00 2024-05-11 03:47:35.000 132 22296.80 379.45 41487.27 47483.54 2024-05-11 03:47:36.000 132 22296.74 379.32 41487.34 88888.00 2024-05-11 03:47:37.000 132 22296.69 379.26 41487.44 88888.00 2024-05-11 03:47:38.000 132 22296.66 379.28 41487.48 88888.00 2024-05-11 03:47:39.000 132 22296.62 379.31 41487.47 88888.00 2024-05-11 03:47:40.000 132 22296.54 379.26 41487.48 47483.41 2024-05-11 03:47:41.000 132 22296.44 379.22 41487.54 88888.00 2024-05-11 03:47:42.000 132 22296.42 379.23 41487.63 88888.00 2024-05-11 03:47:43.000 132 22296.42 379.19 41487.68 88888.00 2024-05-11 03:47:44.000 132 22296.36 379.09 41487.62 88888.00 2024-05-11 03:47:45.000 132 22296.27 379.01 41487.51 47483.30 2024-05-11 03:47:46.000 132 22296.22 379.01 41487.46 88888.00 2024-05-11 03:47:47.000 132 22296.23 379.02 41487.44 88888.00 2024-05-11 03:47:48.000 132 22296.25 379.06 41487.38 88888.00 2024-05-11 03:47:49.000 132 22296.28 379.13 41487.33 88888.00 2024-05-11 03:47:50.000 132 22296.31 379.18 41487.33 47483.19 2024-05-11 03:47:51.000 132 22296.27 379.21 41487.30 88888.00 2024-05-11 03:47:52.000 132 22296.19 379.28 41487.25 88888.00 2024-05-11 03:47:53.000 132 22296.17 379.41 41487.28 88888.00 2024-05-11 03:47:54.000 132 22296.17 379.52 41487.32 88888.00 2024-05-11 03:47:55.000 132 22296.19 379.62 41487.36 47483.11 2024-05-11 03:47:56.000 132 22296.22 379.69 41487.39 88888.00 2024-05-11 03:47:57.000 132 22296.23 379.71 41487.34 88888.00 2024-05-11 03:47:58.000 132 22296.28 379.75 41487.24 88888.00 2024-05-11 03:47:59.000 132 22296.35 379.86 41487.27 88888.00 2024-05-11 03:48:00.000 132 22296.40 379.97 41487.37 47483.17 2024-05-11 03:48:01.000 132 22296.40 380.02 41487.38 88888.00 2024-05-11 03:48:02.000 132 22296.45 380.09 41487.32 88888.00 2024-05-11 03:48:03.000 132 22296.60 380.22 41487.33 88888.00 2024-05-11 03:48:04.000 132 22296.76 380.34 41487.35 88888.00 2024-05-11 03:48:05.000 132 22296.87 380.39 41487.29 47483.30 2024-05-11 03:48:06.000 132 22296.92 380.43 41487.23 88888.00 2024-05-11 03:48:07.000 132 22296.95 380.50 41487.26 88888.00 2024-05-11 03:48:08.000 132 22296.98 380.54 41487.28 88888.00 2024-05-11 03:48:09.000 132 22296.98 380.54 41487.28 88888.00 2024-05-11 03:48:10.000 132 22296.99 380.52 41487.26 47483.40 2024-05-11 03:48:11.000 132 22297.06 380.54 41487.21 88888.00 2024-05-11 03:48:12.000 132 22297.14 380.63 41487.18 88888.00 2024-05-11 03:48:13.000 132 22297.16 380.75 41487.18 88888.00 2024-05-11 03:48:14.000 132 22297.17 380.84 41487.15 88888.00 2024-05-11 03:48:15.000 132 22297.23 380.92 41487.12 47483.43 2024-05-11 03:48:16.000 132 22297.26 381.00 41487.14 88888.00 2024-05-11 03:48:17.000 132 22297.21 381.06 41487.19 88888.00 2024-05-11 03:48:18.000 132 22297.16 381.10 41487.21 88888.00 2024-05-11 03:48:19.000 132 22297.17 381.14 41487.19 88888.00 2024-05-11 03:48:20.000 132 22297.21 381.21 41487.26 47483.52 2024-05-11 03:48:21.000 132 22297.22 381.26 41487.37 88888.00 2024-05-11 03:48:22.000 132 22297.21 381.29 41487.39 88888.00 2024-05-11 03:48:23.000 132 22297.23 381.32 41487.32 88888.00 2024-05-11 03:48:24.000 132 22297.26 381.37 41487.29 88888.00 2024-05-11 03:48:25.000 132 22297.28 381.43 41487.28 47483.55 2024-05-11 03:48:26.000 132 22297.25 381.49 41487.25 88888.00 2024-05-11 03:48:27.000 132 22297.25 381.55 41487.27 88888.00 2024-05-11 03:48:28.000 132 22297.28 381.61 41487.33 88888.00 2024-05-11 03:48:29.000 132 22297.32 381.65 41487.37 88888.00 2024-05-11 03:48:30.000 132 22297.37 381.65 41487.40 47483.68 2024-05-11 03:48:31.000 132 22297.42 381.65 41487.44 88888.00 2024-05-11 03:48:32.000 132 22297.48 381.72 41487.44 88888.00 2024-05-11 03:48:33.000 132 22297.55 381.82 41487.44 88888.00 2024-05-11 03:48:34.000 132 22297.59 381.91 41487.44 88888.00 2024-05-11 03:48:35.000 132 22297.62 381.96 41487.41 47483.75 2024-05-11 03:48:36.000 132 22297.60 381.95 41487.46 88888.00 2024-05-11 03:48:37.000 132 22297.52 381.93 41487.55 88888.00 2024-05-11 03:48:38.000 132 22297.43 381.90 41487.55 88888.00 2024-05-11 03:48:39.000 132 22297.38 381.90 41487.52 88888.00 2024-05-11 03:48:40.000 132 22297.33 381.89 41487.56 47483.79 2024-05-11 03:48:41.000 132 22297.24 381.86 41487.61 88888.00 2024-05-11 03:48:42.000 132 22297.13 381.83 41487.64 88888.00 2024-05-11 03:48:43.000 132 22297.03 381.86 41487.66 88888.00 2024-05-11 03:48:44.000 132 22296.91 381.93 41487.65 88888.00 2024-05-11 03:48:45.000 132 22296.75 381.95 41487.63 47483.61 2024-05-11 03:48:46.000 132 22296.60 381.94 41487.68 88888.00 2024-05-11 03:48:47.000 132 22296.47 381.92 41487.78 88888.00 2024-05-11 03:48:48.000 132 22296.32 381.91 41487.79 88888.00 2024-05-11 03:48:49.000 132 22296.21 381.96 41487.77 88888.00 2024-05-11 03:48:50.000 132 22296.16 381.99 41487.78 47483.45 2024-05-11 03:48:51.000 132 22296.11 381.94 41487.72 88888.00 2024-05-11 03:48:52.000 132 22296.02 381.96 41487.66 88888.00 2024-05-11 03:48:53.000 132 22295.94 382.12 41487.70 88888.00 2024-05-11 03:48:54.000 132 22295.84 382.24 41487.76 88888.00 2024-05-11 03:48:55.000 132 22295.68 382.27 41487.77 47483.28 2024-05-11 03:48:56.000 132 22295.53 382.30 41487.77 88888.00 2024-05-11 03:48:57.000 132 22295.44 382.32 41487.75 88888.00 2024-05-11 03:48:58.000 132 22295.44 382.35 41487.73 88888.00 2024-05-11 03:48:59.000 132 22295.42 382.42 41487.72 88888.00 2024-05-11 03:49:00.000 132 22295.33 382.51 41487.74 47483.08 2024-05-11 03:49:01.000 132 22295.23 382.58 41487.82 88888.00 2024-05-11 03:49:02.000 132 22295.18 382.64 41487.92 88888.00 2024-05-11 03:49:03.000 132 22295.13 382.69 41487.98 88888.00 2024-05-11 03:49:04.000 132 22295.06 382.77 41488.00 88888.00 2024-05-11 03:49:05.000 132 22294.97 382.83 41487.97 47482.92 2024-05-11 03:49:06.000 132 22294.85 382.83 41487.94 88888.00 2024-05-11 03:49:07.000 132 22294.74 382.86 41487.90 88888.00 2024-05-11 03:49:08.000 132 22294.70 382.96 41487.89 88888.00 2024-05-11 03:49:09.000 132 22294.75 383.11 41487.88 88888.00 2024-05-11 03:49:10.000 132 22294.76 383.26 41487.86 47482.80 2024-05-11 03:49:11.000 132 22294.66 383.40 41487.83 88888.00 2024-05-11 03:49:12.000 132 22294.57 383.51 41487.76 88888.00 2024-05-11 03:49:13.000 132 22294.59 383.59 41487.73 88888.00 2024-05-11 03:49:14.000 132 22294.66 383.66 41487.76 88888.00 2024-05-11 03:49:15.000 132 22294.68 383.73 41487.70 47482.74 2024-05-11 03:49:16.000 132 22294.67 383.79 41487.59 88888.00 2024-05-11 03:49:17.000 132 22294.74 383.87 41487.51 88888.00 2024-05-11 03:49:18.000 132 22294.84 383.97 41487.52 88888.00 2024-05-11 03:49:19.000 132 22294.91 384.05 41487.58 88888.00 2024-05-11 03:49:20.000 132 22294.95 384.15 41487.65 47482.86 2024-05-11 03:49:21.000 132 22294.94 384.25 41487.69 88888.00 2024-05-11 03:49:22.000 132 22294.94 384.30 41487.69 88888.00 2024-05-11 03:49:23.000 132 22294.99 384.32 41487.63 88888.00 2024-05-11 03:49:24.000 132 22295.02 384.40 41487.60 88888.00 2024-05-11 03:49:25.000 132 22295.04 384.54 41487.64 47482.94 2024-05-11 03:49:26.000 132 22295.06 384.66 41487.64 88888.00 2024-05-11 03:49:27.000 132 22295.09 384.76 41487.62 88888.00 2024-05-11 03:49:28.000 132 22295.05 384.81 41487.62 88888.00 2024-05-11 03:49:29.000 132 22294.97 384.83 41487.62 88888.00 2024-05-11 03:49:30.000 132 22294.96 384.85 41487.61 47482.94 2024-05-11 03:49:31.000 132 22295.01 384.90 41487.64 88888.00 2024-05-11 03:49:32.000 132 22295.02 384.95 41487.68 88888.00 2024-05-11 03:49:33.000 132 22294.99 384.97 41487.68 88888.00 2024-05-11 03:49:34.000 132 22295.04 384.96 41487.64 88888.00 2024-05-11 03:49:35.000 132 22295.10 384.93 41487.64 47482.97 2024-05-11 03:49:36.000 132 22295.12 384.90 41487.69 88888.00 2024-05-11 03:49:37.000 132 22295.11 384.90 41487.73 88888.00 2024-05-11 03:49:38.000 132 22295.12 384.92 41487.72 88888.00 2024-05-11 03:49:39.000 132 22295.16 384.94 41487.70 88888.00 2024-05-11 03:49:40.000 132 22295.19 385.00 41487.70 47483.06 2024-05-11 03:49:41.000 132 22295.18 385.04 41487.72 88888.00 2024-05-11 03:49:42.000 132 22295.18 385.07 41487.77 88888.00 2024-05-11 03:49:43.000 132 22295.18 385.15 41487.79 88888.00 2024-05-11 03:49:44.000 132 22295.16 385.24 41487.75 88888.00 2024-05-11 03:49:45.000 132 22295.13 385.24 41487.68 47483.11 2024-05-11 03:49:46.000 132 22295.11 385.22 41487.61 88888.00 2024-05-11 03:49:47.000 132 22295.12 385.25 41487.59 88888.00 2024-05-11 03:49:48.000 132 22295.16 385.32 41487.62 88888.00 2024-05-11 03:49:49.000 132 22295.22 385.36 41487.57 88888.00 2024-05-11 03:49:50.000 132 22295.30 385.35 41487.52 47483.21 2024-05-11 03:49:51.000 132 22295.42 385.37 41487.52 88888.00 2024-05-11 03:49:52.000 132 22295.50 385.44 41487.54 88888.00 2024-05-11 03:49:53.000 132 22295.48 385.52 41487.54 88888.00 2024-05-11 03:49:54.000 132 22295.44 385.58 41487.55 88888.00 2024-05-11 03:49:55.000 132 22295.41 385.63 41487.55 47483.27 2024-05-11 03:49:56.000 132 22295.37 385.67 41487.55 88888.00 2024-05-11 03:49:57.000 132 22295.34 385.75 41487.54 88888.00 2024-05-11 03:49:58.000 132 22295.31 385.86 41487.52 88888.00 2024-05-11 03:49:59.000 132 22295.28 385.92 41487.49 88888.00 2024-05-11 03:50:00.000 132 22295.32 385.90 41487.47 47483.25 2024-05-11 03:50:01.000 132 22295.33 385.88 41487.43 88888.00 2024-05-11 03:50:02.000 132 22295.30 385.92 41487.43 88888.00 2024-05-11 03:50:03.000 132 22295.27 385.99 41487.47 88888.00 2024-05-11 03:50:04.000 132 22295.29 386.06 41487.51 88888.00 2024-05-11 03:50:05.000 132 22295.33 386.15 41487.49 47483.27 2024-05-11 03:50:06.000 132 22295.32 386.23 41487.46 88888.00 2024-05-11 03:50:07.000 132 22295.28 386.29 41487.45 88888.00 2024-05-11 03:50:08.000 132 22295.24 386.38 41487.50 88888.00 2024-05-11 03:50:09.000 132 22295.17 386.49 41487.61 88888.00 2024-05-11 03:50:10.000 132 22295.08 386.60 41487.66 47483.18 2024-05-11 03:50:11.000 132 22295.00 386.67 41487.60 88888.00 2024-05-11 03:50:12.000 132 22294.94 386.71 41487.59 88888.00 2024-05-11 03:50:13.000 132 22294.95 386.81 41487.68 88888.00 2024-05-11 03:50:14.000 132 22294.99 386.94 41487.74 88888.00 2024-05-11 03:50:15.000 132 22295.00 387.04 41487.70 47483.12 2024-05-11 03:50:16.000 132 22294.99 387.11 41487.66 88888.00 2024-05-11 03:50:17.000 132 22295.01 387.19 41487.69 88888.00 2024-05-11 03:50:18.000 132 22295.05 387.29 41487.74 88888.00 2024-05-11 03:50:19.000 132 22295.09 387.34 41487.79 88888.00 2024-05-11 03:50:20.000 132 22295.12 387.31 41487.82 47483.21 2024-05-11 03:50:21.000 132 22295.15 387.28 41487.79 88888.00 2024-05-11 03:50:22.000 132 22295.18 387.32 41487.71 88888.00 2024-05-11 03:50:23.000 132 22295.20 387.42 41487.70 88888.00 2024-05-11 03:50:24.000 132 22295.27 387.51 41487.78 88888.00 2024-05-11 03:50:25.000 132 22295.35 387.50 41487.80 47483.31 2024-05-11 03:50:26.000 132 22295.37 387.40 41487.74 88888.00 2024-05-11 03:50:27.000 132 22295.35 387.37 41487.74 88888.00 2024-05-11 03:50:28.000 132 22295.34 387.43 41487.81 88888.00 2024-05-11 03:50:29.000 132 22295.32 387.50 41487.83 88888.00 2024-05-11 03:50:30.000 132 22295.30 387.56 41487.84 47483.36 2024-05-11 03:50:31.000 132 22295.27 387.60 41487.87 88888.00 2024-05-11 03:50:32.000 132 22295.27 387.60 41487.86 88888.00 2024-05-11 03:50:33.000 132 22295.31 387.59 41487.81 88888.00 2024-05-11 03:50:34.000 132 22295.30 387.62 41487.81 88888.00 2024-05-11 03:50:35.000 132 22295.27 387.69 41487.86 47483.43 2024-05-11 03:50:36.000 132 22295.24 387.71 41487.91 88888.00 2024-05-11 03:50:37.000 132 22295.24 387.65 41487.95 88888.00 2024-05-11 03:50:38.000 132 22295.26 387.57 41487.94 88888.00 2024-05-11 03:50:39.000 132 22295.29 387.52 41487.90 88888.00 2024-05-11 03:50:40.000 132 22295.34 387.50 41487.97 47483.55 2024-05-11 03:50:41.000 132 22295.46 387.47 41488.09 88888.00 2024-05-11 03:50:42.000 132 22295.58 387.42 41488.14 88888.00 2024-05-11 03:50:43.000 132 22295.67 387.39 41488.14 88888.00 2024-05-11 03:50:44.000 132 22295.77 387.40 41488.14 88888.00 2024-05-11 03:50:45.000 132 22295.84 387.38 41488.12 47483.75 2024-05-11 03:50:46.000 132 22295.87 387.31 41488.09 88888.00 2024-05-11 03:50:47.000 132 22295.89 387.24 41488.11 88888.00 2024-05-11 03:50:48.000 132 22295.94 387.24 41488.12 88888.00 2024-05-11 03:50:49.000 132 22296.00 387.24 41488.11 88888.00 2024-05-11 03:50:50.000 132 22296.04 387.16 41488.10 47483.92 2024-05-11 03:50:51.000 132 22296.09 387.00 41488.14 88888.00 2024-05-11 03:50:52.000 132 22296.14 386.86 41488.17 88888.00 2024-05-11 03:50:53.000 132 22296.17 386.82 41488.18 88888.00 2024-05-11 03:50:54.000 132 22296.18 386.82 41488.19 88888.00 2024-05-11 03:50:55.000 132 22296.19 386.80 41488.20 47484.05 2024-05-11 03:50:56.000 132 22296.21 386.76 41488.19 88888.00 2024-05-11 03:50:57.000 132 22296.23 386.71 41488.18 88888.00 2024-05-11 03:50:58.000 132 22296.24 386.70 41488.16 88888.00 2024-05-11 03:50:59.000 132 22296.23 386.75 41488.18 88888.00 2024-05-11 03:51:00.000 132 22296.23 386.76 41488.27 47484.08 2024-05-11 03:51:01.000 132 22296.24 386.69 41488.34 88888.00 2024-05-11 03:51:02.000 132 22296.25 386.61 41488.35 88888.00 2024-05-11 03:51:03.000 132 22296.25 386.60 41488.32 88888.00 2024-05-11 03:51:04.000 132 22296.27 386.62 41488.31 88888.00 2024-05-11 03:51:05.000 132 22296.31 386.60 41488.33 47484.14 2024-05-11 03:51:06.000 132 22296.33 386.52 41488.37 88888.00 2024-05-11 03:51:07.000 132 22296.34 386.48 41488.38 88888.00 2024-05-11 03:51:08.000 132 22296.36 386.48 41488.34 88888.00 2024-05-11 03:51:09.000 132 22296.39 386.44 41488.32 88888.00 2024-05-11 03:51:10.000 132 22296.42 386.34 41488.37 47484.25 2024-05-11 03:51:11.000 132 22296.44 386.22 41488.45 88888.00 2024-05-11 03:51:12.000 132 22296.41 386.15 41488.47 88888.00 2024-05-11 03:51:13.000 132 22296.35 386.11 41488.47 88888.00 2024-05-11 03:51:14.000 132 22296.34 386.07 41488.50 88888.00 2024-05-11 03:51:15.000 132 22296.35 385.99 41488.46 47484.37 2024-05-11 03:51:16.000 132 22296.37 385.86 41488.43 88888.00 2024-05-11 03:51:17.000 132 22296.36 385.74 41488.49 88888.00 2024-05-11 03:51:18.000 132 22296.39 385.66 41488.59 88888.00 2024-05-11 03:51:19.000 132 22296.44 385.58 41488.64 88888.00 2024-05-11 03:51:20.000 132 22296.48 385.53 41488.65 47484.35 2024-05-11 03:51:21.000 132 22296.45 385.52 41488.66 88888.00 2024-05-11 03:51:22.000 132 22296.42 385.45 41488.62 88888.00 2024-05-11 03:51:23.000 132 22296.43 385.36 41488.55 88888.00 2024-05-11 03:51:24.000 132 22296.44 385.32 41488.49 88888.00 2024-05-11 03:51:25.000 132 22296.40 385.34 41488.45 47484.34 2024-05-11 03:51:26.000 132 22296.33 385.34 41488.45 88888.00 2024-05-11 03:51:27.000 132 22296.30 385.30 41488.47 88888.00 2024-05-11 03:51:28.000 132 22296.30 385.27 41488.48 88888.00 2024-05-11 03:51:29.000 132 22296.28 385.30 41488.51 88888.00 2024-05-11 03:51:30.000 132 22296.26 385.34 41488.57 47484.37 2024-05-11 03:51:31.000 132 22296.28 385.32 41488.62 88888.00 2024-05-11 03:51:32.000 132 22296.32 385.27 41488.62 88888.00 2024-05-11 03:51:33.000 132 22296.35 385.24 41488.62 88888.00 2024-05-11 03:51:34.000 132 22296.39 385.20 41488.66 88888.00 2024-05-11 03:51:35.000 132 22296.48 385.12 41488.70 47484.50 2024-05-11 03:51:36.000 132 22296.55 385.05 41488.71 88888.00 2024-05-11 03:51:37.000 132 22296.58 385.02 41488.74 88888.00 2024-05-11 03:51:38.000 132 22296.62 384.97 41488.76 88888.00 2024-05-11 03:51:39.000 132 22296.65 384.91 41488.74 88888.00 2024-05-11 03:51:40.000 132 22296.63 384.87 41488.75 47484.62 2024-05-11 03:51:41.000 132 22296.65 384.80 41488.74 88888.00 2024-05-11 03:51:42.000 132 22296.72 384.72 41488.67 88888.00 2024-05-11 03:51:43.000 132 22296.79 384.68 41488.60 88888.00 2024-05-11 03:51:44.000 132 22296.78 384.67 41488.61 88888.00 2024-05-11 03:51:45.000 132 22296.71 384.61 41488.71 47484.68 2024-05-11 03:51:46.000 132 22296.63 384.50 41488.76 88888.00 2024-05-11 03:51:47.000 132 22296.58 384.43 41488.74 88888.00 2024-05-11 03:51:48.000 132 22296.62 384.45 41488.77 88888.00 2024-05-11 03:51:49.000 132 22296.69 384.47 41488.85 88888.00 2024-05-11 03:51:50.000 132 22296.73 384.39 41488.89 47484.69 2024-05-11 03:51:51.000 132 22296.72 384.27 41488.87 88888.00 2024-05-11 03:51:52.000 132 22296.68 384.17 41488.82 88888.00 2024-05-11 03:51:53.000 132 22296.64 384.14 41488.80 88888.00 2024-05-11 03:51:54.000 132 22296.57 384.13 41488.79 88888.00 2024-05-11 03:51:55.000 132 22296.47 384.05 41488.81 47484.69 2024-05-11 03:51:56.000 132 22296.41 383.93 41488.86 88888.00 2024-05-11 03:51:57.000 132 22296.43 383.85 41488.88 88888.00 2024-05-11 03:51:58.000 132 22296.46 383.80 41488.86 88888.00 2024-05-11 03:51:59.000 132 22296.50 383.77 41488.87 88888.00 2024-05-11 03:52:00.000 132 22296.56 383.73 41488.91 47484.75 2024-05-11 03:52:01.000 132 22296.54 383.70 41488.95 88888.00 2024-05-11 03:52:02.000 132 22296.53 383.70 41488.94 88888.00 2024-05-11 03:52:03.000 132 22296.63 383.68 41488.91 88888.00 2024-05-11 03:52:04.000 132 22296.78 383.64 41488.93 88888.00 2024-05-11 03:52:05.000 132 22296.87 383.58 41488.98 47484.89 2024-05-11 03:52:06.000 132 22296.90 383.48 41488.97 88888.00 2024-05-11 03:52:07.000 132 22296.92 383.38 41488.90 88888.00 2024-05-11 03:52:08.000 132 22296.97 383.37 41488.91 88888.00 2024-05-11 03:52:09.000 132 22297.05 383.40 41488.99 88888.00 2024-05-11 03:52:10.000 132 22297.08 383.39 41489.08 47485.01 2024-05-11 03:52:11.000 132 22297.08 383.32 41489.13 88888.00 2024-05-11 03:52:12.000 132 22297.13 383.24 41489.13 88888.00 2024-05-11 03:52:13.000 132 22297.18 383.17 41489.16 88888.00 2024-05-11 03:52:14.000 132 22297.19 383.14 41489.21 88888.00 2024-05-11 03:52:15.000 132 22297.19 383.07 41489.25 47485.11 2024-05-11 03:52:16.000 132 22297.21 382.92 41489.26 88888.00 2024-05-11 03:52:17.000 132 22297.28 382.77 41489.23 88888.00 2024-05-11 03:52:18.000 132 22297.37 382.67 41489.20 88888.00 2024-05-11 03:52:19.000 132 22297.43 382.57 41489.18 88888.00 2024-05-11 03:52:20.000 132 22297.45 382.46 41489.23 47485.28 2024-05-11 03:52:21.000 132 22297.42 382.34 41489.33 88888.00 2024-05-11 03:52:22.000 132 22297.37 382.20 41489.40 88888.00 2024-05-11 03:52:23.000 132 22297.36 382.07 41489.41 88888.00 2024-05-11 03:52:24.000 132 22297.42 381.98 41489.41 88888.00 2024-05-11 03:52:25.000 132 22297.44 381.87 41489.39 47485.33 2024-05-11 03:52:26.000 132 22297.44 381.76 41489.35 88888.00 2024-05-11 03:52:27.000 132 22297.43 381.67 41489.38 88888.00 2024-05-11 03:52:28.000 132 22297.45 381.58 41489.49 88888.00 2024-05-11 03:52:29.000 132 22297.47 381.54 41489.61 88888.00 2024-05-11 03:52:30.000 132 22297.45 381.51 41489.64 47485.41 2024-05-11 03:52:31.000 132 22297.38 381.42 41489.61 88888.00 2024-05-11 03:52:32.000 132 22297.34 381.32 41489.54 88888.00 2024-05-11 03:52:33.000 132 22297.34 381.30 41489.54 88888.00 2024-05-11 03:52:34.000 132 22297.31 381.31 41489.56 88888.00 2024-05-11 03:52:35.000 132 22297.29 381.25 41489.54 47485.45 2024-05-11 03:52:36.000 132 22297.36 381.09 41489.50 88888.00 2024-05-11 03:52:37.000 132 22297.46 380.92 41489.49 88888.00 2024-05-11 03:52:38.000 132 22297.50 380.80 41489.48 88888.00 2024-05-11 03:52:39.000 132 22297.52 380.71 41489.50 88888.00 2024-05-11 03:52:40.000 132 22297.58 380.59 41489.56 47485.60 2024-05-11 03:52:41.000 132 22297.64 380.44 41489.64 88888.00 2024-05-11 03:52:42.000 132 22297.65 380.30 41489.68 88888.00 2024-05-11 03:52:43.000 132 22297.65 380.15 41489.69 88888.00 2024-05-11 03:52:44.000 132 22297.70 379.99 41489.68 88888.00 2024-05-11 03:52:45.000 132 22297.81 379.84 41489.66 47485.78 2024-05-11 03:52:46.000 132 22297.89 379.69 41489.65 88888.00 2024-05-11 03:52:47.000 132 22297.95 379.59 41489.67 88888.00 2024-05-11 03:52:48.000 132 22298.04 379.52 41489.68 88888.00 2024-05-11 03:52:49.000 132 22298.11 379.42 41489.67 88888.00 2024-05-11 03:52:50.000 132 22298.08 379.25 41489.64 47485.88 2024-05-11 03:52:51.000 132 22298.01 379.04 41489.62 88888.00 2024-05-11 03:52:52.000 132 22297.96 378.88 41489.66 88888.00 2024-05-11 03:52:53.000 132 22297.93 378.80 41489.70 88888.00 2024-05-11 03:52:54.000 132 22297.91 378.73 41489.73 88888.00 2024-05-11 03:52:55.000 132 22297.92 378.62 41489.77 47485.92 2024-05-11 03:52:56.000 132 22297.94 378.46 41489.82 88888.00 2024-05-11 03:52:57.000 132 22297.97 378.33 41489.82 88888.00 2024-05-11 03:52:58.000 132 22297.95 378.24 41489.79 88888.00 2024-05-11 03:52:59.000 132 22297.92 378.19 41489.73 88888.00 2024-05-11 03:53:00.000 132 22297.92 378.16 41489.69 47485.93 2024-05-11 03:53:01.000 132 22297.92 378.10 41489.68 88888.00 2024-05-11 03:53:02.000 132 22297.93 378.01 41489.71 88888.00 2024-05-11 03:53:03.000 132 22297.97 377.90 41489.77 88888.00 2024-05-11 03:53:04.000 132 22298.03 377.82 41489.78 88888.00 2024-05-11 03:53:05.000 132 22298.12 377.75 41489.74 47486.08 2024-05-11 03:53:06.000 132 22298.22 377.65 41489.69 88888.00 2024-05-11 03:53:07.000 132 22298.30 377.55 41489.61 88888.00 2024-05-11 03:53:08.000 132 22298.34 377.42 41489.59 88888.00 2024-05-11 03:53:09.000 132 22298.40 377.31 41489.62 88888.00 2024-05-11 03:53:10.000 132 22298.46 377.24 41489.66 47486.21 2024-05-11 03:53:11.000 132 22298.53 377.20 41489.72 88888.00 2024-05-11 03:53:12.000 132 22298.60 377.12 41489.78 88888.00 2024-05-11 03:53:13.000 132 22298.64 377.03 41489.79 88888.00 2024-05-11 03:53:14.000 132 22298.61 376.92 41489.77 88888.00 2024-05-11 03:53:15.000 132 22298.53 376.78 41489.75 47486.30 2024-05-11 03:53:16.000 132 22298.47 376.63 41489.73 88888.00 2024-05-11 03:53:17.000 132 22298.47 376.56 41489.73 88888.00 2024-05-11 03:53:18.000 132 22298.53 376.54 41489.72 88888.00 2024-05-11 03:53:19.000 132 22298.58 376.47 41489.72 88888.00 2024-05-11 03:53:20.000 132 22298.64 376.33 41489.77 47486.39 2024-05-11 03:53:21.000 132 22298.69 376.21 41489.84 88888.00 2024-05-11 03:53:22.000 132 22298.71 376.12 41489.89 88888.00 2024-05-11 03:53:23.000 132 22298.69 375.99 41489.94 88888.00 2024-05-11 03:53:24.000 132 22298.69 375.79 41489.97 88888.00 2024-05-11 03:53:25.000 132 22298.72 375.59 41489.96 47486.53 2024-05-11 03:53:26.000 132 22298.81 375.49 41489.95 88888.00 2024-05-11 03:53:27.000 132 22298.94 375.47 41489.94 88888.00 2024-05-11 03:53:28.000 132 22299.00 375.45 41489.88 88888.00 2024-05-11 03:53:29.000 132 22299.00 375.39 41489.84 88888.00 2024-05-11 03:53:30.000 132 22298.98 375.28 41489.86 47486.62 2024-05-11 03:53:31.000 132 22299.00 375.16 41489.91 88888.00 2024-05-11 03:53:32.000 132 22299.06 375.06 41489.98 88888.00 2024-05-11 03:53:33.000 132 22299.12 374.95 41489.99 88888.00 2024-05-11 03:53:34.000 132 22299.16 374.84 41489.94 88888.00 2024-05-11 03:53:35.000 132 22299.19 374.74 41489.89 47486.76 2024-05-11 03:53:36.000 132 22299.20 374.62 41489.87 88888.00 2024-05-11 03:53:37.000 132 22299.16 374.49 41489.86 88888.00 2024-05-11 03:53:38.000 132 22299.11 374.42 41489.88 88888.00 2024-05-11 03:53:39.000 132 22299.07 374.33 41489.96 88888.00 2024-05-11 03:53:40.000 132 22299.07 374.17 41490.03 47486.76 2024-05-11 03:53:41.000 132 22299.06 373.98 41490.06 88888.00 2024-05-11 03:53:42.000 132 22299.05 373.83 41490.09 88888.00 2024-05-11 03:53:43.000 132 22299.06 373.73 41490.15 88888.00 2024-05-11 03:53:44.000 132 22299.09 373.64 41490.19 88888.00 2024-05-11 03:53:45.000 132 22299.08 373.56 41490.18 47486.82 2024-05-11 03:53:46.000 132 22299.06 373.47 41490.12 88888.00 2024-05-11 03:53:47.000 132 22299.10 373.38 41490.07 88888.00 2024-05-11 03:53:48.000 132 22299.14 373.30 41490.07 88888.00 2024-05-11 03:53:49.000 132 22299.17 373.21 41490.06 88888.00 2024-05-11 03:53:50.000 132 22299.20 373.10 41490.03 47486.91 2024-05-11 03:53:51.000 132 22299.25 372.97 41489.99 88888.00 2024-05-11 03:53:52.000 132 22299.32 372.88 41490.02 88888.00 2024-05-11 03:53:53.000 132 22299.43 372.83 41490.11 88888.00 2024-05-11 03:53:54.000 132 22299.53 372.80 41490.18 88888.00 2024-05-11 03:53:55.000 132 22299.58 372.73 41490.13 47486.98 2024-05-11 03:53:56.000 132 22299.63 372.62 41490.09 88888.00 2024-05-11 03:53:57.000 132 22299.67 372.47 41490.11 88888.00 2024-05-11 03:53:58.000 132 22299.72 372.34 41490.14 88888.00 2024-05-11 03:53:59.000 132 22299.80 372.25 41490.15 88888.00 2024-05-11 03:54:00.000 132 22299.91 372.13 41490.19 47487.22 2024-05-11 03:54:01.000 132 22300.02 372.00 41490.25 88888.00 2024-05-11 03:54:02.000 132 22300.13 371.93 41490.27 88888.00 2024-05-11 03:54:03.000 132 22300.26 371.93 41490.26 88888.00 2024-05-11 03:54:04.000 132 22300.39 371.90 41490.19 88888.00 2024-05-11 03:54:05.000 132 22300.53 371.79 41490.11 47487.52 2024-05-11 03:54:06.000 132 22300.71 371.60 41490.08 88888.00 2024-05-11 03:54:07.000 132 22300.84 371.40 41490.07 88888.00 2024-05-11 03:54:08.000 132 22300.89 371.27 41490.06 88888.00 2024-05-11 03:54:09.000 132 22300.93 371.14 41490.10 88888.00 2024-05-11 03:54:10.000 132 22301.05 370.94 41490.17 47487.83 2024-05-11 03:54:11.000 132 22301.22 370.71 41490.20 88888.00 2024-05-11 03:54:12.000 132 22301.38 370.52 41490.19 88888.00 2024-05-11 03:54:13.000 132 22301.49 370.35 41490.22 88888.00 2024-05-11 03:54:14.000 132 22301.65 370.22 41490.29 88888.00 2024-05-11 03:54:15.000 132 22301.84 370.09 41490.33 47488.14 2024-05-11 03:54:16.000 132 22301.91 369.89 41490.30 88888.00 2024-05-11 03:54:17.000 132 22301.90 369.68 41490.27 88888.00 2024-05-11 03:54:18.000 132 22301.90 369.55 41490.27 88888.00 2024-05-11 03:54:19.000 132 22301.92 369.45 41490.31 88888.00 2024-05-11 03:54:20.000 132 22301.97 369.31 41490.37 47488.30 2024-05-11 03:54:21.000 132 22302.01 369.15 41490.43 88888.00 2024-05-11 03:54:22.000 132 22302.03 368.99 41490.45 88888.00 2024-05-11 03:54:23.000 132 22302.07 368.82 41490.47 88888.00 2024-05-11 03:54:24.000 132 22302.15 368.64 41490.48 88888.00 2024-05-11 03:54:25.000 132 22302.21 368.50 41490.48 47488.50 2024-05-11 03:54:26.000 132 22302.24 368.35 41490.44 88888.00 2024-05-11 03:54:27.000 132 22302.28 368.16 41490.41 88888.00 2024-05-11 03:54:28.000 132 22302.39 368.02 41490.45 88888.00 2024-05-11 03:54:29.000 132 22302.52 367.94 41490.50 88888.00 2024-05-11 03:54:30.000 132 22302.64 367.81 41490.52 47488.71 2024-05-11 03:54:31.000 132 22302.74 367.65 41490.52 88888.00 2024-05-11 03:54:32.000 132 22302.82 367.49 41490.56 88888.00 2024-05-11 03:54:33.000 132 22302.87 367.36 41490.57 88888.00 2024-05-11 03:54:34.000 132 22302.88 367.22 41490.54 88888.00 2024-05-11 03:54:35.000 132 22302.89 367.12 41490.52 47488.90 2024-05-11 03:54:36.000 132 22302.88 367.05 41490.54 88888.00 2024-05-11 03:54:37.000 132 22302.81 366.95 41490.60 88888.00 2024-05-11 03:54:38.000 132 22302.72 366.80 41490.68 88888.00 2024-05-11 03:54:39.000 132 22302.71 366.68 41490.71 88888.00 2024-05-11 03:54:40.000 132 22302.75 366.54 41490.67 47488.95 2024-05-11 03:54:41.000 132 22302.76 366.36 41490.64 88888.00 2024-05-11 03:54:42.000 132 22302.74 366.17 41490.67 88888.00 2024-05-11 03:54:43.000 132 22302.72 366.03 41490.69 88888.00 2024-05-11 03:54:44.000 132 22302.72 365.89 41490.71 88888.00 2024-05-11 03:54:45.000 132 22302.74 365.76 41490.73 47489.00 2024-05-11 03:54:46.000 132 22302.77 365.65 41490.73 88888.00 2024-05-11 03:54:47.000 132 22302.80 365.56 41490.75 88888.00 2024-05-11 03:54:48.000 132 22302.83 365.49 41490.79 88888.00 2024-05-11 03:54:49.000 132 22302.89 365.47 41490.83 88888.00 2024-05-11 03:54:50.000 132 22302.95 365.41 41490.89 47489.05 2024-05-11 03:54:51.000 132 22302.94 365.29 41490.97 88888.00 2024-05-11 03:54:52.000 132 22302.92 365.15 41491.00 88888.00 2024-05-11 03:54:53.000 132 22302.95 365.02 41490.96 88888.00 2024-05-11 03:54:54.000 132 22303.00 364.95 41490.94 88888.00 2024-05-11 03:54:55.000 132 22303.00 364.88 41490.94 47489.12 2024-05-11 03:54:56.000 132 22302.97 364.76 41490.95 88888.00 2024-05-11 03:54:57.000 132 22302.99 364.67 41490.95 88888.00 2024-05-11 03:54:58.000 132 22303.03 364.59 41490.96 88888.00 2024-05-11 03:54:59.000 132 22303.06 364.48 41491.00 88888.00 2024-05-11 03:55:00.000 132 22303.09 364.35 41491.05 47489.19 2024-05-11 03:55:01.000 132 22303.08 364.24 41491.01 88888.00 2024-05-11 03:55:02.000 132 22303.06 364.13 41490.94 88888.00 2024-05-11 03:55:03.000 132 22303.10 364.07 41490.91 88888.00 2024-05-11 03:55:04.000 132 22303.17 364.04 41490.94 88888.00 2024-05-11 03:55:05.000 132 22303.20 363.98 41490.95 47489.27 2024-05-11 03:55:06.000 132 22303.21 363.86 41490.90 88888.00 2024-05-11 03:55:07.000 132 22303.21 363.74 41490.77 88888.00 2024-05-11 03:55:08.000 132 22303.22 363.68 41490.68 88888.00 2024-05-11 03:55:09.000 132 22303.26 363.63 41490.69 88888.00 2024-05-11 03:55:10.000 132 22303.34 363.54 41490.74 47489.46 2024-05-11 03:55:11.000 132 22303.44 363.42 41490.76 88888.00 2024-05-11 03:55:12.000 132 22303.52 363.32 41490.77 88888.00 2024-05-11 03:55:13.000 132 22303.57 363.25 41490.81 88888.00 2024-05-11 03:55:14.000 132 22303.64 363.21 41490.82 88888.00 2024-05-11 03:55:15.000 132 22303.76 363.19 41490.81 47489.57 2024-05-11 03:55:16.000 132 22303.88 363.18 41490.83 88888.00 2024-05-11 03:55:17.000 132 22303.95 363.12 41490.86 88888.00 2024-05-11 03:55:18.000 132 22304.02 363.05 41490.87 88888.00 2024-05-11 03:55:19.000 132 22304.12 362.96 41490.88 88888.00 2024-05-11 03:55:20.000 132 22304.19 362.88 41490.89 47489.72 2024-05-11 03:55:21.000 132 22304.25 362.84 41490.89 88888.00 2024-05-11 03:55:22.000 132 22304.35 362.82 41490.88 88888.00 2024-05-11 03:55:23.000 132 22304.45 362.74 41490.85 88888.00 2024-05-11 03:55:24.000 132 22304.47 362.63 41490.82 88888.00 2024-05-11 03:55:25.000 132 22304.47 362.54 41490.85 47489.88 2024-05-11 03:55:26.000 132 22304.51 362.43 41490.87 88888.00 2024-05-11 03:55:27.000 132 22304.56 362.30 41490.87 88888.00 2024-05-11 03:55:28.000 132 22304.60 362.19 41490.88 88888.00 2024-05-11 03:55:29.000 132 22304.60 362.07 41490.92 88888.00 2024-05-11 03:55:30.000 132 22304.59 361.96 41490.98 47490.04 2024-05-11 03:55:31.000 132 22304.58 361.90 41491.06 88888.00 2024-05-11 03:55:32.000 132 22304.64 361.81 41491.12 88888.00 2024-05-11 03:55:33.000 132 22304.69 361.67 41491.16 88888.00 2024-05-11 03:55:34.000 132 22304.65 361.54 41491.13 88888.00 2024-05-11 03:55:35.000 132 22304.57 361.48 41491.06 47490.06 2024-05-11 03:55:36.000 132 22304.51 361.45 41491.04 88888.00 2024-05-11 03:55:37.000 132 22304.50 361.40 41491.11 88888.00 2024-05-11 03:55:38.000 132 22304.50 361.38 41491.15 88888.00 2024-05-11 03:55:39.000 132 22304.46 361.39 41491.14 88888.00 2024-05-11 03:55:40.000 132 22304.38 361.39 41491.10 47489.98 2024-05-11 03:55:41.000 132 22304.31 361.35 41491.07 88888.00 2024-05-11 03:55:42.000 132 22304.26 361.30 41491.09 88888.00 2024-05-11 03:55:43.000 132 22304.21 361.27 41491.13 88888.00 2024-05-11 03:55:44.000 132 22304.16 361.29 41491.16 88888.00 2024-05-11 03:55:45.000 132 22304.12 361.33 41491.23 47489.90 2024-05-11 03:55:46.000 132 22304.08 361.29 41491.31 88888.00 2024-05-11 03:55:47.000 132 22304.05 361.15 41491.31 88888.00 2024-05-11 03:55:48.000 132 22304.01 361.04 41491.32 88888.00 2024-05-11 03:55:49.000 132 22303.95 361.00 41491.35 88888.00 2024-05-11 03:55:50.000 132 22303.89 360.93 41491.33 47489.87 2024-05-11 03:55:51.000 132 22303.81 360.84 41491.30 88888.00 2024-05-11 03:55:52.000 132 22303.71 360.83 41491.28 88888.00 2024-05-11 03:55:53.000 132 22303.67 360.89 41491.27 88888.00 2024-05-11 03:55:54.000 132 22303.70 360.89 41491.31 88888.00 2024-05-11 03:55:55.000 132 22303.71 360.80 41491.36 47489.84 2024-05-11 03:55:56.000 132 22303.69 360.66 41491.40 88888.00 2024-05-11 03:55:57.000 132 22303.65 360.57 41491.39 88888.00 2024-05-11 03:55:58.000 132 22303.58 360.53 41491.34 88888.00 2024-05-11 03:55:59.000 132 22303.50 360.51 41491.30 88888.00 2024-05-11 03:56:00.000 132 22303.39 360.48 41491.29 47489.66 2024-05-11 03:56:01.000 132 22303.24 360.43 41491.30 88888.00 2024-05-11 03:56:02.000 132 22303.14 360.36 41491.29 88888.00 2024-05-11 03:56:03.000 132 22303.11 360.33 41491.29 88888.00 2024-05-11 03:56:04.000 132 22303.11 360.33 41491.34 88888.00 2024-05-11 03:56:05.000 132 22303.12 360.30 41491.38 47489.59 2024-05-11 03:56:06.000 132 22303.12 360.19 41491.37 88888.00 2024-05-11 03:56:07.000 132 22303.10 360.09 41491.34 88888.00 2024-05-11 03:56:08.000 132 22303.10 360.07 41491.32 88888.00 2024-05-11 03:56:09.000 132 22303.10 360.13 41491.32 88888.00 2024-05-11 03:56:10.000 132 22303.04 360.21 41491.29 47489.49 2024-05-11 03:56:11.000 132 22302.98 360.24 41491.20 88888.00 2024-05-11 03:56:12.000 132 22303.02 360.23 41491.11 88888.00 2024-05-11 03:56:13.000 132 22303.10 360.29 41491.07 88888.00 2024-05-11 03:56:14.000 132 22303.17 360.42 41491.12 88888.00 2024-05-11 03:56:15.000 132 22303.22 360.52 41491.19 47489.58 2024-05-11 03:56:16.000 132 22303.26 360.54 41491.25 88888.00 2024-05-11 03:56:17.000 132 22303.31 360.52 41491.24 88888.00 2024-05-11 03:56:18.000 132 22303.37 360.50 41491.21 88888.00 2024-05-11 03:56:19.000 132 22303.41 360.51 41491.19 88888.00 2024-05-11 03:56:20.000 132 22303.41 360.51 41491.21 47489.68 2024-05-11 03:56:21.000 132 22303.39 360.49 41491.24 88888.00 2024-05-11 03:56:22.000 132 22303.36 360.51 41491.27 88888.00 2024-05-11 03:56:23.000 132 22303.35 360.58 41491.30 88888.00 2024-05-11 03:56:24.000 132 22303.38 360.60 41491.32 88888.00 2024-05-11 03:56:25.000 132 22303.43 360.57 41491.33 47489.67 2024-05-11 03:56:26.000 132 22303.44 360.51 41491.29 88888.00 2024-05-11 03:56:27.000 132 22303.40 360.53 41491.25 88888.00 2024-05-11 03:56:28.000 132 22303.40 360.65 41491.27 88888.00 2024-05-11 03:56:29.000 132 22303.41 360.71 41491.28 88888.00 2024-05-11 03:56:30.000 132 22303.39 360.68 41491.27 47489.64 2024-05-11 03:56:31.000 132 22303.32 360.65 41491.27 88888.00 2024-05-11 03:56:32.000 132 22303.24 360.67 41491.26 88888.00 2024-05-11 03:56:33.000 132 22303.18 360.70 41491.19 88888.00 2024-05-11 03:56:34.000 132 22303.13 360.76 41491.19 88888.00 2024-05-11 03:56:35.000 132 22303.09 360.80 41491.26 47489.63 2024-05-11 03:56:36.000 132 22303.05 360.85 41491.28 88888.00 2024-05-11 03:56:37.000 132 22303.09 360.90 41491.27 88888.00 2024-05-11 03:56:38.000 132 22303.21 360.96 41491.31 88888.00 2024-05-11 03:56:39.000 132 22303.26 361.06 41491.34 88888.00 2024-05-11 03:56:40.000 132 22303.21 361.15 41491.30 47489.66 2024-05-11 03:56:41.000 132 22303.21 361.20 41491.28 88888.00 2024-05-11 03:56:42.000 132 22303.26 361.28 41491.32 88888.00 2024-05-11 03:56:43.000 132 22303.31 361.36 41491.35 88888.00 2024-05-11 03:56:44.000 132 22303.33 361.39 41491.40 88888.00 2024-05-11 03:56:45.000 132 22303.34 361.42 41491.45 47489.68 2024-05-11 03:56:46.000 132 22303.33 361.49 41491.43 88888.00 2024-05-11 03:56:47.000 132 22303.31 361.56 41491.37 88888.00 2024-05-11 03:56:48.000 132 22303.30 361.60 41491.36 88888.00 2024-05-11 03:56:49.000 132 22303.30 361.64 41491.41 88888.00 2024-05-11 03:56:50.000 132 22303.30 361.68 41491.51 47489.72 2024-05-11 03:56:51.000 132 22303.30 361.69 41491.58 88888.00 2024-05-11 03:56:52.000 132 22303.31 361.73 41491.56 88888.00 2024-05-11 03:56:53.000 132 22303.30 361.80 41491.52 88888.00 2024-05-11 03:56:54.000 132 22303.30 361.85 41491.50 88888.00 2024-05-11 03:56:55.000 132 22303.28 361.83 41491.44 47489.74 2024-05-11 03:56:56.000 132 22303.23 361.80 41491.41 88888.00 2024-05-11 03:56:57.000 132 22303.19 361.85 41491.46 88888.00 2024-05-11 03:56:58.000 132 22303.16 361.98 41491.54 88888.00 2024-05-11 03:56:59.000 132 22303.14 362.11 41491.57 88888.00 2024-05-11 03:57:00.000 132 22303.14 362.15 41491.55 47489.70 2024-05-11 03:57:01.000 132 22303.13 362.14 41491.54 88888.00 2024-05-11 03:57:02.000 132 22303.09 362.17 41491.55 88888.00 2024-05-11 03:57:03.000 132 22303.04 362.21 41491.52 88888.00 2024-05-11 03:57:04.000 132 22303.03 362.27 41491.47 88888.00 2024-05-11 03:57:05.000 132 22303.08 362.37 41491.50 47489.72 2024-05-11 03:57:06.000 132 22303.15 362.49 41491.57 88888.00 2024-05-11 03:57:07.000 132 22303.20 362.57 41491.56 88888.00 2024-05-11 03:57:08.000 132 22303.26 362.62 41491.52 88888.00 2024-05-11 03:57:09.000 132 22303.30 362.67 41491.50 88888.00 2024-05-11 03:57:10.000 132 22303.29 362.72 41491.47 47489.78 2024-05-11 03:57:11.000 132 22303.31 362.81 41491.43 88888.00 2024-05-11 03:57:12.000 132 22303.37 362.94 41491.37 88888.00 2024-05-11 03:57:13.000 132 22303.41 363.05 41491.31 88888.00 2024-05-11 03:57:14.000 132 22303.42 363.12 41491.31 88888.00 2024-05-11 03:57:15.000 132 22303.46 363.17 41491.35 47489.80 2024-05-11 03:57:16.000 132 22303.47 363.21 41491.37 88888.00 2024-05-11 03:57:17.000 132 22303.48 363.30 41491.38 88888.00 2024-05-11 03:57:18.000 132 22303.52 363.44 41491.41 88888.00 2024-05-11 03:57:19.000 132 22303.60 363.55 41491.45 88888.00 2024-05-11 03:57:20.000 132 22303.65 363.58 41491.44 47489.88 2024-05-11 03:57:21.000 132 22303.70 363.65 41491.39 88888.00 2024-05-11 03:57:22.000 132 22303.80 363.81 41491.39 88888.00 2024-05-11 03:57:23.000 132 22303.87 363.96 41491.45 88888.00 2024-05-11 03:57:24.000 132 22303.90 364.05 41491.47 88888.00 2024-05-11 03:57:25.000 132 22303.96 364.10 41491.45 47490.11 2024-05-11 03:57:26.000 132 22304.00 364.15 41491.43 88888.00 2024-05-11 03:57:27.000 132 22304.02 364.24 41491.43 88888.00 2024-05-11 03:57:28.000 132 22304.09 364.35 41491.49 88888.00 2024-05-11 03:57:29.000 132 22304.17 364.43 41491.52 88888.00 2024-05-11 03:57:30.000 132 22304.24 364.48 41491.50 47490.34 2024-05-11 03:57:31.000 132 22304.32 364.52 41491.50 88888.00 2024-05-11 03:57:32.000 132 22304.36 364.55 41491.50 88888.00 2024-05-11 03:57:33.000 132 22304.36 364.55 41491.46 88888.00 2024-05-11 03:57:34.000 132 22304.41 364.55 41491.46 88888.00 2024-05-11 03:57:35.000 132 22304.50 364.58 41491.55 47490.51 2024-05-11 03:57:36.000 132 22304.57 364.57 41491.61 88888.00 2024-05-11 03:57:37.000 132 22304.60 364.50 41491.62 88888.00 2024-05-11 03:57:38.000 132 22304.60 364.49 41491.66 88888.00 2024-05-11 03:57:39.000 132 22304.59 364.54 41491.71 88888.00 2024-05-11 03:57:40.000 132 22304.58 364.62 41491.74 47490.59 2024-05-11 03:57:41.000 132 22304.55 364.66 41491.75 88888.00 2024-05-11 03:57:42.000 132 22304.48 364.65 41491.77 88888.00 2024-05-11 03:57:43.000 132 22304.38 364.65 41491.82 88888.00 2024-05-11 03:57:44.000 132 22304.33 364.61 41491.82 88888.00 2024-05-11 03:57:45.000 132 22304.28 364.51 41491.78 47490.61 2024-05-11 03:57:46.000 132 22304.23 364.45 41491.78 88888.00 2024-05-11 03:57:47.000 132 22304.23 364.48 41491.84 88888.00 2024-05-11 03:57:48.000 132 22304.26 364.54 41491.90 88888.00 2024-05-11 03:57:49.000 132 22304.29 364.61 41491.94 88888.00 2024-05-11 03:57:50.000 132 22304.30 364.65 41491.95 47490.62 2024-05-11 03:57:51.000 132 22304.26 364.65 41491.95 88888.00 2024-05-11 03:57:52.000 132 22304.24 364.64 41491.97 88888.00 2024-05-11 03:57:53.000 132 22304.27 364.63 41491.99 88888.00 2024-05-11 03:57:54.000 132 22304.30 364.65 41491.96 88888.00 2024-05-11 03:57:55.000 132 22304.29 364.67 41491.97 47490.70 2024-05-11 03:57:56.000 132 22304.28 364.65 41492.02 88888.00 2024-05-11 03:57:57.000 132 22304.29 364.62 41492.05 88888.00 2024-05-11 03:57:58.000 132 22304.32 364.59 41492.09 88888.00 2024-05-11 03:57:59.000 132 22304.36 364.55 41492.14 88888.00 2024-05-11 03:58:00.000 132 22304.44 364.50 41492.14 47490.75 2024-05-11 03:58:01.000 132 22304.49 364.50 41492.07 88888.00 2024-05-11 03:58:02.000 132 22304.48 364.50 41492.03 88888.00 2024-05-11 03:58:03.000 132 22304.42 364.47 41492.04 88888.00 2024-05-11 03:58:04.000 132 22304.30 364.41 41492.06 88888.00 2024-05-11 03:58:05.000 132 22304.21 364.36 41492.09 47490.78 2024-05-11 03:58:06.000 132 22304.20 364.30 41492.14 88888.00 2024-05-11 03:58:07.000 132 22304.21 364.26 41492.21 88888.00 2024-05-11 03:58:08.000 132 22304.15 364.26 41492.27 88888.00 2024-05-11 03:58:09.000 132 22304.03 364.31 41492.28 88888.00 2024-05-11 03:58:10.000 132 22303.92 364.35 41492.26 47490.68 2024-05-11 03:58:11.000 132 22303.85 364.39 41492.25 88888.00 2024-05-11 03:58:12.000 132 22303.82 364.41 41492.25 88888.00 2024-05-11 03:58:13.000 132 22303.80 364.38 41492.25 88888.00 2024-05-11 03:58:14.000 132 22303.71 364.35 41492.21 88888.00 2024-05-11 03:58:15.000 132 22303.61 364.31 41492.16 47490.57 2024-05-11 03:58:16.000 132 22303.54 364.26 41492.16 88888.00 2024-05-11 03:58:17.000 132 22303.53 364.24 41492.23 88888.00 2024-05-11 03:58:18.000 132 22303.56 364.23 41492.29 88888.00 2024-05-11 03:58:19.000 132 22303.54 364.22 41492.20 88888.00 2024-05-11 03:58:20.000 132 22303.51 364.22 41492.04 47490.60 2024-05-11 03:58:21.000 132 22303.53 364.22 41491.96 88888.00 2024-05-11 03:58:22.000 132 22303.59 364.23 41491.97 88888.00 2024-05-11 03:58:23.000 132 22303.60 364.25 41492.00 88888.00 2024-05-11 03:58:24.000 132 22303.58 364.29 41492.02 88888.00 2024-05-11 03:58:25.000 132 22303.58 364.35 41492.03 47490.61 2024-05-11 03:58:26.000 132 22303.58 364.39 41492.02 88888.00 2024-05-11 03:58:27.000 132 22303.57 364.36 41492.03 88888.00 2024-05-11 03:58:28.000 132 22303.58 364.31 41492.02 88888.00 2024-05-11 03:58:29.000 132 22303.61 364.30 41491.97 88888.00 2024-05-11 03:58:30.000 132 22303.61 364.28 41491.93 47490.61 2024-05-11 03:58:31.000 132 22303.61 364.24 41491.96 88888.00 2024-05-11 03:58:32.000 132 22303.67 364.23 41492.04 88888.00 2024-05-11 03:58:33.000 132 22303.77 364.24 41492.12 88888.00 2024-05-11 03:58:34.000 132 22303.86 364.22 41492.19 88888.00 2024-05-11 03:58:35.000 132 22303.94 364.15 41492.20 47490.76 2024-05-11 03:58:36.000 132 22304.00 364.06 41492.17 88888.00 2024-05-11 03:58:37.000 132 22304.06 363.95 41492.17 88888.00 2024-05-11 03:58:38.000 132 22304.19 363.86 41492.18 88888.00 2024-05-11 03:58:39.000 132 22304.34 363.77 41492.20 88888.00 2024-05-11 03:58:40.000 132 22304.41 363.68 41492.25 47490.95 2024-05-11 03:58:41.000 132 22304.42 363.59 41492.31 88888.00 2024-05-11 03:58:42.000 132 22304.47 363.50 41492.35 88888.00 2024-05-11 03:58:43.000 132 22304.51 363.45 41492.37 88888.00 2024-05-11 03:58:44.000 132 22304.57 363.43 41492.39 88888.00 2024-05-11 03:58:45.000 132 22304.68 363.38 41492.46 47491.08 2024-05-11 03:58:46.000 132 22304.84 363.29 41492.51 88888.00 2024-05-11 03:58:47.000 132 22305.00 363.23 41492.47 88888.00 2024-05-11 03:58:48.000 132 22305.08 363.23 41492.39 88888.00 2024-05-11 03:58:49.000 132 22305.10 363.20 41492.35 88888.00 2024-05-11 03:58:50.000 132 22305.14 363.17 41492.34 47491.32 2024-05-11 03:58:51.000 132 22305.25 363.16 41492.31 88888.00 2024-05-11 03:58:52.000 132 22305.40 363.10 41492.30 88888.00 2024-05-11 03:58:53.000 132 22305.50 362.98 41492.35 88888.00 2024-05-11 03:58:54.000 132 22305.57 362.87 41492.38 88888.00 2024-05-11 03:58:55.000 132 22305.66 362.77 41492.38 47491.58 2024-05-11 03:58:56.000 132 22305.74 362.65 41492.38 88888.00 2024-05-11 03:58:57.000 132 22305.79 362.56 41492.40 88888.00 2024-05-11 03:58:58.000 132 22305.85 362.49 41492.43 88888.00 2024-05-11 03:58:59.000 132 22305.92 362.40 41492.39 88888.00 2024-05-11 03:59:00.000 132 22306.00 362.32 41492.32 47491.84 2024-05-11 03:59:01.000 132 22306.10 362.21 41492.26 88888.00 2024-05-11 03:59:02.000 132 22306.23 362.02 41492.26 88888.00 2024-05-11 03:59:03.000 132 22306.37 361.83 41492.32 88888.00 2024-05-11 03:59:04.000 132 22306.50 361.70 41492.43 88888.00 2024-05-11 03:59:05.000 132 22306.57 361.59 41492.51 47492.13 2024-05-11 03:59:06.000 132 22306.54 361.45 41492.55 88888.00 2024-05-11 03:59:07.000 132 22306.49 361.33 41492.55 88888.00 2024-05-11 03:59:08.000 132 22306.45 361.22 41492.54 88888.00 2024-05-11 03:59:09.000 132 22306.40 361.12 41492.51 88888.00 2024-05-11 03:59:10.000 132 22306.35 361.02 41492.51 47492.15 2024-05-11 03:59:11.000 132 22306.33 360.90 41492.54 88888.00 2024-05-11 03:59:12.000 132 22306.31 360.78 41492.56 88888.00 2024-05-11 03:59:13.000 132 22306.26 360.74 41492.56 88888.00 2024-05-11 03:59:14.000 132 22306.18 360.74 41492.57 88888.00 2024-05-11 03:59:15.000 132 22306.10 360.67 41492.60 47492.06 2024-05-11 03:59:16.000 132 22306.03 360.56 41492.62 88888.00 2024-05-11 03:59:17.000 132 22305.98 360.49 41492.60 88888.00 2024-05-11 03:59:18.000 132 22305.97 360.45 41492.55 88888.00 2024-05-11 03:59:19.000 132 22306.02 360.42 41492.56 88888.00 2024-05-11 03:59:20.000 132 22306.07 360.37 41492.61 47492.09 2024-05-11 03:59:21.000 132 22306.10 360.29 41492.63 88888.00 2024-05-11 03:59:22.000 132 22306.17 360.20 41492.69 88888.00 2024-05-11 03:59:23.000 132 22306.24 360.18 41492.79 88888.00 2024-05-11 03:59:24.000 132 22306.28 360.21 41492.84 88888.00 2024-05-11 03:59:25.000 132 22306.28 360.18 41492.83 47492.19 2024-05-11 03:59:26.000 132 22306.27 360.07 41492.79 88888.00 2024-05-11 03:59:27.000 132 22306.25 359.94 41492.74 88888.00 2024-05-11 03:59:28.000 132 22306.24 359.86 41492.68 88888.00 2024-05-11 03:59:29.000 132 22306.22 359.78 41492.64 88888.00 2024-05-11 03:59:30.000 132 22306.20 359.68 41492.66 47492.18 2024-05-11 03:59:31.000 132 22306.22 359.59 41492.66 88888.00 2024-05-11 03:59:32.000 132 22306.26 359.57 41492.62 88888.00 2024-05-11 03:59:33.000 132 22306.29 359.59 41492.59 88888.00 2024-05-11 03:59:34.000 132 22306.28 359.62 41492.59 88888.00 2024-05-11 03:59:35.000 132 22306.24 359.66 41492.57 47492.20 2024-05-11 03:59:36.000 132 22306.17 359.68 41492.55 88888.00 2024-05-11 03:59:37.000 132 22306.08 359.64 41492.49 88888.00 2024-05-11 03:59:38.000 132 22306.01 359.63 41492.46 88888.00 2024-05-11 03:59:39.000 132 22305.98 359.71 41492.53 88888.00 2024-05-11 03:59:40.000 132 22306.01 359.79 41492.61 47492.11 2024-05-11 03:59:41.000 132 22306.05 359.81 41492.54 88888.00 2024-05-11 03:59:42.000 132 22306.08 359.82 41492.43 88888.00 2024-05-11 03:59:43.000 132 22306.16 359.88 41492.39 88888.00 2024-05-11 03:59:44.000 132 22306.30 359.93 41492.42 88888.00 2024-05-11 03:59:45.000 132 22306.40 359.90 41492.41 47492.26 2024-05-11 03:59:46.000 132 22306.47 359.87 41492.37 88888.00 2024-05-11 03:59:47.000 132 22306.53 359.89 41492.41 88888.00 2024-05-11 03:59:48.000 132 22306.61 359.95 41492.49 88888.00 2024-05-11 03:59:49.000 132 22306.65 360.00 41492.52 88888.00 2024-05-11 03:59:50.000 132 22306.66 360.02 41492.52 47492.42 2024-05-11 03:59:51.000 132 22306.67 360.02 41492.52 88888.00 2024-05-11 03:59:52.000 132 22306.74 360.02 41492.55 88888.00 2024-05-11 03:59:53.000 132 22306.85 360.02 41492.56 88888.00 2024-05-11 03:59:54.000 132 22306.94 360.00 41492.55 88888.00 2024-05-11 03:59:55.000 132 22306.96 359.99 41492.54 47492.52 2024-05-11 03:59:56.000 132 22306.94 359.97 41492.54 88888.00 2024-05-11 03:59:57.000 132 22306.95 359.95 41492.55 88888.00 2024-05-11 03:59:58.000 132 22306.96 359.96 41492.58 88888.00 2024-05-11 03:59:59.000 132 22306.95 359.99 41492.61 88888.00 2024-05-11 04:00:00.000 132 22306.95 360.01 41492.64 47492.63 2024-05-11 04:00:01.000 132 22306.97 359.99 41492.65 88888.00 2024-05-11 04:00:02.000 132 22307.00 359.90 41492.59 88888.00 2024-05-11 04:00:03.000 132 22307.03 359.81 41492.50 88888.00 2024-05-11 04:00:04.000 132 22307.06 359.78 41492.51 88888.00 2024-05-11 04:00:05.000 132 22307.14 359.79 41492.62 47492.75 2024-05-11 04:00:06.000 132 22307.24 359.80 41492.69 88888.00 2024-05-11 04:00:07.000 132 22307.22 359.79 41492.67 88888.00 2024-05-11 04:00:08.000 132 22307.10 359.77 41492.59 88888.00 2024-05-11 04:00:09.000 132 22307.10 359.70 41492.58 88888.00 2024-05-11 04:00:10.000 132 22307.20 359.63 41492.66 47492.85 2024-05-11 04:00:11.000 132 22307.28 359.60 41492.74 88888.00 2024-05-11 04:00:12.000 132 22307.34 359.56 41492.85 88888.00 2024-05-11 04:00:13.000 132 22307.37 359.52 41492.95 88888.00 2024-05-11 04:00:14.000 132 22307.35 359.56 41492.95 88888.00 2024-05-11 04:00:15.000 132 22307.27 359.59 41492.87 47492.86 2024-05-11 04:00:16.000 132 22307.18 359.54 41492.84 88888.00 2024-05-11 04:00:17.000 132 22307.19 359.51 41492.89 88888.00 2024-05-11 04:00:18.000 132 22307.26 359.56 41492.93 88888.00 2024-05-11 04:00:19.000 132 22307.28 359.57 41492.91 88888.00 2024-05-11 04:00:20.000 132 22307.27 359.53 41492.89 47492.94 2024-05-11 04:00:21.000 132 22307.28 359.51 41492.89 88888.00 2024-05-11 04:00:22.000 132 22307.26 359.51 41492.88 88888.00 2024-05-11 04:00:23.000 132 22307.19 359.52 41492.90 88888.00 2024-05-11 04:00:24.000 132 22307.12 359.56 41492.97 88888.00 2024-05-11 04:00:25.000 132 22307.06 359.57 41492.95 47492.89 2024-05-11 04:00:26.000 132 22307.01 359.56 41492.88 88888.00 2024-05-11 04:00:27.000 132 22307.00 359.58 41492.89 88888.00 2024-05-11 04:00:28.000 132 22307.00 359.60 41492.97 88888.00 2024-05-11 04:00:29.000 132 22306.95 359.59 41492.98 88888.00 2024-05-11 04:00:30.000 132 22306.84 359.60 41492.94 47492.82 2024-05-11 04:00:31.000 132 22306.68 359.61 41492.95 88888.00 2024-05-11 04:00:32.000 132 22306.52 359.61 41492.98 88888.00 2024-05-11 04:00:33.000 132 22306.40 359.67 41492.99 88888.00 2024-05-11 04:00:34.000 132 22306.34 359.81 41493.02 88888.00 2024-05-11 04:00:35.000 132 22306.28 359.89 41493.05 47492.70 2024-05-11 04:00:36.000 132 22306.21 359.89 41493.05 88888.00 2024-05-11 04:00:37.000 132 22306.11 359.95 41493.02 88888.00 2024-05-11 04:00:38.000 132 22305.96 360.11 41493.03 88888.00 2024-05-11 04:00:39.000 132 22305.83 360.26 41493.11 88888.00 2024-05-11 04:00:40.000 132 22305.73 360.31 41493.15 47492.47 2024-05-11 04:00:41.000 132 22305.65 360.31 41493.09 88888.00 2024-05-11 04:00:42.000 132 22305.59 360.35 41493.06 88888.00 2024-05-11 04:00:43.000 132 22305.53 360.48 41493.10 88888.00 2024-05-11 04:00:44.000 132 22305.46 360.62 41493.08 88888.00 2024-05-11 04:00:45.000 132 22305.40 360.72 41493.06 47492.31 2024-05-11 04:00:46.000 132 22305.38 360.82 41493.07 88888.00 2024-05-11 04:00:47.000 132 22305.35 360.95 41493.12 88888.00 2024-05-11 04:00:48.000 132 22305.28 361.07 41493.19 88888.00 2024-05-11 04:00:49.000 132 22305.22 361.17 41493.24 88888.00 2024-05-11 04:00:50.000 132 22305.19 361.25 41493.23 47492.13 2024-05-11 04:00:51.000 132 22305.17 361.38 41493.20 88888.00 2024-05-11 04:00:52.000 132 22305.08 361.52 41493.18 88888.00 2024-05-11 04:00:53.000 132 22304.93 361.67 41493.19 88888.00 2024-05-11 04:00:54.000 132 22304.84 361.85 41493.21 88888.00 2024-05-11 04:00:55.000 132 22304.83 361.99 41493.21 47491.96 2024-05-11 04:00:56.000 132 22304.79 362.10 41493.24 88888.00 2024-05-11 04:00:57.000 132 22304.67 362.17 41493.29 88888.00 2024-05-11 04:00:58.000 132 22304.56 362.24 41493.25 88888.00 2024-05-11 04:00:59.000 132 22304.53 362.30 41493.18 88888.00 2024-05-11 04:01:00.000 132 22304.56 362.33 41493.15 47491.89 2024-05-11 04:01:01.000 132 22304.57 362.37 41493.16 88888.00 2024-05-11 04:01:02.000 132 22304.55 362.40 41493.17 88888.00 2024-05-11 04:01:03.000 132 22304.59 362.44 41493.16 88888.00 2024-05-11 04:01:04.000 132 22304.70 362.49 41493.12 88888.00 2024-05-11 04:01:05.000 132 22304.83 362.53 41493.11 47492.07 2024-05-11 04:01:06.000 132 22304.93 362.49 41493.14 88888.00 2024-05-11 04:01:07.000 132 22305.00 362.45 41493.19 88888.00 2024-05-11 04:01:08.000 132 22305.03 362.43 41493.18 88888.00 2024-05-11 04:01:09.000 132 22305.05 362.42 41493.17 88888.00 2024-05-11 04:01:10.000 132 22305.05 362.41 41493.18 47492.15 2024-05-11 04:01:11.000 132 22305.04 362.39 41493.23 88888.00 2024-05-11 04:01:12.000 132 22305.01 362.35 41493.28 88888.00 2024-05-11 04:01:13.000 132 22304.92 362.33 41493.29 88888.00 2024-05-11 04:01:14.000 132 22304.76 362.34 41493.31 88888.00 2024-05-11 04:01:15.000 132 22304.63 362.35 41493.34 47492.07 2024-05-11 04:01:16.000 132 22304.53 362.33 41493.38 88888.00 2024-05-11 04:01:17.000 132 22304.45 362.36 41493.41 88888.00 2024-05-11 04:01:18.000 132 22304.34 362.46 41493.44 88888.00 2024-05-11 04:01:19.000 132 22304.19 362.56 41493.43 88888.00 2024-05-11 04:01:20.000 132 22304.06 362.57 41493.40 47491.94 2024-05-11 04:01:21.000 132 22303.95 362.52 41493.39 88888.00 2024-05-11 04:01:22.000 132 22303.81 362.54 41493.42 88888.00 2024-05-11 04:01:23.000 132 22303.65 362.60 41493.45 88888.00 2024-05-11 04:01:24.000 132 22303.54 362.64 41493.45 88888.00 2024-05-11 04:01:25.000 132 22303.49 362.72 41493.46 47491.69 2024-05-11 04:01:26.000 132 22303.41 362.78 41493.46 88888.00 2024-05-11 04:01:27.000 132 22303.32 362.80 41493.41 88888.00 2024-05-11 04:01:28.000 132 22303.27 362.85 41493.38 88888.00 2024-05-11 04:01:29.000 132 22303.28 362.96 41493.40 88888.00 2024-05-11 04:01:30.000 132 22303.27 363.08 41493.43 47491.60 2024-05-11 04:01:31.000 132 22303.25 363.19 41493.41 88888.00 2024-05-11 04:01:32.000 132 22303.26 363.28 41493.39 88888.00 2024-05-11 04:01:33.000 132 22303.27 363.38 41493.38 88888.00 2024-05-11 04:01:34.000 132 22303.20 363.47 41493.35 88888.00 2024-05-11 04:01:35.000 132 22303.09 363.54 41493.34 47491.46 2024-05-11 04:01:36.000 132 22302.99 363.62 41493.33 88888.00 2024-05-11 04:01:37.000 132 22302.90 363.70 41493.31 88888.00 2024-05-11 04:01:38.000 132 22302.79 363.78 41493.30 88888.00 2024-05-11 04:01:39.000 132 22302.66 363.85 41493.31 88888.00 2024-05-11 04:01:40.000 132 22302.49 363.90 41493.31 47491.21 2024-05-11 04:01:41.000 132 22302.33 364.00 41493.29 88888.00 2024-05-11 04:01:42.000 132 22302.24 364.20 41493.26 88888.00 2024-05-11 04:01:43.000 132 22302.23 364.42 41493.29 88888.00 2024-05-11 04:01:44.000 132 22302.26 364.55 41493.34 88888.00 2024-05-11 04:01:45.000 132 22302.32 364.58 41493.37 47491.16 2024-05-11 04:01:46.000 132 22302.44 364.64 41493.33 88888.00 2024-05-11 04:01:47.000 132 22302.52 364.77 41493.29 88888.00 2024-05-11 04:01:48.000 132 22302.52 364.91 41493.28 88888.00 2024-05-11 04:01:49.000 132 22302.49 365.00 41493.29 88888.00 2024-05-11 04:01:50.000 132 22302.49 365.07 41493.26 47491.15 2024-05-11 04:01:51.000 132 22302.49 365.15 41493.19 88888.00 2024-05-11 04:01:52.000 132 22302.52 365.26 41493.14 88888.00 2024-05-11 04:01:53.000 132 22302.68 365.37 41493.11 88888.00 2024-05-11 04:01:54.000 132 22302.92 365.43 41493.12 88888.00 2024-05-11 04:01:55.000 132 22303.11 365.42 41493.16 47491.47 2024-05-11 04:01:56.000 132 22303.28 365.33 41493.20 88888.00 2024-05-11 04:01:57.000 132 22303.48 365.22 41493.22 88888.00 2024-05-11 04:01:58.000 132 22303.67 365.16 41493.21 88888.00 2024-05-11 04:01:59.000 132 22303.79 365.12 41493.18 88888.00 2024-05-11 04:02:00.000 132 22303.86 365.06 41493.17 47491.84 2024-05-11 04:02:01.000 132 22303.98 364.98 41493.20 88888.00 2024-05-11 04:02:02.000 132 22304.14 364.93 41493.26 88888.00 2024-05-11 04:02:03.000 132 22304.24 364.91 41493.27 88888.00 2024-05-11 04:02:04.000 132 22304.25 364.89 41493.21 88888.00 2024-05-11 04:02:05.000 132 22304.23 364.83 41493.22 47492.04 2024-05-11 04:02:06.000 132 22304.19 364.74 41493.31 88888.00 2024-05-11 04:02:07.000 132 22304.10 364.63 41493.41 88888.00 2024-05-11 04:02:08.000 132 22304.01 364.53 41493.47 88888.00 2024-05-11 04:02:09.000 132 22303.94 364.49 41493.46 88888.00 2024-05-11 04:02:10.000 132 22303.85 364.49 41493.40 47491.95 2024-05-11 04:02:11.000 132 22303.73 364.53 41493.41 88888.00 2024-05-11 04:02:12.000 132 22303.59 364.56 41493.44 88888.00 2024-05-11 04:02:13.000 132 22303.48 364.50 41493.44 88888.00 2024-05-11 04:02:14.000 132 22303.43 364.42 41493.41 88888.00 2024-05-11 04:02:15.000 132 22303.39 364.40 41493.41 47491.92 2024-05-11 04:02:16.000 132 22303.32 364.42 41493.46 88888.00 2024-05-11 04:02:17.000 132 22303.26 364.38 41493.54 88888.00 2024-05-11 04:02:18.000 132 22303.23 364.31 41493.61 88888.00 2024-05-11 04:02:19.000 132 22303.20 364.29 41493.62 88888.00 2024-05-11 04:02:20.000 132 22303.17 364.29 41493.62 47491.87 2024-05-11 04:02:21.000 132 22303.21 364.26 41493.67 88888.00 2024-05-11 04:02:22.000 132 22303.28 364.23 41493.70 88888.00 2024-05-11 04:02:23.000 132 22303.28 364.20 41493.66 88888.00 2024-05-11 04:02:24.000 132 22303.18 364.19 41493.62 88888.00 2024-05-11 04:02:25.000 132 22303.00 364.17 41493.67 47491.73 2024-05-11 04:02:26.000 132 22302.78 364.16 41493.74 88888.00 2024-05-11 04:02:27.000 132 22302.56 364.19 41493.73 88888.00 2024-05-11 04:02:28.000 132 22302.37 364.27 41493.66 88888.00 2024-05-11 04:02:29.000 132 22302.20 364.34 41493.62 88888.00 2024-05-11 04:02:30.000 132 22302.10 364.40 41493.59 47491.36 2024-05-11 04:02:31.000 132 22302.05 364.48 41493.56 88888.00 2024-05-11 04:02:32.000 132 22302.08 364.57 41493.52 88888.00 2024-05-11 04:02:33.000 132 22302.22 364.67 41493.54 88888.00 2024-05-11 04:02:34.000 132 22302.39 364.77 41493.59 88888.00 2024-05-11 04:02:35.000 132 22302.45 364.82 41493.57 47491.44 2024-05-11 04:02:36.000 132 22302.45 364.84 41493.51 88888.00 2024-05-11 04:02:37.000 132 22302.47 364.83 41493.48 88888.00 2024-05-11 04:02:38.000 132 22302.51 364.81 41493.49 88888.00 2024-05-11 04:02:39.000 132 22302.54 364.81 41493.52 88888.00 2024-05-11 04:02:40.000 132 22302.51 364.83 41493.55 47491.54 2024-05-11 04:02:41.000 132 22302.47 364.80 41493.55 88888.00 2024-05-11 04:02:42.000 132 22302.47 364.75 41493.53 88888.00 2024-05-11 04:02:43.000 132 22302.51 364.76 41493.54 88888.00 2024-05-11 04:02:44.000 132 22302.55 364.83 41493.54 88888.00 2024-05-11 04:02:45.000 132 22302.54 364.93 41493.51 47491.50 2024-05-11 04:02:46.000 132 22302.52 365.02 41493.51 88888.00 2024-05-11 04:02:47.000 132 22302.54 365.09 41493.56 88888.00 2024-05-11 04:02:48.000 132 22302.57 365.11 41493.59 88888.00 2024-05-11 04:02:49.000 132 22302.58 365.12 41493.59 88888.00 2024-05-11 04:02:50.000 132 22302.60 365.15 41493.58 47491.45 2024-05-11 04:02:51.000 132 22302.65 365.21 41493.58 88888.00 2024-05-11 04:02:52.000 132 22302.72 365.27 41493.61 88888.00 2024-05-11 04:02:53.000 132 22302.76 365.36 41493.62 88888.00 2024-05-11 04:02:54.000 132 22302.78 365.45 41493.57 88888.00 2024-05-11 04:02:55.000 132 22302.77 365.51 41493.52 47491.54 2024-05-11 04:02:56.000 132 22302.80 365.52 41493.52 88888.00 2024-05-11 04:02:57.000 132 22302.84 365.47 41493.52 88888.00 2024-05-11 04:02:58.000 132 22302.87 365.42 41493.50 88888.00 2024-05-11 04:02:59.000 132 22302.92 365.46 41493.50 88888.00 2024-05-11 04:03:00.000 132 22302.95 365.53 41493.54 47491.63 2024-05-11 04:03:01.000 132 22302.95 365.55 41493.57 88888.00 2024-05-11 04:03:02.000 132 22302.97 365.54 41493.54 88888.00 2024-05-11 04:03:03.000 132 22303.03 365.60 41493.49 88888.00 2024-05-11 04:03:04.000 132 22303.09 365.74 41493.49 88888.00 2024-05-11 04:03:05.000 132 22303.09 365.88 41493.49 47491.63 2024-05-11 04:03:06.000 132 22303.06 365.98 41493.43 88888.00 2024-05-11 04:03:07.000 132 22303.06 366.07 41493.36 88888.00 2024-05-11 04:03:08.000 132 22303.08 366.21 41493.35 88888.00 2024-05-11 04:03:09.000 132 22303.08 366.37 41493.39 88888.00 2024-05-11 04:03:10.000 132 22303.02 366.53 41493.41 47491.60 2024-05-11 04:03:11.000 132 22302.91 366.71 41493.41 88888.00 2024-05-11 04:03:12.000 132 22302.82 366.92 41493.44 88888.00 2024-05-11 04:03:13.000 132 22302.78 367.13 41493.50 88888.00 2024-05-11 04:03:14.000 132 22302.75 367.29 41493.50 88888.00 2024-05-11 04:03:15.000 132 22302.70 367.40 41493.49 47491.57 2024-05-11 04:03:16.000 132 22302.68 367.47 41493.50 88888.00 2024-05-11 04:03:17.000 132 22302.71 367.53 41493.52 88888.00 2024-05-11 04:03:18.000 132 22302.75 367.63 41493.53 88888.00 2024-05-11 04:03:19.000 132 22302.74 367.72 41493.54 88888.00 2024-05-11 04:03:20.000 132 22302.72 367.78 41493.55 47491.55 2024-05-11 04:03:21.000 132 22302.68 367.82 41493.59 88888.00 2024-05-11 04:03:22.000 132 22302.64 367.87 41493.66 88888.00 2024-05-11 04:03:23.000 132 22302.58 367.91 41493.69 88888.00 2024-05-11 04:03:24.000 132 22302.53 367.96 41493.70 88888.00 2024-05-11 04:03:25.000 132 22302.48 368.01 41493.76 47491.56 2024-05-11 04:03:26.000 132 22302.42 368.02 41493.81 88888.00 2024-05-11 04:03:27.000 132 22302.40 368.04 41493.81 88888.00 2024-05-11 04:03:28.000 132 22302.37 368.12 41493.79 88888.00 2024-05-11 04:03:29.000 132 22302.31 368.22 41493.81 88888.00 2024-05-11 04:03:30.000 132 22302.24 368.27 41493.82 47491.55 2024-05-11 04:03:31.000 132 22302.19 368.27 41493.79 88888.00 2024-05-11 04:03:32.000 132 22302.14 368.28 41493.77 88888.00 2024-05-11 04:03:33.000 132 22302.01 368.37 41493.79 88888.00 2024-05-11 04:03:34.000 132 22301.85 368.50 41493.84 88888.00 2024-05-11 04:03:35.000 132 22301.71 368.63 41493.89 47491.28 2024-05-11 04:03:36.000 132 22301.58 368.76 41493.90 88888.00 2024-05-11 04:03:37.000 132 22301.42 368.88 41493.93 88888.00 2024-05-11 04:03:38.000 132 22301.25 369.00 41493.97 88888.00 2024-05-11 04:03:39.000 132 22301.06 369.09 41493.99 88888.00 2024-05-11 04:03:40.000 132 22300.87 369.12 41493.96 47490.96 2024-05-11 04:03:41.000 132 22300.72 369.18 41493.92 88888.00 2024-05-11 04:03:42.000 132 22300.62 369.29 41493.92 88888.00 2024-05-11 04:03:43.000 132 22300.54 369.40 41493.96 88888.00 2024-05-11 04:03:44.000 132 22300.51 369.52 41493.98 88888.00 2024-05-11 04:03:45.000 132 22300.45 369.67 41493.94 47490.70 2024-05-11 04:03:46.000 132 22300.34 369.84 41493.88 88888.00 2024-05-11 04:03:47.000 132 22300.22 369.97 41493.87 88888.00 2024-05-11 04:03:48.000 132 22300.13 370.09 41493.91 88888.00 2024-05-11 04:03:49.000 132 22300.11 370.24 41493.97 88888.00 2024-05-11 04:03:50.000 132 22300.09 370.39 41494.04 47490.58 2024-05-11 04:03:51.000 132 22300.00 370.47 41494.05 88888.00 2024-05-11 04:03:52.000 132 22299.88 370.49 41493.98 88888.00 2024-05-11 04:03:53.000 132 22299.79 370.51 41493.96 88888.00 2024-05-11 04:03:54.000 132 22299.78 370.57 41493.98 88888.00 2024-05-11 04:03:55.000 132 22299.80 370.60 41493.99 47490.51 2024-05-11 04:03:56.000 132 22299.77 370.60 41493.97 88888.00 2024-05-11 04:03:57.000 132 22299.69 370.61 41493.97 88888.00 2024-05-11 04:03:58.000 132 22299.62 370.60 41494.00 88888.00 2024-05-11 04:03:59.000 132 22299.59 370.57 41494.03 88888.00 2024-05-11 04:04:00.000 132 22299.57 370.52 41494.04 47490.41 2024-05-11 04:04:01.000 132 22299.50 370.50 41494.04 88888.00 2024-05-11 04:04:02.000 132 22299.40 370.54 41494.03 88888.00 2024-05-11 04:04:03.000 132 22299.26 370.66 41494.03 88888.00 2024-05-11 04:04:04.000 132 22299.08 370.86 41494.07 88888.00 2024-05-11 04:04:05.000 132 22298.91 371.03 41494.15 47490.14 2024-05-11 04:04:06.000 132 22298.81 371.08 41494.17 88888.00 2024-05-11 04:04:07.000 132 22298.74 371.10 41494.12 88888.00 2024-05-11 04:04:08.000 132 22298.70 371.15 41494.09 88888.00 2024-05-11 04:04:09.000 132 22298.65 371.23 41494.10 88888.00 2024-05-11 04:04:10.000 132 22298.56 371.32 41494.13 47489.98 2024-05-11 04:04:11.000 132 22298.48 371.42 41494.14 88888.00 2024-05-11 04:04:12.000 132 22298.47 371.54 41494.09 88888.00 2024-05-11 04:04:13.000 132 22298.52 371.68 41494.03 88888.00 2024-05-11 04:04:14.000 132 22298.59 371.82 41493.98 88888.00 2024-05-11 04:04:15.000 132 22298.62 371.92 41493.94 47489.97 2024-05-11 04:04:16.000 132 22298.60 371.95 41493.85 88888.00 2024-05-11 04:04:17.000 132 22298.59 371.96 41493.81 88888.00 2024-05-11 04:04:18.000 132 22298.68 372.01 41493.89 88888.00 2024-05-11 04:04:19.000 132 22298.82 372.10 41494.02 88888.00 2024-05-11 04:04:20.000 132 22298.89 372.15 41494.06 47490.13 2024-05-11 04:04:21.000 132 22298.93 372.12 41494.03 88888.00 2024-05-11 04:04:22.000 132 22298.98 372.06 41494.03 88888.00 2024-05-11 04:04:23.000 132 22299.00 372.05 41494.02 88888.00 2024-05-11 04:04:24.000 132 22299.05 372.08 41493.99 88888.00 2024-05-11 04:04:25.000 132 22299.12 372.10 41493.95 47490.26 2024-05-11 04:04:26.000 132 22299.16 372.06 41493.93 88888.00 2024-05-11 04:04:27.000 132 22299.16 371.98 41493.96 88888.00 2024-05-11 04:04:28.000 132 22299.15 371.94 41494.03 88888.00 2024-05-11 04:04:29.000 132 22299.12 371.92 41494.11 88888.00 2024-05-11 04:04:30.000 132 22299.11 371.93 41494.18 47490.35 2024-05-11 04:04:31.000 132 22299.09 371.89 41494.21 88888.00 2024-05-11 04:04:32.000 132 22299.02 371.80 41494.15 88888.00 2024-05-11 04:04:33.000 132 22298.95 371.74 41494.11 88888.00 2024-05-11 04:04:34.000 132 22298.90 371.76 41494.10 88888.00 2024-05-11 04:04:35.000 132 22298.87 371.78 41494.08 47490.31 2024-05-11 04:04:36.000 132 22298.85 371.74 41494.08 88888.00 2024-05-11 04:04:37.000 132 22298.87 371.73 41494.13 88888.00 2024-05-11 04:04:38.000 132 22298.89 371.75 41494.21 88888.00 2024-05-11 04:04:39.000 132 22298.90 371.74 41494.24 88888.00 2024-05-11 04:04:40.000 132 22298.94 371.63 41494.25 47490.40 2024-05-11 04:04:41.000 132 22299.02 371.49 41494.27 88888.00 2024-05-11 04:04:42.000 132 22299.09 371.39 41494.28 88888.00 2024-05-11 04:04:43.000 132 22299.14 371.35 41494.20 88888.00 2024-05-11 04:04:44.000 132 22299.14 371.34 41494.10 88888.00 2024-05-11 04:04:45.000 132 22299.13 371.34 41494.12 47490.49 2024-05-11 04:04:46.000 132 22299.11 371.29 41494.22 88888.00 2024-05-11 04:04:47.000 132 22299.04 371.24 41494.27 88888.00 2024-05-11 04:04:48.000 132 22298.89 371.26 41494.25 88888.00 2024-05-11 04:04:49.000 132 22298.70 371.27 41494.25 88888.00 2024-05-11 04:04:50.000 132 22298.58 371.22 41494.25 47490.37 2024-05-11 04:04:51.000 132 22298.55 371.15 41494.28 88888.00 2024-05-11 04:04:52.000 132 22298.52 371.14 41494.35 88888.00 2024-05-11 04:04:53.000 132 22298.51 371.19 41494.44 88888.00 2024-05-11 04:04:54.000 132 22298.52 371.21 41494.50 88888.00 2024-05-11 04:04:55.000 132 22298.48 371.17 41494.50 47490.28 2024-05-11 04:04:56.000 132 22298.38 371.07 41494.44 88888.00 2024-05-11 04:04:57.000 132 22298.27 371.00 41494.43 88888.00 2024-05-11 04:04:58.000 132 22298.18 370.99 41494.48 88888.00 2024-05-11 04:04:59.000 132 22298.16 370.97 41494.52 88888.00 2024-05-11 04:05:00.000 132 22298.19 370.93 41494.53 47490.24 2024-05-11 04:05:01.000 132 22298.22 370.86 41494.54 88888.00 2024-05-11 04:05:02.000 132 22298.16 370.78 41494.55 88888.00 2024-05-11 04:05:03.000 132 22298.10 370.69 41494.54 88888.00 2024-05-11 04:05:04.000 132 22298.14 370.62 41494.54 88888.00 2024-05-11 04:05:05.000 132 22298.22 370.58 41494.53 47490.25 2024-05-11 04:05:06.000 132 22298.23 370.50 41494.47 88888.00 2024-05-11 04:05:07.000 132 22298.21 370.43 41494.42 88888.00 2024-05-11 04:05:08.000 132 22298.25 370.43 41494.45 88888.00 2024-05-11 04:05:09.000 132 22298.32 370.43 41494.48 88888.00 2024-05-11 04:05:10.000 132 22298.32 370.38 41494.41 47490.27 2024-05-11 04:05:11.000 132 22298.27 370.31 41494.37 88888.00 2024-05-11 04:05:12.000 132 22298.17 370.25 41494.44 88888.00 2024-05-11 04:05:13.000 132 22298.08 370.19 41494.48 88888.00 2024-05-11 04:05:14.000 132 22298.06 370.10 41494.41 88888.00 2024-05-11 04:05:15.000 132 22298.12 370.01 41494.35 47490.32 2024-05-11 04:05:16.000 132 22298.22 369.91 41494.34 88888.00 2024-05-11 04:05:17.000 132 22298.31 369.87 41494.31 88888.00 2024-05-11 04:05:18.000 132 22298.41 369.87 41494.30 88888.00 2024-05-11 04:05:19.000 132 22298.54 369.86 41494.34 88888.00 2024-05-11 04:05:20.000 132 22298.73 369.82 41494.39 47490.51 2024-05-11 04:05:21.000 132 22298.91 369.75 41494.41 88888.00 2024-05-11 04:05:22.000 132 22299.02 369.66 41494.39 88888.00 2024-05-11 04:05:23.000 132 22299.09 369.63 41494.32 88888.00 2024-05-11 04:05:24.000 132 22299.18 369.64 41494.23 88888.00 2024-05-11 04:05:25.000 132 22299.31 369.58 41494.21 47490.80 2024-05-11 04:05:26.000 132 22299.48 369.44 41494.27 88888.00 2024-05-11 04:05:27.000 132 22299.66 369.33 41494.33 88888.00 2024-05-11 04:05:28.000 132 22299.81 369.26 41494.32 88888.00 2024-05-11 04:05:29.000 132 22299.96 369.20 41494.33 88888.00 2024-05-11 04:05:30.000 132 22300.10 369.14 41494.41 47491.16 2024-05-11 04:05:31.000 132 22300.25 369.03 41494.50 88888.00 2024-05-11 04:05:32.000 132 22300.41 368.86 41494.56 88888.00 2024-05-11 04:05:33.000 132 22300.56 368.70 41494.55 88888.00 2024-05-11 04:05:34.000 132 22300.65 368.55 41494.48 88888.00 2024-05-11 04:05:35.000 132 22300.67 368.39 41494.44 47491.55 2024-05-11 04:05:36.000 132 22300.67 368.27 41494.48 88888.00 2024-05-11 04:05:37.000 132 22300.69 368.17 41494.54 88888.00 2024-05-11 04:05:38.000 132 22300.74 368.02 41494.53 88888.00 2024-05-11 04:05:39.000 132 22300.80 367.84 41494.51 88888.00 2024-05-11 04:05:40.000 132 22300.85 367.69 41494.55 47491.74 2024-05-11 04:05:41.000 132 22300.88 367.56 41494.63 88888.00 2024-05-11 04:05:42.000 132 22300.88 367.47 41494.70 88888.00 2024-05-11 04:05:43.000 132 22300.86 367.36 41494.77 88888.00 2024-05-11 04:05:44.000 132 22300.85 367.18 41494.82 88888.00 2024-05-11 04:05:45.000 132 22300.84 366.98 41494.84 47491.84 2024-05-11 04:05:46.000 132 22300.80 366.82 41494.83 88888.00 2024-05-11 04:05:47.000 132 22300.78 366.70 41494.84 88888.00 2024-05-11 04:05:48.000 132 22300.84 366.63 41494.87 88888.00 2024-05-11 04:05:49.000 132 22300.90 366.60 41494.91 88888.00 2024-05-11 04:05:50.000 132 22300.95 366.55 41494.96 47491.98 2024-05-11 04:05:51.000 132 22300.97 366.43 41495.02 88888.00 2024-05-11 04:05:52.000 132 22300.92 366.25 41495.02 88888.00 2024-05-11 04:05:53.000 132 22300.82 366.04 41494.98 88888.00 2024-05-11 04:05:54.000 132 22300.72 365.86 41494.98 88888.00 2024-05-11 04:05:55.000 132 22300.61 365.73 41494.98 47491.94 2024-05-11 04:05:56.000 132 22300.49 365.64 41494.96 88888.00 2024-05-11 04:05:57.000 132 22300.38 365.60 41494.95 88888.00 2024-05-11 04:05:58.000 132 22300.25 365.59 41494.96 88888.00 2024-05-11 04:05:59.000 132 22300.12 365.56 41494.98 88888.00 2024-05-11 04:06:00.000 132 22299.99 365.54 41494.99 47491.65 2024-05-11 04:06:01.000 132 22299.83 365.55 41495.00 88888.00 2024-05-11 04:06:02.000 132 22299.69 365.61 41494.98 88888.00 2024-05-11 04:06:03.000 132 22299.61 365.67 41495.00 88888.00 2024-05-11 04:06:04.000 132 22299.55 365.67 41495.06 88888.00 2024-05-11 04:06:05.000 132 22299.52 365.61 41495.11 47491.49 2024-05-11 04:06:06.000 132 22299.51 365.50 41495.16 88888.00 2024-05-11 04:06:07.000 132 22299.48 365.37 41495.21 88888.00 2024-05-11 04:06:08.000 132 22299.43 365.30 41495.23 88888.00 2024-05-11 04:06:09.000 132 22299.39 365.29 41495.18 88888.00 2024-05-11 04:06:10.000 132 22299.35 365.29 41495.11 47491.46 2024-05-11 04:06:11.000 132 22299.31 365.27 41495.09 88888.00 2024-05-11 04:06:12.000 132 22299.26 365.21 41495.12 88888.00 2024-05-11 04:06:13.000 132 22299.24 365.14 41495.16 88888.00 2024-05-11 04:06:14.000 132 22299.28 365.07 41495.20 88888.00 2024-05-11 04:06:15.000 132 22299.31 365.01 41495.23 47491.36 2024-05-11 04:06:16.000 132 22299.28 364.91 41495.21 88888.00 2024-05-11 04:06:17.000 132 22299.22 364.75 41495.16 88888.00 2024-05-11 04:06:18.000 132 22299.18 364.62 41495.12 88888.00 2024-05-11 04:06:19.000 132 22299.16 364.56 41495.10 88888.00 2024-05-11 04:06:20.000 132 22299.15 364.54 41495.09 47491.27 2024-05-11 04:06:21.000 132 22299.10 364.53 41495.12 88888.00 2024-05-11 04:06:22.000 132 22299.06 364.48 41495.15 88888.00 2024-05-11 04:06:23.000 132 22299.03 364.34 41495.15 88888.00 2024-05-11 04:06:24.000 132 22298.98 364.21 41495.11 88888.00 2024-05-11 04:06:25.000 132 22298.91 364.12 41495.07 47491.20 2024-05-11 04:06:26.000 132 22298.89 364.08 41495.10 88888.00 2024-05-11 04:06:27.000 132 22298.94 364.05 41495.12 88888.00 2024-05-11 04:06:28.000 132 22298.97 363.96 41495.06 88888.00 2024-05-11 04:06:29.000 132 22298.97 363.82 41495.02 88888.00 2024-05-11 04:06:30.000 132 22299.00 363.68 41495.05 47491.20 2024-05-11 04:06:31.000 132 22299.03 363.56 41495.15 88888.00 2024-05-11 04:06:32.000 132 22299.09 363.42 41495.29 88888.00 2024-05-11 04:06:33.000 132 22299.14 363.25 41495.32 88888.00 2024-05-11 04:06:34.000 132 22299.17 363.08 41495.21 88888.00 2024-05-11 04:06:35.000 132 22299.22 362.97 41495.15 47491.35 2024-05-11 04:06:36.000 132 22299.26 362.89 41495.19 88888.00 2024-05-11 04:06:37.000 132 22299.26 362.79 41495.23 88888.00 2024-05-11 04:06:38.000 132 22299.27 362.68 41495.25 88888.00 2024-05-11 04:06:39.000 132 22299.30 362.58 41495.26 88888.00 2024-05-11 04:06:40.000 132 22299.33 362.48 41495.26 47491.42 2024-05-11 04:06:41.000 132 22299.33 362.33 41495.27 88888.00 2024-05-11 04:06:42.000 132 22299.33 362.15 41495.27 88888.00 2024-05-11 04:06:43.000 132 22299.35 361.97 41495.24 88888.00 2024-05-11 04:06:44.000 132 22299.34 361.83 41495.19 88888.00 2024-05-11 04:06:45.000 132 22299.25 361.73 41495.19 47491.48 2024-05-11 04:06:46.000 132 22299.23 361.64 41495.29 88888.00 2024-05-11 04:06:47.000 132 22299.30 361.56 41495.39 88888.00 2024-05-11 04:06:48.000 132 22299.39 361.49 41495.44 88888.00 2024-05-11 04:06:49.000 132 22299.43 361.39 41495.47 88888.00 2024-05-11 04:06:50.000 132 22299.40 361.19 41495.45 47491.59 2024-05-11 04:06:51.000 132 22299.36 360.99 41495.38 88888.00 2024-05-11 04:06:52.000 132 22299.33 360.83 41495.41 88888.00 2024-05-11 04:06:53.000 132 22299.28 360.65 41495.49 88888.00 2024-05-11 04:06:54.000 132 22299.22 360.42 41495.52 88888.00 2024-05-11 04:06:55.000 132 22299.18 360.22 41495.50 47491.56 2024-05-11 04:06:56.000 132 22299.16 360.07 41495.46 88888.00 2024-05-11 04:06:57.000 132 22299.16 359.92 41495.43 88888.00 2024-05-11 04:06:58.000 132 22299.13 359.75 41495.46 88888.00 2024-05-11 04:06:59.000 132 22299.08 359.59 41495.54 88888.00 2024-05-11 04:07:00.000 132 22299.02 359.40 41495.56 47491.48 2024-05-11 04:07:01.000 132 22298.92 359.19 41495.53 88888.00 2024-05-11 04:07:02.000 132 22298.81 359.04 41495.52 88888.00 2024-05-11 04:07:03.000 132 22298.73 358.98 41495.56 88888.00 2024-05-11 04:07:04.000 132 22298.69 358.94 41495.61 88888.00 2024-05-11 04:07:05.000 132 22298.64 358.87 41495.59 47491.28 2024-05-11 04:07:06.000 132 22298.55 358.82 41495.56 88888.00 2024-05-11 04:07:07.000 132 22298.46 358.78 41495.56 88888.00 2024-05-11 04:07:08.000 132 22298.39 358.72 41495.58 88888.00 2024-05-11 04:07:09.000 132 22298.36 358.64 41495.57 88888.00 2024-05-11 04:07:10.000 132 22298.31 358.55 41495.55 47491.17 2024-05-11 04:07:11.000 132 22298.23 358.42 41495.51 88888.00 2024-05-11 04:07:12.000 132 22298.20 358.32 41495.49 88888.00 2024-05-11 04:07:13.000 132 22298.19 358.29 41495.50 88888.00 2024-05-11 04:07:14.000 132 22298.15 358.25 41495.53 88888.00 2024-05-11 04:07:15.000 132 22298.04 358.14 41495.56 47491.01 2024-05-11 04:07:16.000 132 22297.96 357.97 41495.57 88888.00 2024-05-11 04:07:17.000 132 22297.94 357.83 41495.55 88888.00 2024-05-11 04:07:18.000 132 22297.90 357.74 41495.53 88888.00 2024-05-11 04:07:19.000 132 22297.78 357.68 41495.53 88888.00 2024-05-11 04:07:20.000 132 22297.65 357.60 41495.52 47490.88 2024-05-11 04:07:21.000 132 22297.59 357.49 41495.51 88888.00 2024-05-11 04:07:22.000 132 22297.57 357.35 41495.50 88888.00 2024-05-11 04:07:23.000 132 22297.61 357.23 41495.51 88888.00 2024-05-11 04:07:24.000 132 22297.65 357.13 41495.50 88888.00 2024-05-11 04:07:25.000 132 22297.65 357.04 41495.46 47490.77 2024-05-11 04:07:26.000 132 22297.61 356.92 41495.41 88888.00 2024-05-11 04:07:27.000 132 22297.58 356.77 41495.41 88888.00 2024-05-11 04:07:28.000 132 22297.59 356.58 41495.38 88888.00 2024-05-11 04:07:29.000 132 22297.62 356.39 41495.34 88888.00 2024-05-11 04:07:30.000 132 22297.68 356.26 41495.38 47490.79 2024-05-11 04:07:31.000 132 22297.77 356.17 41495.49 88888.00 2024-05-11 04:07:32.000 132 22297.81 356.05 41495.53 88888.00 2024-05-11 04:07:33.000 132 22297.79 355.96 41495.49 88888.00 2024-05-11 04:07:34.000 132 22297.80 355.90 41495.41 88888.00 2024-05-11 04:07:35.000 132 22297.84 355.81 41495.35 47490.80 2024-05-11 04:07:36.000 132 22297.86 355.66 41495.33 88888.00 2024-05-11 04:07:37.000 132 22297.85 355.52 41495.34 88888.00 2024-05-11 04:07:38.000 132 22297.84 355.46 41495.34 88888.00 2024-05-11 04:07:39.000 132 22297.85 355.40 41495.33 88888.00 2024-05-11 04:07:40.000 132 22297.89 355.23 41495.28 47490.82 2024-05-11 04:07:41.000 132 22297.96 355.06 41495.27 88888.00 2024-05-11 04:07:42.000 132 22298.01 354.99 41495.31 88888.00 2024-05-11 04:07:43.000 132 22298.02 354.94 41495.33 88888.00 2024-05-11 04:07:44.000 132 22298.03 354.79 41495.34 88888.00 2024-05-11 04:07:45.000 132 22298.01 354.66 41495.33 47490.75 2024-05-11 04:07:46.000 132 22297.98 354.61 41495.27 88888.00 2024-05-11 04:07:47.000 132 22297.96 354.61 41495.23 88888.00 2024-05-11 04:07:48.000 132 22297.95 354.54 41495.21 88888.00 2024-05-11 04:07:49.000 132 22297.97 354.38 41495.20 88888.00 2024-05-11 04:07:50.000 132 22298.06 354.22 41495.21 47490.74 2024-05-11 04:07:51.000 132 22298.18 354.12 41495.22 88888.00 2024-05-11 04:07:52.000 132 22298.21 354.04 41495.17 88888.00 2024-05-11 04:07:53.000 132 22298.16 353.96 41495.11 88888.00 2024-05-11 04:07:54.000 132 22298.18 353.87 41495.11 88888.00 2024-05-11 04:07:55.000 132 22298.25 353.77 41495.14 47490.78 2024-05-11 04:07:56.000 132 22298.26 353.70 41495.16 88888.00 2024-05-11 04:07:57.000 132 22298.22 353.64 41495.18 88888.00 2024-05-11 04:07:58.000 132 22298.21 353.58 41495.21 88888.00 2024-05-11 04:07:59.000 132 22298.21 353.51 41495.20 88888.00 2024-05-11 04:08:00.000 132 22298.13 353.43 41495.15 47490.69 2024-05-11 04:08:01.000 132 22298.02 353.37 41495.13 88888.00 2024-05-11 04:08:02.000 132 22297.95 353.35 41495.16 88888.00 2024-05-11 04:08:03.000 132 22297.92 353.34 41495.17 88888.00 2024-05-11 04:08:04.000 132 22297.86 353.33 41495.15 88888.00 2024-05-11 04:08:05.000 132 22297.81 353.30 41495.10 47490.64 2024-05-11 04:08:06.000 132 22297.84 353.22 41495.11 88888.00 2024-05-11 04:08:07.000 132 22297.89 353.15 41495.22 88888.00 2024-05-11 04:08:08.000 132 22297.88 353.08 41495.32 88888.00 2024-05-11 04:08:09.000 132 22297.87 352.98 41495.35 88888.00 2024-05-11 04:08:10.000 132 22297.89 352.84 41495.34 47490.66 2024-05-11 04:08:11.000 132 22297.92 352.68 41495.31 88888.00 2024-05-11 04:08:12.000 132 22297.92 352.56 41495.30 88888.00 2024-05-11 04:08:13.000 132 22297.90 352.46 41495.32 88888.00 2024-05-11 04:08:14.000 132 22297.87 352.33 41495.29 88888.00 2024-05-11 04:08:15.000 132 22297.84 352.20 41495.21 47490.63 2024-05-11 04:08:16.000 132 22297.78 352.04 41495.21 88888.00 2024-05-11 04:08:17.000 132 22297.70 351.85 41495.24 88888.00 2024-05-11 04:08:18.000 132 22297.65 351.72 41495.27 88888.00 2024-05-11 04:08:19.000 132 22297.64 351.62 41495.31 88888.00 2024-05-11 04:08:20.000 132 22297.58 351.46 41495.30 47490.50 2024-05-11 04:08:21.000 132 22297.48 351.31 41495.29 88888.00 2024-05-11 04:08:22.000 132 22297.38 351.24 41495.32 88888.00 2024-05-11 04:08:23.000 132 22297.32 351.22 41495.39 88888.00 2024-05-11 04:08:24.000 132 22297.27 351.15 41495.43 88888.00 2024-05-11 04:08:25.000 132 22297.26 351.03 41495.36 47490.39 2024-05-11 04:08:26.000 132 22297.26 350.85 41495.29 88888.00 2024-05-11 04:08:27.000 132 22297.23 350.67 41495.28 88888.00 2024-05-11 04:08:28.000 132 22297.19 350.52 41495.28 88888.00 2024-05-11 04:08:29.000 132 22297.16 350.43 41495.24 88888.00 2024-05-11 04:08:30.000 132 22297.10 350.34 41495.21 47490.27 2024-05-11 04:08:31.000 132 22297.04 350.22 41495.23 88888.00 2024-05-11 04:08:32.000 132 22296.99 350.10 41495.29 88888.00 2024-05-11 04:08:33.000 132 22296.89 350.00 41495.31 88888.00 2024-05-11 04:08:34.000 132 22296.77 349.88 41495.29 88888.00 2024-05-11 04:08:35.000 132 22296.65 349.73 41495.24 47490.13 2024-05-11 04:08:36.000 132 22296.56 349.57 41495.23 88888.00 2024-05-11 04:08:37.000 132 22296.48 349.47 41495.30 88888.00 2024-05-11 04:08:38.000 132 22296.39 349.36 41495.32 88888.00 2024-05-11 04:08:39.000 132 22296.33 349.20 41495.28 88888.00 2024-05-11 04:08:40.000 132 22296.32 349.04 41495.27 47490.00 2024-05-11 04:08:41.000 132 22296.32 348.87 41495.27 88888.00 2024-05-11 04:08:42.000 132 22296.31 348.72 41495.26 88888.00 2024-05-11 04:08:43.000 132 22296.27 348.62 41495.28 88888.00 2024-05-11 04:08:44.000 132 22296.18 348.53 41495.30 88888.00 2024-05-11 04:08:45.000 132 22296.05 348.38 41495.27 47489.84 2024-05-11 04:08:46.000 132 22295.93 348.19 41495.28 88888.00 2024-05-11 04:08:47.000 132 22295.85 348.00 41495.32 88888.00 2024-05-11 04:08:48.000 132 22295.82 347.88 41495.31 88888.00 2024-05-11 04:08:49.000 132 22295.78 347.84 41495.28 88888.00 2024-05-11 04:08:50.000 132 22295.71 347.83 41495.25 47489.57 2024-05-11 04:08:51.000 132 22295.61 347.76 41495.19 88888.00 2024-05-11 04:08:52.000 132 22295.53 347.68 41495.12 88888.00 2024-05-11 04:08:53.000 132 22295.47 347.64 41495.10 88888.00 2024-05-11 04:08:54.000 132 22295.45 347.62 41495.11 88888.00 2024-05-11 04:08:55.000 132 22295.44 347.54 41495.10 47489.39 2024-05-11 04:08:56.000 132 22295.39 347.44 41495.05 88888.00 2024-05-11 04:08:57.000 132 22295.36 347.35 41495.04 88888.00 2024-05-11 04:08:58.000 132 22295.38 347.24 41495.09 88888.00 2024-05-11 04:08:59.000 132 22295.45 347.07 41495.14 88888.00 2024-05-11 04:09:00.000 132 22295.55 346.87 41495.15 47489.41 2024-05-11 04:09:01.000 132 22295.63 346.70 41495.06 88888.00 2024-05-11 04:09:02.000 132 22295.67 346.60 41494.99 88888.00 2024-05-11 04:09:03.000 132 22295.68 346.53 41495.04 88888.00 2024-05-11 04:09:04.000 132 22295.70 346.47 41495.12 88888.00 2024-05-11 04:09:05.000 132 22295.74 346.39 41495.11 47489.52 2024-05-11 04:09:06.000 132 22295.77 346.26 41495.03 88888.00 2024-05-11 04:09:07.000 132 22295.81 346.11 41494.98 88888.00 2024-05-11 04:09:08.000 132 22295.84 345.96 41494.96 88888.00 2024-05-11 04:09:09.000 132 22295.91 345.80 41494.95 88888.00 2024-05-11 04:09:10.000 132 22296.00 345.63 41494.95 47489.54 2024-05-11 04:09:11.000 132 22296.01 345.46 41494.91 88888.00 2024-05-11 04:09:12.000 132 22295.96 345.30 41494.88 88888.00 2024-05-11 04:09:13.000 132 22295.97 345.17 41494.97 88888.00 2024-05-11 04:09:14.000 132 22296.03 345.09 41495.13 88888.00 2024-05-11 04:09:15.000 132 22296.08 344.99 41495.16 47489.54 2024-05-11 04:09:16.000 132 22296.08 344.81 41495.09 88888.00 2024-05-11 04:09:17.000 132 22296.07 344.61 41495.01 88888.00 2024-05-11 04:09:18.000 132 22296.03 344.44 41494.94 88888.00 2024-05-11 04:09:19.000 132 22295.99 344.28 41494.93 88888.00 2024-05-11 04:09:20.000 132 22296.01 344.14 41494.95 47489.63 2024-05-11 04:09:21.000 132 22296.08 344.03 41494.95 88888.00 2024-05-11 04:09:22.000 132 22296.15 343.91 41494.95 88888.00 2024-05-11 04:09:23.000 132 22296.19 343.75 41494.97 88888.00 2024-05-11 04:09:24.000 132 22296.26 343.58 41495.01 88888.00 2024-05-11 04:09:25.000 132 22296.33 343.46 41495.04 47489.69 2024-05-11 04:09:26.000 132 22296.35 343.32 41495.04 88888.00 2024-05-11 04:09:27.000 132 22296.34 343.15 41495.03 88888.00 2024-05-11 04:09:28.000 132 22296.34 343.02 41495.02 88888.00 2024-05-11 04:09:29.000 132 22296.31 342.96 41494.96 88888.00 2024-05-11 04:09:30.000 132 22296.24 342.95 41494.89 47489.62 2024-05-11 04:09:31.000 132 22296.16 342.90 41494.87 88888.00 2024-05-11 04:09:32.000 132 22296.09 342.77 41494.85 88888.00 2024-05-11 04:09:33.000 132 22296.09 342.63 41494.85 88888.00 2024-05-11 04:09:34.000 132 22296.12 342.47 41494.86 88888.00 2024-05-11 04:09:35.000 132 22296.13 342.27 41494.87 47489.63 2024-05-11 04:09:36.000 132 22296.14 342.05 41494.82 88888.00 2024-05-11 04:09:37.000 132 22296.19 341.87 41494.74 88888.00 2024-05-11 04:09:38.000 132 22296.24 341.81 41494.81 88888.00 2024-05-11 04:09:39.000 132 22296.28 341.77 41494.99 88888.00 2024-05-11 04:09:40.000 132 22296.28 341.64 41495.07 47489.64 2024-05-11 04:09:41.000 132 22296.24 341.45 41495.03 88888.00 2024-05-11 04:09:42.000 132 22296.20 341.31 41494.99 88888.00 2024-05-11 04:09:43.000 132 22296.18 341.22 41494.98 88888.00 2024-05-11 04:09:44.000 132 22296.15 341.10 41494.96 88888.00 2024-05-11 04:09:45.000 132 22296.15 340.99 41494.96 47489.60 2024-05-11 04:09:46.000 132 22296.17 340.94 41495.00 88888.00 2024-05-11 04:09:47.000 132 22296.16 340.88 41495.02 88888.00 2024-05-11 04:09:48.000 132 22296.08 340.79 41495.02 88888.00 2024-05-11 04:09:49.000 132 22296.01 340.72 41495.03 88888.00 2024-05-11 04:09:50.000 132 22296.00 340.66 41495.01 47489.52 2024-05-11 04:09:51.000 132 22296.01 340.57 41494.93 88888.00 2024-05-11 04:09:52.000 132 22296.01 340.49 41494.85 88888.00 2024-05-11 04:09:53.000 132 22295.99 340.42 41494.82 88888.00 2024-05-11 04:09:54.000 132 22296.02 340.35 41494.82 88888.00 2024-05-11 04:09:55.000 132 22296.10 340.30 41494.82 47489.47 2024-05-11 04:09:56.000 132 22296.16 340.26 41494.82 88888.00 2024-05-11 04:09:57.000 132 22296.18 340.21 41494.81 88888.00 2024-05-11 04:09:58.000 132 22296.18 340.15 41494.73 88888.00 2024-05-11 04:09:59.000 132 22296.21 340.12 41494.63 88888.00 2024-05-11 04:10:00.000 132 22296.23 340.15 41494.62 47489.47 2024-05-11 04:10:01.000 132 22296.23 340.17 41494.70 88888.00 2024-05-11 04:10:02.000 132 22296.23 340.15 41494.79 88888.00 2024-05-11 04:10:03.000 132 22296.23 340.13 41494.83 88888.00 2024-05-11 04:10:04.000 132 22296.18 340.06 41494.82 88888.00 2024-05-11 04:10:05.000 132 22296.09 339.92 41494.77 47489.43 2024-05-11 04:10:06.000 132 22296.03 339.81 41494.74 88888.00 2024-05-11 04:10:07.000 132 22296.02 339.78 41494.73 88888.00 2024-05-11 04:10:08.000 132 22296.03 339.74 41494.72 88888.00 2024-05-11 04:10:09.000 132 22296.04 339.66 41494.68 88888.00 2024-05-11 04:10:10.000 132 22296.03 339.63 41494.62 47489.45 2024-05-11 04:10:11.000 132 22296.07 339.66 41494.62 88888.00 2024-05-11 04:10:12.000 132 22296.13 339.65 41494.67 88888.00 2024-05-11 04:10:13.000 132 22296.12 339.54 41494.71 88888.00 2024-05-11 04:10:14.000 132 22296.10 339.45 41494.73 88888.00 2024-05-11 04:10:15.000 132 22296.16 339.41 41494.77 47489.49 2024-05-11 04:10:16.000 132 22296.20 339.33 41494.78 88888.00 2024-05-11 04:10:17.000 132 22296.22 339.22 41494.77 88888.00 2024-05-11 04:10:18.000 132 22296.24 339.17 41494.75 88888.00 2024-05-11 04:10:19.000 132 22296.23 339.13 41494.77 88888.00 2024-05-11 04:10:20.000 132 22296.24 339.06 41494.85 47489.58 2024-05-11 04:10:21.000 132 22296.27 338.92 41494.89 88888.00 2024-05-11 04:10:22.000 132 22296.25 338.77 41494.86 88888.00 2024-05-11 04:10:23.000 132 22296.24 338.63 41494.78 88888.00 2024-05-11 04:10:24.000 132 22296.26 338.51 41494.75 88888.00 2024-05-11 04:10:25.000 132 22296.28 338.41 41494.76 47489.59 2024-05-11 04:10:26.000 132 22296.28 338.32 41494.77 88888.00 2024-05-11 04:10:27.000 132 22296.28 338.24 41494.78 88888.00 2024-05-11 04:10:28.000 132 22296.32 338.22 41494.77 88888.00 2024-05-11 04:10:29.000 132 22296.36 338.19 41494.72 88888.00 2024-05-11 04:10:30.000 132 22296.36 338.12 41494.67 47489.56 2024-05-11 04:10:31.000 132 22296.32 338.07 41494.66 88888.00 2024-05-11 04:10:32.000 132 22296.29 338.07 41494.70 88888.00 2024-05-11 04:10:33.000 132 22296.27 338.03 41494.74 88888.00 2024-05-11 04:10:34.000 132 22296.25 338.00 41494.74 88888.00 2024-05-11 04:10:35.000 132 22296.22 338.04 41494.73 47489.55 2024-05-11 04:10:36.000 132 22296.24 338.07 41494.76 88888.00 2024-05-11 04:10:37.000 132 22296.27 338.05 41494.83 88888.00 2024-05-11 04:10:38.000 132 22296.27 337.96 41494.88 88888.00 2024-05-11 04:10:39.000 132 22296.28 337.84 41494.85 88888.00 2024-05-11 04:10:40.000 132 22296.34 337.75 41494.77 47489.58 2024-05-11 04:10:41.000 132 22296.40 337.68 41494.75 88888.00 2024-05-11 04:10:42.000 132 22296.46 337.59 41494.87 88888.00 2024-05-11 04:10:43.000 132 22296.52 337.45 41494.93 88888.00 2024-05-11 04:10:44.000 132 22296.58 337.31 41494.86 88888.00 2024-05-11 04:10:45.000 132 22296.64 337.23 41494.76 47489.78 2024-05-11 04:10:46.000 132 22296.67 337.13 41494.70 88888.00 2024-05-11 04:10:47.000 132 22296.71 337.01 41494.75 88888.00 2024-05-11 04:10:48.000 132 22296.78 336.88 41494.87 88888.00 2024-05-11 04:10:49.000 132 22296.84 336.76 41494.94 88888.00 2024-05-11 04:10:50.000 132 22296.87 336.64 41494.95 47489.92 2024-05-11 04:10:51.000 132 22296.88 336.47 41494.92 88888.00 2024-05-11 04:10:52.000 132 22296.90 336.27 41494.88 88888.00 2024-05-11 04:10:53.000 132 22296.96 336.12 41494.89 88888.00 2024-05-11 04:10:54.000 132 22297.02 336.01 41494.92 88888.00 2024-05-11 04:10:55.000 132 22297.06 335.89 41494.88 47490.13 2024-05-11 04:10:56.000 132 22297.15 335.73 41494.85 88888.00 2024-05-11 04:10:57.000 132 22297.27 335.58 41494.89 88888.00 2024-05-11 04:10:58.000 132 22297.38 335.45 41494.95 88888.00 2024-05-11 04:10:59.000 132 22297.46 335.30 41494.95 88888.00 2024-05-11 04:11:00.000 132 22297.52 335.13 41494.92 47490.32 2024-05-11 04:11:01.000 132 22297.60 334.96 41494.93 88888.00 2024-05-11 04:11:02.000 132 22297.70 334.83 41495.00 88888.00 2024-05-11 04:11:03.000 132 22297.74 334.72 41495.02 88888.00 2024-05-11 04:11:04.000 132 22297.68 334.59 41495.00 88888.00 2024-05-11 04:11:05.000 132 22297.62 334.45 41495.00 47490.40 2024-05-11 04:11:06.000 132 22297.59 334.32 41495.03 88888.00 2024-05-11 04:11:07.000 132 22297.57 334.19 41495.09 88888.00 2024-05-11 04:11:08.000 132 22297.59 334.08 41495.12 88888.00 2024-05-11 04:11:09.000 132 22297.65 334.03 41495.10 88888.00 2024-05-11 04:11:10.000 132 22297.69 334.00 41495.09 47490.41 2024-05-11 04:11:11.000 132 22297.71 333.93 41495.13 88888.00 2024-05-11 04:11:12.000 132 22297.73 333.83 41495.15 88888.00 2024-05-11 04:11:13.000 132 22297.74 333.73 41495.10 88888.00 2024-05-11 04:11:14.000 132 22297.77 333.63 41495.06 88888.00 2024-05-11 04:11:15.000 132 22297.76 333.52 41495.09 47490.49 2024-05-11 04:11:16.000 132 22297.73 333.36 41495.06 88888.00 2024-05-11 04:11:17.000 132 22297.72 333.15 41495.03 88888.00 2024-05-11 04:11:18.000 132 22297.76 333.02 41495.09 88888.00 2024-05-11 04:11:19.000 132 22297.79 333.00 41495.20 88888.00 2024-05-11 04:11:20.000 132 22297.77 332.92 41495.21 47490.50 2024-05-11 04:11:21.000 132 22297.71 332.77 41495.18 88888.00 2024-05-11 04:11:22.000 132 22297.67 332.67 41495.18 88888.00 2024-05-11 04:11:23.000 132 22297.62 332.59 41495.19 88888.00 2024-05-11 04:11:24.000 132 22297.53 332.50 41495.18 88888.00 2024-05-11 04:11:25.000 132 22297.42 332.39 41495.16 47490.35 2024-05-11 04:11:26.000 132 22297.32 332.29 41495.20 88888.00 2024-05-11 04:11:27.000 132 22297.19 332.19 41495.27 88888.00 2024-05-11 04:11:28.000 132 22297.07 332.15 41495.34 88888.00 2024-05-11 04:11:29.000 132 22296.95 332.12 41495.39 88888.00 2024-05-11 04:11:30.000 132 22296.81 332.03 41495.37 47490.09 2024-05-11 04:11:31.000 132 22296.63 331.90 41495.29 88888.00 2024-05-11 04:11:32.000 132 22296.48 331.77 41495.23 88888.00 2024-05-11 04:11:33.000 132 22296.38 331.67 41495.21 88888.00 2024-05-11 04:11:34.000 132 22296.29 331.65 41495.27 88888.00 2024-05-11 04:11:35.000 132 22296.21 331.64 41495.31 47489.83 2024-05-11 04:11:36.000 132 22296.13 331.54 41495.25 88888.00 2024-05-11 04:11:37.000 132 22296.02 331.42 41495.19 88888.00 2024-05-11 04:11:38.000 132 22295.93 331.41 41495.18 88888.00 2024-05-11 04:11:39.000 132 22295.87 331.46 41495.19 88888.00 2024-05-11 04:11:40.000 132 22295.83 331.44 41495.16 47489.50 2024-05-11 04:11:41.000 132 22295.76 331.34 41495.10 88888.00 2024-05-11 04:11:42.000 132 22295.68 331.28 41495.06 88888.00 2024-05-11 04:11:43.000 132 22295.68 331.32 41495.04 88888.00 2024-05-11 04:11:44.000 132 22295.71 331.38 41494.98 88888.00 2024-05-11 04:11:45.000 132 22295.70 331.38 41494.97 47489.48 2024-05-11 04:11:46.000 132 22295.71 331.35 41494.99 88888.00 2024-05-11 04:11:47.000 132 22295.78 331.33 41494.96 88888.00 2024-05-11 04:11:48.000 132 22295.82 331.34 41494.96 88888.00 2024-05-11 04:11:49.000 132 22295.80 331.36 41494.97 88888.00 2024-05-11 04:11:50.000 132 22295.85 331.32 41494.98 47489.48 2024-05-11 04:11:51.000 132 22296.03 331.23 41494.98 88888.00 2024-05-11 04:11:52.000 132 22296.20 331.17 41494.95 88888.00 2024-05-11 04:11:53.000 132 22296.27 331.13 41494.86 88888.00 2024-05-11 04:11:54.000 132 22296.30 331.09 41494.80 88888.00 2024-05-11 04:11:55.000 132 22296.32 331.03 41494.82 47489.60 2024-05-11 04:11:56.000 132 22296.33 330.97 41494.87 88888.00 2024-05-11 04:11:57.000 132 22296.34 330.88 41494.89 88888.00 2024-05-11 04:11:58.000 132 22296.40 330.81 41494.88 88888.00 2024-05-11 04:11:59.000 132 22296.44 330.79 41494.84 88888.00 2024-05-11 04:12:00.000 132 22296.45 330.75 41494.80 47489.68 2024-05-11 04:12:01.000 132 22296.45 330.68 41494.82 88888.00 2024-05-11 04:12:02.000 132 22296.46 330.61 41494.91 88888.00 2024-05-11 04:12:03.000 132 22296.52 330.54 41494.98 88888.00 2024-05-11 04:12:04.000 132 22296.62 330.47 41494.95 88888.00 2024-05-11 04:12:05.000 132 22296.70 330.36 41494.89 47489.74 2024-05-11 04:12:06.000 132 22296.73 330.25 41494.88 88888.00 2024-05-11 04:12:07.000 132 22296.71 330.16 41494.89 88888.00 2024-05-11 04:12:08.000 132 22296.63 330.11 41494.94 88888.00 2024-05-11 04:12:09.000 132 22296.53 330.12 41494.98 88888.00 2024-05-11 04:12:10.000 132 22296.45 330.17 41494.95 47489.60 2024-05-11 04:12:11.000 132 22296.40 330.18 41494.89 88888.00 2024-05-11 04:12:12.000 132 22296.33 330.14 41494.82 88888.00 2024-05-11 04:12:13.000 132 22296.25 330.15 41494.75 88888.00 2024-05-11 04:12:14.000 132 22296.17 330.22 41494.69 88888.00 2024-05-11 04:12:15.000 132 22296.10 330.31 41494.68 47489.38 2024-05-11 04:12:16.000 132 22296.05 330.36 41494.68 88888.00 2024-05-11 04:12:17.000 132 22296.03 330.38 41494.69 88888.00 2024-05-11 04:12:18.000 132 22296.04 330.39 41494.72 88888.00 2024-05-11 04:12:19.000 132 22296.07 330.46 41494.73 88888.00 2024-05-11 04:12:20.000 132 22296.09 330.53 41494.70 47489.33 2024-05-11 04:12:21.000 132 22296.09 330.58 41494.68 88888.00 2024-05-11 04:12:22.000 132 22296.07 330.61 41494.68 88888.00 2024-05-11 04:12:23.000 132 22296.05 330.61 41494.68 88888.00 2024-05-11 04:12:24.000 132 22296.08 330.66 41494.67 88888.00 2024-05-11 04:12:25.000 132 22296.16 330.78 41494.66 47489.35 2024-05-11 04:12:26.000 132 22296.21 330.89 41494.66 88888.00 2024-05-11 04:12:27.000 132 22296.18 330.92 41494.66 88888.00 2024-05-11 04:12:28.000 132 22296.14 330.91 41494.63 88888.00 2024-05-11 04:12:29.000 132 22296.13 330.91 41494.57 88888.00 2024-05-11 04:12:30.000 132 22296.15 330.93 41494.50 47489.35 2024-05-11 04:12:31.000 132 22296.14 330.97 41494.47 88888.00 2024-05-11 04:12:32.000 132 22296.12 330.99 41494.49 88888.00 2024-05-11 04:12:33.000 132 22296.13 331.01 41494.55 88888.00 2024-05-11 04:12:34.000 132 22296.12 331.05 41494.61 88888.00 2024-05-11 04:12:35.000 132 22296.08 331.04 41494.66 47489.33 2024-05-11 04:12:36.000 132 22296.07 331.01 41494.65 88888.00 2024-05-11 04:12:37.000 132 22296.08 331.02 41494.61 88888.00 2024-05-11 04:12:38.000 132 22296.04 331.05 41494.62 88888.00 2024-05-11 04:12:39.000 132 22295.96 331.05 41494.66 88888.00 2024-05-11 04:12:40.000 132 22295.86 331.00 41494.64 47489.23 2024-05-11 04:12:41.000 132 22295.79 330.94 41494.57 88888.00 2024-05-11 04:12:42.000 132 22295.76 330.98 41494.56 88888.00 2024-05-11 04:12:43.000 132 22295.74 331.05 41494.57 88888.00 2024-05-11 04:12:44.000 132 22295.70 331.07 41494.59 88888.00 2024-05-11 04:12:45.000 132 22295.64 331.05 41494.59 47489.08 2024-05-11 04:12:46.000 132 22295.57 331.01 41494.61 88888.00 2024-05-11 04:12:47.000 132 22295.54 330.95 41494.62 88888.00 2024-05-11 04:12:48.000 132 22295.55 330.94 41494.68 88888.00 2024-05-11 04:12:49.000 132 22295.53 330.95 41494.74 88888.00 2024-05-11 04:12:50.000 132 22295.47 330.90 41494.73 47489.01 2024-05-11 04:12:51.000 132 22295.39 330.81 41494.72 88888.00 2024-05-11 04:12:52.000 132 22295.37 330.76 41494.72 88888.00 2024-05-11 04:12:53.000 132 22295.37 330.76 41494.69 88888.00 2024-05-11 04:12:54.000 132 22295.38 330.76 41494.63 88888.00 2024-05-11 04:12:55.000 132 22295.39 330.75 41494.60 47489.02 2024-05-11 04:12:56.000 132 22295.42 330.70 41494.60 88888.00 2024-05-11 04:12:57.000 132 22295.42 330.64 41494.61 88888.00 2024-05-11 04:12:58.000 132 22295.36 330.62 41494.61 88888.00 2024-05-11 04:12:59.000 132 22295.24 330.65 41494.61 88888.00 2024-05-11 04:13:00.000 132 22295.12 330.72 41494.62 47488.87 2024-05-11 04:13:01.000 132 22295.10 330.76 41494.64 88888.00 2024-05-11 04:13:02.000 132 22295.12 330.79 41494.62 88888.00 2024-05-11 04:13:03.000 132 22295.10 330.80 41494.59 88888.00 2024-05-11 04:13:04.000 132 22295.05 330.76 41494.61 88888.00 2024-05-11 04:13:05.000 132 22295.01 330.71 41494.65 47488.77 2024-05-11 04:13:06.000 132 22294.94 330.67 41494.67 88888.00 2024-05-11 04:13:07.000 132 22294.87 330.63 41494.69 88888.00 2024-05-11 04:13:08.000 132 22294.80 330.62 41494.71 88888.00 2024-05-11 04:13:09.000 132 22294.74 330.61 41494.70 88888.00 2024-05-11 04:13:10.000 132 22294.68 330.56 41494.66 47488.67 2024-05-11 04:13:11.000 132 22294.63 330.48 41494.68 88888.00 2024-05-11 04:13:12.000 132 22294.60 330.42 41494.73 88888.00 2024-05-11 04:13:13.000 132 22294.57 330.35 41494.73 88888.00 2024-05-11 04:13:14.000 132 22294.53 330.30 41494.73 88888.00 2024-05-11 04:13:15.000 132 22294.48 330.21 41494.78 47488.62 2024-05-11 04:13:16.000 132 22294.43 330.06 41494.81 88888.00 2024-05-11 04:13:17.000 132 22294.43 329.93 41494.82 88888.00 2024-05-11 04:13:18.000 132 22294.47 329.85 41494.80 88888.00 2024-05-11 04:13:19.000 132 22294.47 329.79 41494.77 88888.00 2024-05-11 04:13:20.000 132 22294.41 329.70 41494.72 47488.61 2024-05-11 04:13:21.000 132 22294.38 329.61 41494.64 88888.00 2024-05-11 04:13:22.000 132 22294.40 329.56 41494.61 88888.00 2024-05-11 04:13:23.000 132 22294.40 329.52 41494.66 88888.00 2024-05-11 04:13:24.000 132 22294.37 329.46 41494.76 88888.00 2024-05-11 04:13:25.000 132 22294.33 329.39 41494.80 47488.48 2024-05-11 04:13:26.000 132 22294.26 329.25 41494.73 88888.00 2024-05-11 04:13:27.000 132 22294.14 329.13 41494.62 88888.00 2024-05-11 04:13:28.000 132 22294.02 329.12 41494.59 88888.00 2024-05-11 04:13:29.000 132 22293.90 329.21 41494.63 88888.00 2024-05-11 04:13:30.000 132 22293.77 329.25 41494.65 47488.28 2024-05-11 04:13:31.000 132 22293.69 329.17 41494.69 88888.00 2024-05-11 04:13:32.000 132 22293.67 329.03 41494.76 88888.00 2024-05-11 04:13:33.000 132 22293.62 328.92 41494.81 88888.00 2024-05-11 04:13:34.000 132 22293.52 328.86 41494.77 88888.00 2024-05-11 04:13:35.000 132 22293.40 328.82 41494.71 47488.03 2024-05-11 04:13:36.000 132 22293.30 328.80 41494.72 88888.00 2024-05-11 04:13:37.000 132 22293.18 328.80 41494.76 88888.00 2024-05-11 04:13:38.000 132 22293.02 328.77 41494.74 88888.00 2024-05-11 04:13:39.000 132 22292.91 328.72 41494.73 88888.00 2024-05-11 04:13:40.000 132 22292.87 328.65 41494.75 47487.80 2024-05-11 04:13:41.000 132 22292.83 328.56 41494.75 88888.00 2024-05-11 04:13:42.000 132 22292.76 328.51 41494.76 88888.00 2024-05-11 04:13:43.000 132 22292.70 328.49 41494.78 88888.00 2024-05-11 04:13:44.000 132 22292.64 328.46 41494.78 88888.00 2024-05-11 04:13:45.000 132 22292.57 328.45 41494.76 47487.68 2024-05-11 04:13:46.000 132 22292.49 328.47 41494.72 88888.00 2024-05-11 04:13:47.000 132 22292.40 328.50 41494.66 88888.00 2024-05-11 04:13:48.000 132 22292.31 328.51 41494.61 88888.00 2024-05-11 04:13:49.000 132 22292.21 328.49 41494.56 88888.00 2024-05-11 04:13:50.000 132 22292.10 328.53 41494.56 47487.33 2024-05-11 04:13:51.000 132 22291.98 328.65 41494.62 88888.00 2024-05-11 04:13:52.000 132 22291.85 328.71 41494.62 88888.00 2024-05-11 04:13:53.000 132 22291.74 328.72 41494.54 88888.00 2024-05-11 04:13:54.000 132 22291.61 328.77 41494.43 88888.00 2024-05-11 04:13:55.000 132 22291.47 328.82 41494.32 47486.96 2024-05-11 04:13:56.000 132 22291.35 328.84 41494.31 88888.00 2024-05-11 04:13:57.000 132 22291.26 328.91 41494.39 88888.00 2024-05-11 04:13:58.000 132 22291.15 329.06 41494.45 88888.00 2024-05-11 04:13:59.000 132 22291.05 329.22 41494.46 88888.00 2024-05-11 04:14:00.000 132 22290.95 329.29 41494.43 47486.65 2024-05-11 04:14:01.000 132 22290.80 329.30 41494.39 88888.00 2024-05-11 04:14:02.000 132 22290.64 329.32 41494.39 88888.00 2024-05-11 04:14:03.000 132 22290.52 329.37 41494.40 88888.00 2024-05-11 04:14:04.000 132 22290.47 329.43 41494.38 88888.00 2024-05-11 04:14:05.000 132 22290.43 329.50 41494.33 47486.30 2024-05-11 04:14:06.000 132 22290.34 329.57 41494.23 88888.00 2024-05-11 04:14:07.000 132 22290.22 329.64 41494.15 88888.00 2024-05-11 04:14:08.000 132 22290.11 329.72 41494.18 88888.00 2024-05-11 04:14:09.000 132 22290.02 329.81 41494.23 88888.00 2024-05-11 04:14:10.000 132 22289.92 329.89 41494.20 47486.04 2024-05-11 04:14:11.000 132 22289.83 329.89 41494.16 88888.00 2024-05-11 04:14:12.000 132 22289.76 329.81 41494.14 88888.00 2024-05-11 04:14:13.000 132 22289.72 329.79 41494.11 88888.00 2024-05-11 04:14:14.000 132 22289.73 329.86 41494.04 88888.00 2024-05-11 04:14:15.000 132 22289.72 329.96 41493.97 47485.93 2024-05-11 04:14:16.000 132 22289.69 330.06 41493.94 88888.00 2024-05-11 04:14:17.000 132 22289.69 330.12 41493.96 88888.00 2024-05-11 04:14:18.000 132 22289.74 330.17 41493.99 88888.00 2024-05-11 04:14:19.000 132 22289.82 330.25 41494.00 88888.00 2024-05-11 04:14:20.000 132 22289.90 330.30 41493.98 47485.90 2024-05-11 04:14:21.000 132 22289.97 330.31 41493.94 88888.00 2024-05-11 04:14:22.000 132 22290.00 330.36 41493.87 88888.00 2024-05-11 04:14:23.000 132 22289.99 330.45 41493.85 88888.00 2024-05-11 04:14:24.000 132 22290.02 330.52 41493.91 88888.00 2024-05-11 04:14:25.000 132 22290.04 330.55 41493.99 47485.88 2024-05-11 04:14:26.000 132 22290.04 330.56 41494.04 88888.00 2024-05-11 04:14:27.000 132 22290.02 330.57 41494.03 88888.00 2024-05-11 04:14:28.000 132 22290.00 330.63 41494.01 88888.00 2024-05-11 04:14:29.000 132 22290.00 330.70 41494.01 88888.00 2024-05-11 04:14:30.000 132 22290.00 330.74 41494.03 47485.90 2024-05-11 04:14:31.000 132 22289.94 330.75 41494.04 88888.00 2024-05-11 04:14:32.000 132 22289.88 330.81 41494.02 88888.00 2024-05-11 04:14:33.000 132 22289.83 330.91 41493.98 88888.00 2024-05-11 04:14:34.000 132 22289.82 331.04 41493.98 88888.00 2024-05-11 04:14:35.000 132 22289.81 331.11 41494.03 47485.82 2024-05-11 04:14:36.000 132 22289.74 331.07 41494.03 88888.00 2024-05-11 04:14:37.000 132 22289.65 331.04 41494.01 88888.00 2024-05-11 04:14:38.000 132 22289.61 331.10 41494.02 88888.00 2024-05-11 04:14:39.000 132 22289.60 331.16 41493.98 88888.00 2024-05-11 04:14:40.000 132 22289.59 331.17 41493.95 47485.76 2024-05-11 04:14:41.000 132 22289.55 331.14 41494.03 88888.00 2024-05-11 04:14:42.000 132 22289.52 331.08 41494.18 88888.00 2024-05-11 04:14:43.000 132 22289.50 330.99 41494.31 88888.00 2024-05-11 04:14:44.000 132 22289.51 330.90 41494.35 88888.00 2024-05-11 04:14:45.000 132 22289.52 330.85 41494.36 47485.83 2024-05-11 04:14:46.000 132 22289.51 330.90 41494.36 88888.00 2024-05-11 04:14:47.000 132 22289.52 331.00 41494.38 88888.00 2024-05-11 04:14:48.000 132 22289.56 331.04 41494.40 88888.00 2024-05-11 04:14:49.000 132 22289.55 331.03 41494.41 88888.00 2024-05-11 04:14:50.000 132 22289.49 331.01 41494.41 47485.78 2024-05-11 04:14:51.000 132 22289.40 331.00 41494.35 88888.00 2024-05-11 04:14:52.000 132 22289.29 331.06 41494.29 88888.00 2024-05-11 04:14:53.000 132 22289.18 331.14 41494.31 88888.00 2024-05-11 04:14:54.000 132 22289.10 331.21 41494.35 88888.00 2024-05-11 04:14:55.000 132 22289.05 331.29 41494.40 47485.62 2024-05-11 04:14:56.000 132 22289.03 331.39 41494.44 88888.00 2024-05-11 04:14:57.000 132 22289.02 331.44 41494.39 88888.00 2024-05-11 04:14:58.000 132 22289.00 331.44 41494.30 88888.00 2024-05-11 04:14:59.000 132 22288.98 331.51 41494.31 88888.00 2024-05-11 04:15:00.000 132 22288.93 331.52 41494.38 47485.59 2024-05-11 04:15:01.000 132 22288.89 331.43 41494.39 88888.00 2024-05-11 04:15:02.000 132 22288.90 331.35 41494.37 88888.00 2024-05-11 04:15:03.000 132 22288.87 331.34 41494.34 88888.00 2024-05-11 04:15:04.000 132 22288.82 331.34 41494.38 88888.00 2024-05-11 04:15:05.000 132 22288.78 331.40 41494.46 47485.57 2024-05-11 04:15:06.000 132 22288.73 331.48 41494.45 88888.00 2024-05-11 04:15:07.000 132 22288.65 331.54 41494.38 88888.00 2024-05-11 04:15:08.000 132 22288.58 331.60 41494.36 88888.00 2024-05-11 04:15:09.000 132 22288.50 331.70 41494.36 88888.00 2024-05-11 04:15:10.000 132 22288.41 331.78 41494.36 47485.41 2024-05-11 04:15:11.000 132 22288.33 331.87 41494.40 88888.00 2024-05-11 04:15:12.000 132 22288.28 331.98 41494.43 88888.00 2024-05-11 04:15:13.000 132 22288.25 332.06 41494.43 88888.00 2024-05-11 04:15:14.000 132 22288.20 332.12 41494.43 88888.00 2024-05-11 04:15:15.000 132 22288.13 332.18 41494.41 47485.26 2024-05-11 04:15:16.000 132 22288.08 332.20 41494.39 88888.00 2024-05-11 04:15:17.000 132 22288.01 332.23 41494.41 88888.00 2024-05-11 04:15:18.000 132 22287.92 332.30 41494.43 88888.00 2024-05-11 04:15:19.000 132 22287.85 332.33 41494.43 88888.00 2024-05-11 04:15:20.000 132 22287.80 332.31 41494.38 47485.22 2024-05-11 04:15:21.000 132 22287.78 332.33 41494.33 88888.00 2024-05-11 04:15:22.000 132 22287.79 332.43 41494.29 88888.00 2024-05-11 04:15:23.000 132 22287.78 332.52 41494.28 88888.00 2024-05-11 04:15:24.000 132 22287.75 332.59 41494.34 88888.00 2024-05-11 04:15:25.000 132 22287.77 332.64 41494.43 47485.11 2024-05-11 04:15:26.000 132 22287.81 332.65 41494.50 88888.00 2024-05-11 04:15:27.000 132 22287.75 332.65 41494.50 88888.00 2024-05-11 04:15:28.000 132 22287.58 332.69 41494.49 88888.00 2024-05-11 04:15:29.000 132 22287.44 332.78 41494.48 88888.00 2024-05-11 04:15:30.000 132 22287.35 332.90 41494.46 47484.91 2024-05-11 04:15:31.000 132 22287.29 333.02 41494.37 88888.00 2024-05-11 04:15:32.000 132 22287.29 333.15 41494.29 88888.00 2024-05-11 04:15:33.000 132 22287.38 333.27 41494.32 88888.00 2024-05-11 04:15:34.000 132 22287.45 333.35 41494.38 88888.00 2024-05-11 04:15:35.000 132 22287.42 333.44 41494.39 47484.93 2024-05-11 04:15:36.000 132 22287.37 333.55 41494.36 88888.00 2024-05-11 04:15:37.000 132 22287.39 333.64 41494.30 88888.00 2024-05-11 04:15:38.000 132 22287.43 333.74 41494.26 88888.00 2024-05-11 04:15:39.000 132 22287.44 333.85 41494.28 88888.00 2024-05-11 04:15:40.000 132 22287.43 333.99 41494.31 47484.76 2024-05-11 04:15:41.000 132 22287.42 334.12 41494.32 88888.00 2024-05-11 04:15:42.000 132 22287.43 334.27 41494.33 88888.00 2024-05-11 04:15:43.000 132 22287.49 334.42 41494.34 88888.00 2024-05-11 04:15:44.000 132 22287.53 334.56 41494.28 88888.00 2024-05-11 04:15:45.000 132 22287.53 334.69 41494.18 47484.84 2024-05-11 04:15:46.000 132 22287.56 334.85 41494.18 88888.00 2024-05-11 04:15:47.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:15:48.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:15:49.000 132 22287.58 335.28 41494.21 88888.00 2024-05-11 04:15:50.000 132 22287.58 335.48 41494.17 47484.89 2024-05-11 04:15:51.000 132 22287.64 335.73 41494.16 88888.00 2024-05-11 04:15:52.000 132 22287.72 335.83 41494.19 88888.00 2024-05-11 04:15:53.000 132 22287.81 335.97 41494.19 88888.00 2024-05-11 04:15:54.000 132 22287.85 336.19 41494.18 88888.00 2024-05-11 04:15:55.000 132 22287.85 336.45 41494.20 47484.88 2024-05-11 04:15:56.000 132 22287.81 336.67 41494.17 88888.00 2024-05-11 04:15:57.000 132 22287.79 336.84 41494.14 88888.00 2024-05-11 04:15:58.000 132 22287.81 337.01 41494.21 88888.00 2024-05-11 04:15:59.000 132 22287.82 337.20 41494.28 88888.00 2024-05-11 04:16:00.000 132 22287.87 337.41 41494.23 47484.92 2024-05-11 04:16:01.000 132 22287.93 337.61 41494.12 88888.00 2024-05-11 04:16:02.000 132 22287.97 337.77 41494.10 88888.00 2024-05-11 04:16:03.000 132 22288.03 337.95 41494.18 88888.00 2024-05-11 04:16:04.000 132 22288.09 338.12 41494.22 88888.00 2024-05-11 04:16:05.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:16:06.000 132 22288.14 338.21 41494.20 99999.00 2024-05-11 04:16:07.000 132 22288.18 338.26 41494.19 99999.00 2024-05-11 04:16:08.000 132 22288.42 338.32 41494.21 99999.00 2024-05-11 04:16:09.000 132 22288.57 338.30 41494.24 99999.00 2024-05-11 04:16:10.000 132 22288.72 338.29 41494.32 47485.47 2024-05-11 04:16:11.000 132 22288.84 338.29 41494.38 88888.00 2024-05-11 04:16:12.000 132 22288.89 338.32 41494.43 88888.00 2024-05-11 04:16:13.000 132 22288.84 338.39 41494.50 88888.00 2024-05-11 04:16:14.000 132 22288.77 338.43 41494.51 88888.00 2024-05-11 04:16:15.000 132 22288.72 338.44 41494.48 47485.54 2024-05-11 04:16:16.000 132 22288.64 338.47 41494.49 88888.00 2024-05-11 04:16:17.000 132 22288.47 338.53 41494.51 88888.00 2024-05-11 04:16:18.000 132 22288.29 338.63 41494.51 88888.00 2024-05-11 04:16:19.000 132 22288.12 338.81 41494.54 88888.00 2024-05-11 04:16:20.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:16:21.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:16:22.000 132 22287.82 339.24 41494.68 99999.00 2024-05-11 04:16:23.000 132 22287.66 339.39 41494.66 99999.00 2024-05-11 04:16:24.000 132 22287.57 339.62 41494.62 99999.00 2024-05-11 04:16:25.000 132 22287.49 340.15 41494.57 47485.06 2024-05-11 04:16:26.000 132 22287.43 340.24 41494.62 88888.00 2024-05-11 04:16:27.000 132 22287.40 340.31 41494.66 88888.00 2024-05-11 04:16:28.000 132 22287.40 340.38 41494.62 88888.00 2024-05-11 04:16:29.000 132 22287.38 340.45 41494.57 88888.00 2024-05-11 04:16:30.000 132 22287.32 340.53 41494.61 47485.08 2024-05-11 04:16:31.000 132 22287.24 340.65 41494.68 88888.00 2024-05-11 04:16:32.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:16:33.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:16:34.000 132 22287.19 340.87 41494.73 88888.00 2024-05-11 04:16:35.000 132 22287.18 340.89 41494.68 47485.02 2024-05-11 04:16:36.000 132 22287.14 340.89 41494.68 88888.00 2024-05-11 04:16:37.000 132 22287.11 340.91 41494.75 88888.00 2024-05-11 04:16:38.000 132 22287.10 340.95 41494.72 88888.00 2024-05-11 04:16:39.000 132 22287.07 340.98 41494.62 88888.00 2024-05-11 04:16:40.000 132 22287.08 341.03 41494.59 47484.95 2024-05-11 04:16:41.000 132 22287.11 341.14 41494.62 88888.00 2024-05-11 04:16:42.000 132 22287.08 341.35 41494.66 88888.00 2024-05-11 04:16:43.000 132 22287.00 341.58 41494.66 88888.00 2024-05-11 04:16:44.000 132 22286.85 341.89 41494.52 88888.00 2024-05-11 04:16:45.000 132 22286.86 341.96 41494.52 47484.93 2024-05-11 04:16:46.000 132 22286.90 342.01 41494.59 88888.00 2024-05-11 04:16:47.000 132 22286.88 342.09 41494.64 88888.00 2024-05-11 04:16:48.000 132 22286.84 342.17 41494.62 88888.00 2024-05-11 04:16:49.000 132 22286.91 342.18 41494.54 88888.00 2024-05-11 04:16:50.000 132 22287.06 342.13 41494.48 47485.05 2024-05-11 04:16:51.000 132 22287.13 342.10 41494.46 88888.00 2024-05-11 04:16:52.000 132 22287.10 342.14 41494.45 88888.00 2024-05-11 04:16:53.000 132 22287.13 342.22 41494.45 88888.00 2024-05-11 04:16:54.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:16:55.000 132 22287.22 342.26 41494.43 47485.10 2024-05-11 04:16:56.000 132 22287.26 342.31 41494.39 88888.00 2024-05-11 04:16:57.000 132 22287.28 342.37 41494.35 88888.00 2024-05-11 04:16:58.000 132 22287.38 342.41 41494.35 88888.00 2024-05-11 04:16:59.000 132 22287.55 342.44 41494.41 88888.00 2024-05-11 04:17:00.000 132 22287.68 342.61 41494.47 47485.22 2024-05-11 04:17:01.000 132 22287.74 342.85 41494.47 88888.00 2024-05-11 04:17:02.000 132 22287.95 343.08 41494.35 88888.00 2024-05-11 04:17:03.000 132 22288.19 343.14 41494.37 88888.00 2024-05-11 04:17:04.000 132 22288.41 343.15 41494.46 88888.00 2024-05-11 04:17:05.000 132 22288.63 343.08 41494.49 47485.79 2024-05-11 04:17:06.000 132 22288.92 343.01 41494.48 88888.00 2024-05-11 04:17:07.000 132 22289.22 342.99 41494.46 88888.00 2024-05-11 04:17:08.000 132 22289.47 343.03 41494.43 88888.00 2024-05-11 04:17:09.000 132 22289.76 343.12 41494.46 88888.00 2024-05-11 04:17:10.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:17:11.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:17:12.000 132 22290.28 343.16 41494.55 99999.00 2024-05-11 04:17:13.000 132 22290.50 343.17 41494.52 99999.00 2024-05-11 04:17:14.000 132 22290.82 343.22 41494.54 99999.00 2024-05-11 04:17:15.000 132 22291.13 343.26 41494.54 47487.00 2024-05-11 04:17:16.000 132 22291.33 343.26 41494.48 88888.00 2024-05-11 04:17:17.000 132 22291.56 343.29 41494.41 88888.00 2024-05-11 04:17:18.000 132 22291.88 343.38 41494.38 88888.00 2024-05-11 04:17:19.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:17:20.000 132 22292.58 343.58 41494.43 88888.00 2024-05-11 04:17:21.000 132 22292.91 343.69 41494.46 99999.00 2024-05-11 04:17:22.000 132 22293.34 343.93 41494.36 99999.00 2024-05-11 04:17:23.000 132 22293.61 344.10 41494.38 99999.00 2024-05-11 04:17:24.000 132 22293.89 344.26 41494.43 99999.00 2024-05-11 04:17:25.000 132 22294.10 344.37 41494.41 47488.26 2024-05-11 04:17:26.000 132 22294.29 344.42 41494.38 88888.00 2024-05-11 04:17:27.000 132 22294.48 344.44 41494.43 88888.00 2024-05-11 04:17:28.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:17:29.000 132 22294.60 344.41 41494.49 88888.00 2024-05-11 04:17:30.000 132 22294.69 344.34 41494.53 47488.92 2024-05-11 04:17:31.000 132 22294.81 344.24 41494.60 88888.00 2024-05-11 04:17:32.000 132 22294.92 344.09 41494.66 88888.00 2024-05-11 04:17:33.000 132 22294.99 343.94 41494.70 88888.00 2024-05-11 04:17:34.000 132 22295.05 343.81 41494.73 88888.00 2024-05-11 04:17:35.000 132 22295.15 343.64 41494.73 47489.26 2024-05-11 04:17:36.000 132 22295.47 343.45 41494.81 88888.00 2024-05-11 04:17:37.000 132 22295.63 343.43 41494.89 88888.00 2024-05-11 04:17:38.000 132 22295.80 343.37 41494.89 88888.00 2024-05-11 04:17:39.000 132 22295.99 343.30 41494.85 88888.00 2024-05-11 04:17:40.000 132 22296.17 343.25 41494.86 47489.63 2024-05-11 04:17:41.000 132 22296.25 343.22 41494.94 88888.00 2024-05-11 04:17:42.000 132 22296.26 343.25 41494.98 88888.00 2024-05-11 04:17:43.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:17:44.000 132 22296.30 343.30 41494.95 88888.00 2024-05-11 04:17:45.000 132 22296.43 343.27 41494.95 47489.90 2024-05-11 04:17:46.000 132 22296.61 343.20 41494.99 88888.00 2024-05-11 04:17:47.000 132 22296.75 343.18 41494.99 88888.00 2024-05-11 04:17:48.000 132 22296.80 343.20 41494.90 88888.00 2024-05-11 04:17:49.000 132 22296.81 343.25 41494.82 88888.00 2024-05-11 04:17:50.000 132 22296.91 343.31 41494.83 47490.20 2024-05-11 04:17:51.000 132 22297.10 343.37 41494.94 88888.00 2024-05-11 04:17:52.000 132 22297.30 343.35 41495.02 88888.00 2024-05-11 04:17:53.000 132 22297.40 343.29 41494.95 88888.00 2024-05-11 04:17:54.000 132 22297.42 343.27 41494.86 88888.00 2024-05-11 04:17:55.000 132 22297.60 343.22 41495.03 47490.55 2024-05-11 04:17:56.000 132 22297.75 343.16 41495.15 88888.00 2024-05-11 04:17:57.000 132 22297.84 343.04 41495.28 88888.00 2024-05-11 04:17:58.000 132 22297.87 342.85 41495.37 88888.00 2024-05-11 04:17:59.000 132 22297.84 342.69 41495.39 88888.00 2024-05-11 04:18:00.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:18:01.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:18:02.000 132 22297.69 342.43 41495.43 99999.00 2024-05-11 04:18:03.000 132 22297.70 342.20 41495.44 99999.00 2024-05-11 04:18:04.000 132 22297.75 342.01 41495.48 99999.00 2024-05-11 04:18:05.000 132 22297.76 341.91 41495.53 47490.78 2024-05-11 04:18:06.000 132 22297.66 341.81 41495.61 88888.00 2024-05-11 04:18:07.000 132 22297.52 341.65 41495.66 88888.00 2024-05-11 04:18:08.000 132 22297.39 341.54 41495.63 88888.00 2024-05-11 04:18:09.000 132 22297.26 341.51 41495.59 88888.00 2024-05-11 04:18:10.000 132 22297.19 341.45 41495.60 47490.64 2024-05-11 04:18:11.000 132 22297.22 341.38 41495.56 88888.00 2024-05-11 04:18:12.000 132 22297.28 341.44 41495.45 88888.00 2024-05-11 04:18:13.000 132 22297.61 341.51 41495.32 88888.00 2024-05-11 04:18:14.000 132 22297.92 341.46 41495.31 88888.00 2024-05-11 04:18:15.000 132 22298.25 341.49 41495.27 47491.04 2024-05-11 04:18:16.000 132 22298.56 341.57 41495.23 88888.00 2024-05-11 04:18:17.000 132 99999.00 99999.00 99999.00 88888.00 2024-05-11 04:18:18.000 132 22298.78 341.64 41495.23 88888.00 2024-05-11 04:18:19.000 132 22298.89 341.71 41495.23 88888.00 2024-05-11 04:18:20.000 132 22298.94 341.81 41495.21 47491.24 2024-05-11 04:18:21.000 132 22298.98 341.96 41495.19 88888.00 2024-05-11 04:18:22.000 132 22298.98 342.11 41495.21 88888.00 2024-05-11 04:18:23.000 132 22298.94 342.23 41495.26 88888.00 2024-05-11 04:18:24.000 132 22298.89 342.36 41495.32 88888.00 2024-05-11 04:18:25.000 132 22298.79 342.48 41495.33 47491.03 2024-05-11 04:18:26.000 132 22298.67 342.53 41495.28 88888.00 2024-05-11 04:18:27.000 132 22298.59 342.56 41495.25 88888.00 2024-05-11 04:18:28.000 132 22298.51 342.63 41495.30 88888.00 2024-05-11 04:18:29.000 132 22298.35 342.70 41495.36 88888.00 2024-05-11 04:18:30.000 132 99999.00 99999.00 99999.00 99999.00 2024-05-11 04:18:31.000 132 22298.13 342.68 41495.37 47490.96 2024-05-11 04:18:32.000 132 22298.20 342.59 41495.32 88888.00 2024-05-11 04:18:33.000 132 22298.32 342.47 41495.32 88888.00 2024-05-11 04:18:34.000 132 22298.50 342.32 41495.35 88888.00 2024-05-11 04:18:35.000 132 22298.71 342.18 41495.35 47491.26 2024-05-11 04:18:36.000 132 22298.90 342.10 41495.34 88888.00 2024-05-11 04:18:37.000 132 22299.03 342.06 41495.31 88888.00 2024-05-11 04:18:38.000 132 22299.06 342.03 41495.22 88888.00 2024-05-11 04:18:39.000 132 22299.06 342.01 41495.17 88888.00 2024-05-11 04:18:40.000 132 22299.11 341.99 41495.19 47491.34 2024-05-11 04:18:41.000 132 22299.20 341.97 41495.26 88888.00 2024-05-11 04:18:42.000 132 22299.31 341.95 41495.26 88888.00 2024-05-11 04:18:43.000 132 22299.46 341.93 41495.19 88888.00 2024-05-11 04:18:44.000 132 22299.65 341.95 41495.15 88888.00 2024-05-11 04:18:45.000 132 22299.84 341.96 41495.16 47491.48 2024-05-11 04:18:46.000 132 22299.93 341.93 41495.18 88888.00 2024-05-11 04:18:47.000 132 22299.90 341.90 41495.23 88888.00 2024-05-11 04:18:48.000 132 22299.79 341.88 41495.31 88888.00 2024-05-11 04:18:49.000 132 22299.68 341.88 41495.29 88888.00 2024-05-11 04:18:50.000 132 22299.63 341.95 41495.22 47491.43 2024-05-11 04:18:51.000 132 22299.68 342.02 41495.10 88888.00 2024-05-11 04:18:52.000 132 22299.75 342.09 41494.99 88888.00 2024-05-11 04:18:53.000 132 22299.77 342.26 41494.98 88888.00 2024-05-11 04:18:54.000 132 22299.77 342.50 41495.02 88888.00 2024-05-11 04:18:55.000 132 22299.81 342.79 41495.06 47491.30 2024-05-11 04:18:56.000 132 22299.87 343.02 41495.09 88888.00 2024-05-11 04:18:57.000 132 22299.91 343.11 41495.06 88888.00 2024-05-11 04:18:58.000 132 22299.99 343.19 41494.98 88888.00 2024-05-11 04:18:59.000 132 22300.07 343.29 41494.92 88888.00 2024-05-11 04:19:00.000 132 22300.10 343.43 41494.95 47491.35 2024-05-11 04:19:01.000 132 22300.10 343.57 41495.02 88888.00 2024-05-11 04:19:02.000 132 22300.07 343.62 41495.06 88888.00 2024-05-11 04:19:03.000 132 22300.11 343.62 41495.06 88888.00 2024-05-11 04:19:04.000 132 22300.18 343.71 41495.04 88888.00 2024-05-11 04:19:05.000 132 22300.18 343.86 41495.00 47491.39 2024-05-11 04:19:06.000 132 22300.17 343.94 41494.94 88888.00 2024-05-11 04:19:07.000 132 22300.27 344.00 41494.81 88888.00 2024-05-11 04:19:08.000 132 22300.41 344.15 41494.66 88888.00 2024-05-11 04:19:09.000 132 22300.51 344.33 41494.59 88888.00 2024-05-11 04:19:10.000 132 22300.60 344.45 41494.54 47491.50 2024-05-11 04:19:11.000 132 22300.76 344.57 41494.50 88888.00 2024-05-11 04:19:12.000 132 22300.93 344.69 41494.50 88888.00 2024-05-11 04:19:13.000 132 22300.99 344.78 41494.50 88888.00 2024-05-11 04:19:14.000 132 22300.98 344.86 41494.50 88888.00 2024-05-11 04:19:15.000 132 22301.06 344.93 41494.50 47491.67 2024-05-11 04:19:16.000 132 22301.24 344.94 41494.47 88888.00 2024-05-11 04:19:17.000 132 22301.39 344.96 41494.44 88888.00 2024-05-11 04:19:18.000 132 22301.52 345.08 41494.44 88888.00 2024-05-11 04:19:19.000 132 22301.66 345.21 41494.41 88888.00 2024-05-11 04:19:20.000 132 22301.78 345.29 41494.39 47491.97 2024-05-11 04:19:21.000 132 22301.89 345.36 41494.41 88888.00 2024-05-11 04:19:22.000 132 22302.05 345.47 41494.46 88888.00 2024-05-11 04:19:23.000 132 22302.20 345.61 41494.46 88888.00 2024-05-11 04:19:24.000 132 22302.28 345.73 41494.44 88888.00 2024-05-11 04:19:25.000 132 22302.26 345.81 41494.38 47491.98 2024-05-11 04:19:26.000 132 22302.18 345.89 41494.30 88888.00 2024-05-11 04:19:27.000 132 22302.12 345.96 41494.24 88888.00 2024-05-11 04:19:28.000 132 22302.12 346.06 41494.22 88888.00 2024-05-11 04:19:29.000 132 22302.15 346.19 41494.22 88888.00 2024-05-11 04:19:30.000 132 22302.17 346.31 41494.22 47491.99 2024-05-11 04:19:31.000 132 22302.24 346.42 41494.22 88888.00 2024-05-11 04:19:32.000 132 22302.34 346.53 41494.25 88888.00 2024-05-11 04:19:33.000 132 22302.43 346.60 41494.27 88888.00 2024-05-11 04:19:34.000 132 22302.52 346.60 41494.23 88888.00 2024-05-11 04:19:35.000 132 22302.65 346.65 41494.14 47492.16 2024-05-11 04:19:36.000 132 22302.80 346.85 41494.04 88888.00 2024-05-11 04:19:37.000 132 22302.96 347.11 41493.99 88888.00 2024-05-11 04:19:38.000 132 22303.10 347.36 41493.97 88888.00 2024-05-11 04:19:39.000 132 22303.21 347.67 41493.97 88888.00 2024-05-11 04:19:40.000 132 22303.33 347.99 41493.98 47492.24 2024-05-11 04:19:41.000 132 22303.44 348.23 41494.00 88888.00 2024-05-11 04:19:42.000 132 22303.44 348.44 41494.01 88888.00 2024-05-11 04:19:43.000 132 22303.40 348.72 41494.06 88888.00 2024-05-11 04:19:44.000 132 22303.44 349.01 41494.14 88888.00 2024-05-11 04:19:45.000 132 22303.50 349.25 41494.14 47492.29 2024-05-11 04:19:46.000 132 22303.51 349.44 41494.09 88888.00 2024-05-11 04:19:47.000 132 22303.51 349.63 41494.04 88888.00 2024-05-11 04:19:48.000 132 22303.60 349.77 41494.00 88888.00 2024-05-11 04:19:49.000 132 22303.69 349.91 41493.97 88888.00 2024-05-11 04:19:50.000 132 22303.73 350.12 41493.99 47492.34 2024-05-11 04:19:51.000 132 22303.68 350.31 41494.01 88888.00 2024-05-11 04:19:52.000 132 22303.62 350.46 41494.00 88888.00 2024-05-11 04:19:53.000 132 22303.56 350.63 41494.00 88888.00 2024-05-11 04:19:54.000 132 22303.49 350.87 41494.06 88888.00 2024-05-11 04:19:55.000 132 22303.43 351.08 41494.17 47492.19 2024-05-11 04:19:56.000 132 22303.44 351.19 41494.30 88888.00 2024-05-11 04:19:57.000 132 22303.53 351.22 41494.29 88888.00 2024-05-11 04:19:58.000 132 22303.65 351.27 41494.16 88888.00 2024-05-11 04:19:59.000 132 22303.79 351.32 41494.12 88888.00 2024-05-11 04:20:00.000 132 22303.90 351.36 41494.19 47492.38 2024-05-11 04:20:01.000 132 22303.97 351.39 41494.22 88888.00 2024-05-11 04:20:02.000 132 22304.00 351.41 41494.16 88888.00 2024-05-11 04:20:03.000 132 22304.01 351.46 41494.12 88888.00 2024-05-11 04:20:04.000 132 22304.00 351.54 41494.11 88888.00 2024-05-11 04:20:05.000 132 22304.00 351.70 41494.06 47492.27 2024-05-11 04:20:06.000 132 22304.01 351.94 41493.97 88888.00 2024-05-11 04:20:07.000 132 22303.97 352.15 41493.90 88888.00 2024-05-11 04:20:08.000 132 22303.87 352.29 41493.88 88888.00 2024-05-11 04:20:09.000 132 22303.81 352.41 41493.88 88888.00 2024-05-11 04:20:10.000 132 22303.86 352.55 41493.93 47492.28 2024-05-11 04:20:11.000 132 22303.94 352.70 41493.98 88888.00 2024-05-11 04:20:12.000 132 22304.00 352.85 41493.96 88888.00 2024-05-11 04:20:13.000 132 22304.14 353.01 41493.93 88888.00 2024-05-11 04:20:14.000 132 22304.36 353.23 41493.97 88888.00 2024-05-11 04:20:15.000 132 22304.54 353.45 41493.99 47492.40 2024-05-11 04:20:16.000 132 22304.60 353.65 41493.90 88888.00 2024-05-11 04:20:17.000 132 22304.62 353.82 41493.76 88888.00 2024-05-11 04:20:18.000 132 22304.70 353.99 41493.63 88888.00 2024-05-11 04:20:19.000 132 22304.80 354.21 41493.57 88888.00 2024-05-11 04:20:20.000 132 22304.88 354.50 41493.57 47492.45 2024-05-11 04:20:21.000 132 22304.91 354.75 41493.57 88888.00 2024-05-11 04:20:22.000 132 22304.94 354.99 41493.55 88888.00 2024-05-11 04:20:23.000 132 22304.96 355.23 41493.54 88888.00 2024-05-11 04:20:24.000 132 22304.94 355.43 41493.52 88888.00 2024-05-11 04:20:25.000 132 22304.96 355.63 41493.52 47492.51 2024-05-11 04:20:26.000 132 22305.06 355.85 41493.57 88888.00 2024-05-11 04:20:27.000 132 22305.20 356.04 41493.64 88888.00 2024-05-11 04:20:28.000 132 22305.30 356.20 41493.63 88888.00 2024-05-11 04:20:29.000 132 22305.37 356.40 41493.57 88888.00 2024-05-11 04:20:30.000 132 22305.47 356.66 41493.53 47492.53 2024-05-11 04:20:31.000 132 22305.51 356.89 41493.48 88888.00 2024-05-11 04:20:32.000 132 22305.47 357.06 41493.41 88888.00 2024-05-11 04:20:33.000 132 22305.44 357.22 41493.36 88888.00 2024-05-11 04:20:34.000 132 22305.51 357.40 41493.33 88888.00 2024-05-11 04:20:35.000 132 22305.64 357.55 41493.32 47492.67 2024-05-11 04:20:36.000 132 22305.73 357.69 41493.34 88888.00 2024-05-11 04:20:37.000 132 22305.78 357.86 41493.32 88888.00 2024-05-11 04:20:38.000 132 22305.83 358.04 41493.26 88888.00 2024-05-11 04:20:39.000 132 22305.94 358.18 41493.25 88888.00 2024-05-11 04:20:40.000 132 22306.08 358.28 41493.31 47492.78 2024-05-11 04:20:41.000 132 22306.19 358.38 41493.36 88888.00 2024-05-11 04:20:42.000 132 22306.22 358.46 41493.32 88888.00 2024-05-11 04:20:43.000 132 22306.24 358.54 41493.22 88888.00 2024-05-11 04:20:44.000 132 22306.36 358.66 41493.18 88888.00 2024-05-11 04:20:45.000 132 22306.50 358.83 41493.21 47492.92 2024-05-11 04:20:46.000 132 22306.56 359.00 41493.24 88888.00 2024-05-11 04:20:47.000 132 22306.58 359.13 41493.21 88888.00 2024-05-11 04:20:48.000 132 22306.58 359.31 41493.21 88888.00 2024-05-11 04:20:49.000 132 22306.59 359.55 41493.23 88888.00 2024-05-11 04:20:50.000 132 22306.65 359.75 41493.20 47493.01 2024-05-11 04:20:51.000 132 22306.79 359.88 41493.13 88888.00 2024-05-11 04:20:52.000 132 22306.97 360.01 41493.09 88888.00 2024-05-11 04:20:53.000 132 22307.10 360.12 41493.11 88888.00 2024-05-11 04:20:54.000 132 22307.21 360.19 41493.13 88888.00 2024-05-11 04:20:55.000 132 22307.28 360.27 41493.11 47493.20 2024-05-11 04:20:56.000 132 22307.34 360.33 41493.06 88888.00 2024-05-11 04:20:57.000 132 22307.39 360.36 41493.06 88888.00 2024-05-11 04:20:58.000 132 22307.46 360.40 41493.08 88888.00 2024-05-11 04:20:59.000 132 22307.53 360.54 41493.11 88888.00 2024-05-11 04:21:00.000 132 22307.60 360.68 41493.12 47493.25 2024-05-11 04:21:01.000 132 22307.65 360.73 41493.11 88888.00 2024-05-11 04:21:02.000 132 22307.64 360.74 41493.06 88888.00 2024-05-11 04:21:03.000 132 22307.63 360.76 41493.06 88888.00 2024-05-11 04:21:04.000 132 22307.72 360.80 41493.12 88888.00 2024-05-11 04:21:05.000 132 22307.89 360.82 41493.22 47493.50 2024-05-11 04:21:06.000 132 22308.04 360.85 41493.31 88888.00 2024-05-11 04:21:07.000 132 22308.15 360.89 41493.33 88888.00 2024-05-11 04:21:08.000 132 22308.20 360.92 41493.27 88888.00 2024-05-11 04:21:09.000 132 22308.17 360.92 41493.20 88888.00 2024-05-11 04:21:10.000 132 22308.09 360.93 41493.15 47493.56 2024-05-11 04:21:11.000 132 22308.09 361.01 41493.14 88888.00 2024-05-11 04:21:12.000 132 22308.16 361.16 41493.15 88888.00 2024-05-11 04:21:13.000 132 22308.17 361.29 41493.14 88888.00 2024-05-11 04:21:14.000 132 22308.09 361.41 41493.10 88888.00 2024-05-11 04:21:15.000 132 22307.97 361.52 41493.06 47493.41 2024-05-11 04:21:16.000 132 22307.92 361.65 41493.06 88888.00 2024-05-11 04:21:17.000 132 22307.93 361.81 41493.06 88888.00 2024-05-11 04:21:18.000 132 22307.93 361.99 41493.01 88888.00 2024-05-11 04:21:19.000 132 22307.94 362.17 41492.94 88888.00 2024-05-11 04:21:20.000 132 22308.01 362.38 41492.90 47493.38 2024-05-11 04:21:21.000 132 22308.09 362.58 41492.91 88888.00 2024-05-11 04:21:22.000 132 22308.16 362.71 41492.92 88888.00 2024-05-11 04:21:23.000 132 22308.26 362.81 41492.88 88888.00 2024-05-11 04:21:24.000 132 22308.41 362.89 41492.81 88888.00 2024-05-11 04:21:25.000 132 22308.61 362.97 41492.79 47493.57 2024-05-11 04:21:26.000 132 22308.77 363.06 41492.82 88888.00 2024-05-11 04:21:27.000 132 22308.78 363.13 41492.85 88888.00 2024-05-11 04:21:28.000 132 22308.67 363.24 41492.87 88888.00 2024-05-11 04:21:29.000 132 22308.59 363.37 41492.89 88888.00 2024-05-11 04:21:30.000 132 22308.53 363.49 41492.91 47493.45 2024-05-11 04:21:31.000 132 22308.43 363.62 41492.89 88888.00 2024-05-11 04:21:32.000 132 22308.29 363.76 41492.84 88888.00 2024-05-11 04:21:33.000 132 22308.16 363.99 41492.80 88888.00 2024-05-11 04:21:34.000 132 22308.05 364.27 41492.76 88888.00 2024-05-11 04:21:35.000 132 22308.00 364.52 41492.73 47493.12 2024-05-11 04:21:36.000 132 22307.98 364.73 41492.74 88888.00 2024-05-11 04:21:37.000 132 22307.91 364.92 41492.79 88888.00 2024-05-11 04:21:38.000 132 22307.80 365.12 41492.80 88888.00 2024-05-11 04:21:39.000 132 22307.71 365.33 41492.76 88888.00 2024-05-11 04:21:40.000 132 22307.66 365.50 41492.70 47492.93 2024-05-11 04:21:41.000 132 22307.66 365.65 41492.66 88888.00 2024-05-11 04:21:42.000 132 22307.74 365.81 41492.62 88888.00 2024-05-11 04:21:43.000 132 22307.84 365.93 41492.55 88888.00 2024-05-11 04:21:44.000 132 22307.97 366.00 41492.51 88888.00 2024-05-11 04:21:45.000 132 22308.11 366.04 41492.50 47493.16 2024-05-11 04:21:46.000 132 22308.25 366.08 41492.48 88888.00 2024-05-11 04:21:47.000 132 22308.36 366.08 41492.47 88888.00 2024-05-11 04:21:48.000 132 22308.48 366.12 41492.53 88888.00 2024-05-11 04:21:49.000 132 22308.57 366.17 41492.59 88888.00 2024-05-11 04:21:50.000 132 22308.62 366.19 41492.57 47493.26 2024-05-11 04:21:51.000 132 22308.69 366.19 41492.54 88888.00 2024-05-11 04:21:52.000 132 22308.77 366.18 41492.53 88888.00 2024-05-11 04:21:53.000 132 22308.78 366.17 41492.49 88888.00 2024-05-11 04:21:54.000 132 22308.75 366.20 41492.44 88888.00 2024-05-11 04:21:55.000 132 22308.76 366.26 41492.44 47493.21 2024-05-11 04:21:56.000 132 22308.72 366.35 41492.43 88888.00 2024-05-11 04:21:57.000 132 22308.60 366.48 41492.43 88888.00 2024-05-11 04:21:58.000 132 22308.53 366.62 41492.52 88888.00 2024-05-11 04:21:59.000 132 22308.49 366.79 41492.57 88888.00 2024-05-11 04:22:00.000 132 22308.38 366.98 41492.47 47492.89 2024-05-11 04:22:01.000 132 22308.27 367.12 41492.35 88888.00 2024-05-11 04:22:02.000 132 22308.18 367.21 41492.34 88888.00 2024-05-11 04:22:03.000 132 22308.09 367.38 41492.37 88888.00 2024-05-11 04:22:04.000 132 22308.00 367.62 41492.35 88888.00 2024-05-11 04:22:05.000 132 22307.88 367.82 41492.29 47492.59 2024-05-11 04:22:06.000 132 22307.76 367.97 41492.27 88888.00 2024-05-11 04:22:07.000 132 22307.67 368.12 41492.31 88888.00 2024-05-11 04:22:08.000 132 22307.59 368.26 41492.32 88888.00 2024-05-11 04:22:09.000 132 22307.53 368.36 41492.29 88888.00 2024-05-11 04:22:10.000 132 22307.52 368.48 41492.28 47492.34 2024-05-11 04:22:11.000 132 22307.43 368.58 41492.32 88888.00 2024-05-11 04:22:12.000 132 22307.26 368.64 41492.33 88888.00 2024-05-11 04:22:13.000 132 22307.06 368.67 41492.27 88888.00 2024-05-11 04:22:14.000 132 22306.91 368.72 41492.24 88888.00 2024-05-11 04:22:15.000 132 22306.78 368.76 41492.32 47492.14 2024-05-11 04:22:16.000 132 22306.64 368.74 41492.40 88888.00 2024-05-11 04:22:17.000 132 22306.56 368.71 41492.43 88888.00 2024-05-11 04:22:18.000 132 22306.56 368.74 41492.41 88888.00 2024-05-11 04:22:19.000 132 22306.56 368.80 41492.36 88888.00 2024-05-11 04:22:20.000 132 22306.53 368.88 41492.30 47491.91 2024-05-11 04:22:21.000 132 22306.46 368.94 41492.25 88888.00 2024-05-11 04:22:22.000 132 22306.38 369.00 41492.21 88888.00 2024-05-11 04:22:23.000 132 22306.26 369.07 41492.19 88888.00 2024-05-11 04:22:24.000 132 22306.12 369.11 41492.17 88888.00 2024-05-11 04:22:25.000 132 22305.97 369.15 41492.14 47491.62 2024-05-11 04:22:26.000 132 22305.84 369.21 41492.17 88888.00 2024-05-11 04:22:27.000 132 22305.73 369.26 41492.21 88888.00 2024-05-11 04:22:28.000 132 22305.62 369.30 41492.22 88888.00 2024-05-11 04:22:29.000 132 22305.48 369.37 41492.19 88888.00 2024-05-11 04:22:30.000 132 22305.34 369.48 41492.12 47491.31 2024-05-11 04:22:31.000 132 22305.22 369.58 41492.06 88888.00 2024-05-11 04:22:32.000 132 22305.07 369.64 41492.00 88888.00 2024-05-11 04:22:33.000 132 22304.90 369.67 41491.93 88888.00 2024-05-11 04:22:34.000 132 22304.77 369.68 41491.89 88888.00 2024-05-11 04:22:35.000 132 22304.73 369.64 41491.95 47491.18 2024-05-11 04:22:36.000 132 22304.76 369.56 41492.04 88888.00 2024-05-11 04:22:37.000 132 22304.81 369.48 41492.11 88888.00 2024-05-11 04:22:38.000 132 22304.86 369.46 41492.14 88888.00 2024-05-11 04:22:39.000 132 22304.92 369.50 41492.14 88888.00 2024-05-11 04:22:40.000 132 22304.92 369.54 41492.11 47491.04 2024-05-11 04:22:41.000 132 22304.85 369.55 41492.05 88888.00 2024-05-11 04:22:42.000 132 22304.75 369.64 41492.00 88888.00 2024-05-11 04:22:43.000 132 22304.62 369.82 41491.97 88888.00 2024-05-11 04:22:44.000 132 22304.50 370.01 41491.91 88888.00 2024-05-11 04:22:45.000 132 22304.40 370.23 41491.82 47490.61 2024-05-11 04:22:46.000 132 22304.32 370.48 41491.73 88888.00 2024-05-11 04:22:47.000 132 22304.24 370.70 41491.69 88888.00 2024-05-11 04:22:48.000 132 22304.16 370.88 41491.66 88888.00 2024-05-11 04:22:49.000 132 22304.10 371.06 41491.63 88888.00 2024-05-11 04:22:50.000 132 22304.02 371.24 41491.60 47490.36 2024-05-11 04:22:51.000 132 22303.93 371.38 41491.57 88888.00 2024-05-11 04:22:52.000 132 22303.85 371.53 41491.56 88888.00 2024-05-11 04:22:53.000 132 22303.82 371.68 41491.61 88888.00 2024-05-11 04:22:54.000 132 22303.83 371.80 41491.65 88888.00 2024-05-11 04:22:55.000 132 22303.83 371.90 41491.66 47490.35 2024-05-11 04:22:56.000 132 22303.82 371.93 41491.66 88888.00 2024-05-11 04:22:57.000 132 22303.82 371.86 41491.68 88888.00 2024-05-11 04:22:58.000 132 22303.85 371.73 41491.69 88888.00 2024-05-11 04:22:59.000 132 22303.83 371.64 41491.70 88888.00 2024-05-11 04:23:00.000 132 22303.73 371.51 41491.74 47490.29 2024-05-11 04:23:01.000 132 22303.63 371.31 41491.80 88888.00 2024-05-11 04:23:02.000 132 22303.57 371.09 41491.81 88888.00 2024-05-11 04:23:03.000 132 22303.52 370.95 41491.73 88888.00 2024-05-11 04:23:04.000 132 22303.48 370.89 41491.64 88888.00 2024-05-11 04:23:05.000 132 22303.44 370.86 41491.65 47490.24 2024-05-11 04:23:06.000 132 22303.45 370.79 41491.69 88888.00 2024-05-11 04:23:07.000 132 22303.47 370.66 41491.69 88888.00 2024-05-11 04:23:08.000 132 22303.50 370.55 41491.74 88888.00 2024-05-11 04:23:09.000 132 22303.57 370.50 41491.80 88888.00 2024-05-11 04:23:10.000 132 22303.60 370.46 41491.74 47490.18 2024-05-11 04:23:11.000 132 22303.53 370.39 41491.63 88888.00 2024-05-11 04:23:12.000 132 22303.51 370.35 41491.57 88888.00 2024-05-11 04:23:13.000 132 22303.63 370.35 41491.56 88888.00 2024-05-11 04:23:14.000 132 22303.80 370.35 41491.57 88888.00 2024-05-11 04:23:15.000 132 22303.89 370.38 41491.54 47490.23 2024-05-11 04:23:16.000 132 22303.97 370.49 41491.50 88888.00 2024-05-11 04:23:17.000 132 22304.08 370.62 41491.46 88888.00 2024-05-11 04:23:18.000 132 22304.22 370.74 41491.43 88888.00 2024-05-11 04:23:19.000 132 22304.38 370.83 41491.35 88888.00 2024-05-11 04:23:20.000 132 22304.55 370.90 41491.26 47490.49 2024-05-11 04:23:21.000 132 22304.75 370.94 41491.23 88888.00 2024-05-11 04:23:22.000 132 22305.00 370.94 41491.24 88888.00 2024-05-11 04:23:23.000 132 22305.28 370.94 41491.24 88888.00 2024-05-11 04:23:24.000 132 22305.58 370.97 41491.18 88888.00 2024-05-11 04:23:25.000 132 22305.89 371.05 41491.12 47491.06 2024-05-11 04:23:26.000 132 22306.23 371.15 41491.07 88888.00 2024-05-11 04:23:27.000 132 22306.60 371.20 41491.02 88888.00 2024-05-11 04:23:28.000 132 22307.01 371.17 41490.95 88888.00 2024-05-11 04:23:29.000 132 22307.45 371.15 41490.89 88888.00 2024-05-11 04:23:30.000 132 22307.91 371.21 41490.84 47492.06 2024-05-11 04:23:31.000 132 22308.39 371.20 41490.79 88888.00 2024-05-11 04:23:32.000 132 22308.87 371.09 41490.79 88888.00 2024-05-11 04:23:33.000 132 22309.33 370.97 41490.82 88888.00 2024-05-11 04:23:34.000 132 22309.76 370.90 41490.81 88888.00 2024-05-11 04:23:35.000 132 22310.17 370.83 41490.81 47492.96 2024-05-11 04:23:36.000 132 22310.48 370.73 41490.88 88888.00 2024-05-11 04:23:37.000 132 22310.67 370.56 41491.00 88888.00 2024-05-11 04:23:38.000 132 22310.79 370.36 41491.09 88888.00 2024-05-11 04:23:39.000 132 22310.93 370.25 41491.13 88888.00 2024-05-11 04:23:40.000 132 22311.09 370.23 41491.14 47493.33 2024-05-11 04:23:41.000 132 22311.22 370.20 41491.15 88888.00 2024-05-11 04:23:42.000 132 22311.29 370.13 41491.18 88888.00 2024-05-11 04:23:43.000 132 22311.35 370.06 41491.20 88888.00 2024-05-11 04:23:44.000 132 22311.43 370.07 41491.21 88888.00 2024-05-11 04:23:45.000 132 22311.56 370.09 41491.26 47493.61 2024-05-11 04:23:46.000 132 22311.72 370.08 41491.29 88888.00 2024-05-11 04:23:47.000 132 22311.82 370.04 41491.28 88888.00 2024-05-11 04:23:48.000 132 22311.92 370.03 41491.23 88888.00 2024-05-11 04:23:49.000 132 22312.06 370.06 41491.22 88888.00 2024-05-11 04:23:50.000 132 22312.17 370.12 41491.25 47493.96 2024-05-11 04:23:51.000 132 22312.21 370.06 41491.26 88888.00 2024-05-11 04:23:52.000 132 22312.23 369.90 41491.25 88888.00 2024-05-11 04:23:53.000 132 22312.28 369.77 41491.34 88888.00 2024-05-11 04:23:54.000 132 22312.36 369.67 41491.50 88888.00 2024-05-11 04:23:55.000 132 22312.43 369.53 41491.64 47494.35 2024-05-11 04:23:56.000 132 22312.43 369.31 41491.75 88888.00 2024-05-11 04:23:57.000 132 22312.41 369.07 41491.85 88888.00 2024-05-11 04:23:58.000 132 22312.41 368.89 41491.91 88888.00 2024-05-11 04:23:59.000 132 22312.36 368.80 41491.92 88888.00 2024-05-11 04:24:00.000 132 22312.24 368.81 41491.89 47494.24 2024-05-11 04:24:01.000 132 22312.08 368.84 41491.89 88888.00 2024-05-11 04:24:02.000 132 22311.89 368.86 41491.87 88888.00 2024-05-11 04:24:03.000 132 22311.68 368.88 41491.77 88888.00 2024-05-11 04:24:04.000 132 22311.41 368.95 41491.67 88888.00 2024-05-11 04:24:05.000 132 22311.07 369.04 41491.61 47493.67 2024-05-11 04:24:06.000 132 22310.74 369.17 41491.55 88888.00 2024-05-11 04:24:07.000 132 22310.50 369.34 41491.56 88888.00 2024-05-11 04:24:08.000 132 22310.29 369.46 41491.64 88888.00 2024-05-11 04:24:09.000 132 22310.10 369.48 41491.68 88888.00 2024-05-11 04:24:10.000 132 22309.94 369.50 41491.68 47493.23 2024-05-11 04:24:11.000 132 22309.81 369.60 41491.67 88888.00 2024-05-11 04:24:12.000 132 22309.67 369.70 41491.67 88888.00 2024-05-11 04:24:13.000 132 22309.53 369.74 41491.67 88888.00 2024-05-11 04:24:14.000 132 22309.42 369.78 41491.68 88888.00 2024-05-11 04:24:15.000 132 22309.35 369.86 41491.72 47493.01 2024-05-11 04:24:16.000 132 22309.25 369.88 41491.80 88888.00 2024-05-11 04:24:17.000 132 22309.10 369.85 41491.84 88888.00 2024-05-11 04:24:18.000 132 22308.96 369.83 41491.79 88888.00 2024-05-11 04:24:19.000 132 22308.84 369.87 41491.71 88888.00 2024-05-11 04:24:20.000 132 22308.70 369.92 41491.69 47492.71 2024-05-11 04:24:21.000 132 22308.58 369.96 41491.72 88888.00 2024-05-11 04:24:22.000 132 22308.47 370.01 41491.73 88888.00 2024-05-11 04:24:23.000 132 22308.33 370.10 41491.75 88888.00 2024-05-11 04:24:24.000 132 22308.19 370.19 41491.81 88888.00 2024-05-11 04:24:25.000 132 22308.03 370.29 41491.84 47492.41 2024-05-11 04:24:26.000 132 22307.89 370.34 41491.83 88888.00 2024-05-11 04:24:27.000 132 22307.77 370.32 41491.82 88888.00 2024-05-11 04:24:28.000 132 22307.67 370.31 41491.81 88888.00 2024-05-11 04:24:29.000 132 22307.61 370.35 41491.81 88888.00 2024-05-11 04:24:30.000 132 22307.58 370.40 41491.82 47492.18 2024-05-11 04:24:31.000 132 22307.53 370.42 41491.83 88888.00 2024-05-11 04:24:32.000 132 22307.48 370.39 41491.80 88888.00 2024-05-11 04:24:33.000 132 22307.45 370.38 41491.78 88888.00 2024-05-11 04:24:34.000 132 22307.44 370.44 41491.77 88888.00 2024-05-11 04:24:35.000 132 22307.41 370.51 41491.73 47492.07 2024-05-11 04:24:36.000 132 22307.37 370.52 41491.68 88888.00 2024-05-11 04:24:37.000 132 22307.34 370.48 41491.63 88888.00 2024-05-11 04:24:38.000 132 22307.27 370.43 41491.60 88888.00 2024-05-11 04:24:39.000 132 22307.19 370.45 41491.59 88888.00 2024-05-11 04:24:40.000 132 22307.14 370.53 41491.61 47491.99 2024-05-11 04:24:41.000 132 22307.10 370.55 41491.63 88888.00 2024-05-11 04:24:42.000 132 22307.05 370.49 41491.68 88888.00 2024-05-11 04:24:43.000 132 22307.02 370.45 41491.69 88888.00 2024-05-11 04:24:44.000 132 22306.99 370.47 41491.63 88888.00 2024-05-11 04:24:45.000 132 22306.96 370.53 41491.59 47491.91 2024-05-11 04:24:46.000 132 22306.96 370.59 41491.59 88888.00 2024-05-11 04:24:47.000 132 22306.98 370.56 41491.57 88888.00 2024-05-11 04:24:48.000 132 22306.99 370.46 41491.56 88888.00 2024-05-11 04:24:49.000 132 22307.01 370.36 41491.62 88888.00 2024-05-11 04:24:50.000 132 22307.03 370.27 41491.71 47491.95 2024-05-11 04:24:51.000 132 22307.04 370.10 41491.79 88888.00 2024-05-11 04:24:52.000 132 22307.01 369.90 41491.84 88888.00 2024-05-11 04:24:53.000 132 22306.95 369.77 41491.86 88888.00 2024-05-11 04:24:54.000 132 22306.93 369.72 41491.86 88888.00 2024-05-11 04:24:55.000 132 22306.90 369.66 41491.85 47491.90 2024-05-11 04:24:56.000 132 22306.81 369.59 41491.86 88888.00 2024-05-11 04:24:57.000 132 22306.64 369.54 41491.86 88888.00 2024-05-11 04:24:58.000 132 22306.47 369.44 41491.83 88888.00 2024-05-11 04:24:59.000 132 22306.33 369.32 41491.80 88888.00 2024-05-11 04:25:00.000 132 22306.24 369.20 41491.83 47491.71 2024-05-11 04:25:01.000 132 22306.18 369.11 41491.91 88888.00 2024-05-11 04:25:02.000 132 22306.12 369.03 41491.91 88888.00 2024-05-11 04:25:03.000 132 22306.03 368.92 41491.86 88888.00 2024-05-11 04:25:04.000 132 22305.94 368.74 41491.85 88888.00 2024-05-11 04:25:05.000 132 22305.87 368.53 41491.92 47491.53 2024-05-11 04:25:06.000 132 22305.80 368.37 41491.99 88888.00 2024-05-11 04:25:07.000 132 22305.72 368.19 41492.02 88888.00 2024-05-11 04:25:08.000 132 22305.63 367.99 41492.01 88888.00 2024-05-11 04:25:09.000 132 22305.56 367.86 41492.00 88888.00 2024-05-11 04:25:10.000 132 22305.48 367.76 41491.99 47491.41 2024-05-11 04:25:11.000 132 22305.39 367.59 41491.98 88888.00 2024-05-11 04:25:12.000 132 22305.29 367.41 41491.94 88888.00 2024-05-11 04:25:13.000 132 22305.17 367.27 41491.91 88888.00 2024-05-11 04:25:14.000 132 22305.05 367.12 41491.95 88888.00 2024-05-11 04:25:15.000 132 22304.93 366.95 41492.00 47491.22 2024-05-11 04:25:16.000 132 22304.81 366.81 41492.00 88888.00 2024-05-11 04:25:17.000 132 22304.71 366.65 41492.01 88888.00 2024-05-11 04:25:18.000 132 22304.62 366.46 41492.06 88888.00 2024-05-11 04:25:19.000 132 22304.54 366.26 41492.14 88888.00 2024-05-11 04:25:20.000 132 22304.46 366.06 41492.18 47490.88 2024-05-11 04:25:21.000 132 22304.31 365.89 41492.15 88888.00 2024-05-11 04:25:22.000 132 22304.12 365.76 41492.09 88888.00 2024-05-11 04:25:23.000 132 22303.95 365.67 41492.07 88888.00 2024-05-11 04:25:24.000 132 22303.83 365.54 41492.15 88888.00 2024-05-11 04:25:25.000 132 22303.73 365.38 41492.21 47490.61 2024-05-11 04:25:26.000 132 22303.61 365.24 41492.18 88888.00 2024-05-11 04:25:27.000 132 22303.50 365.14 41492.15 88888.00 2024-05-11 04:25:28.000 132 22303.40 365.06 41492.17 88888.00 2024-05-11 04:25:29.000 132 22303.27 364.95 41492.18 88888.00 2024-05-11 04:25:30.000 132 22303.12 364.82 41492.13 47490.15 2024-05-11 04:25:31.000 132 22302.98 364.73 41492.06 88888.00 2024-05-11 04:25:32.000 132 22302.88 364.70 41492.01 88888.00 2024-05-11 04:25:33.000 132 22302.77 364.66 41491.99 88888.00 2024-05-11 04:25:34.000 132 22302.69 364.61 41491.96 88888.00 2024-05-11 04:25:35.000 132 22302.67 364.63 41491.94 47489.88 2024-05-11 04:25:36.000 132 22302.67 364.70 41491.87 88888.00 2024-05-11 04:25:37.000 132 22302.68 364.69 41491.71 88888.00 2024-05-11 04:25:38.000 132 22302.70 364.62 41491.59 88888.00 2024-05-11 04:25:39.000 132 22302.75 364.60 41491.50 88888.00 2024-05-11 04:25:40.000 132 22302.85 364.65 41491.39 47489.82 2024-05-11 04:25:41.000 132 22302.94 364.69 41491.34 88888.00 2024-05-11 04:25:42.000 132 22302.97 364.67 41491.39 88888.00 2024-05-11 04:25:43.000 132 22302.99 364.67 41491.46 88888.00 2024-05-11 04:25:44.000 132 22303.04 364.70 41491.47 88888.00 2024-05-11 04:25:45.000 132 22303.14 364.67 41491.40 47489.84 2024-05-11 04:25:46.000 132 22303.25 364.56 41491.38 88888.00 2024-05-11 04:25:47.000 132 22303.33 364.50 41491.41 88888.00 2024-05-11 04:25:48.000 132 22303.37 364.45 41491.38 88888.00 2024-05-11 04:25:49.000 132 22303.34 364.40 41491.27 88888.00 2024-05-11 04:25:50.000 132 22303.23 364.35 41491.22 47489.70 2024-05-11 04:25:51.000 132 22303.12 364.31 41491.24 88888.00 2024-05-11 04:25:52.000 132 22303.00 364.30 41491.27 88888.00 2024-05-11 04:25:53.000 132 22302.86 364.31 41491.28 88888.00 2024-05-11 04:25:54.000 132 22302.74 364.31 41491.28 88888.00 2024-05-11 04:25:55.000 132 22302.67 364.30 41491.32 47489.45 2024-05-11 04:25:56.000 132 22302.62 364.30 41491.38 88888.00 2024-05-11 04:25:57.000 132 22302.56 364.26 41491.38 88888.00 2024-05-11 04:25:58.000 132 22302.52 364.18 41491.37 88888.00 2024-05-11 04:25:59.000 132 22302.54 364.09 41491.39 88888.00 2024-05-11 04:26:00.000 132 22302.59 363.98 41491.41 47489.43 2024-05-11 04:26:01.000 132 22302.60 363.86 41491.41 88888.00 2024-05-11 04:26:02.000 132 22302.56 363.71 41491.39 88888.00 2024-05-11 04:26:03.000 132 22302.56 363.56 41491.31 88888.00 2024-05-11 04:26:04.000 132 22302.60 363.41 41491.24 88888.00 2024-05-11 04:26:05.000 132 22302.68 363.28 41491.27 47489.60 2024-05-11 04:26:06.000 132 22302.75 363.12 41491.33 88888.00 2024-05-11 04:26:07.000 132 22302.78 362.96 41491.36 88888.00 2024-05-11 04:26:08.000 132 22302.76 362.77 41491.37 88888.00 2024-05-11 04:26:09.000 132 22302.70 362.55 41491.35 88888.00 2024-05-11 04:26:10.000 132 22302.70 362.31 41491.34 47489.68 2024-05-11 04:26:11.000 132 22302.72 362.08 41491.39 88888.00 2024-05-11 04:26:12.000 132 22302.74 361.92 41491.46 88888.00 2024-05-11 04:26:13.000 132 22302.77 361.77 41491.49 88888.00 2024-05-11 04:26:14.000 132 22302.81 361.61 41491.48 88888.00 2024-05-11 04:26:15.000 132 22302.80 361.50 41491.45 47489.59 2024-05-11 04:26:16.000 132 22302.74 361.44 41491.44 88888.00 2024-05-11 04:26:17.000 132 22302.67 361.44 41491.50 88888.00 2024-05-11 04:26:18.000 132 22302.62 361.41 41491.52 88888.00 2024-05-11 04:26:19.000 132 22302.54 361.40 41491.46 88888.00 2024-05-11 04:26:20.000 132 22302.44 361.46 41491.41 47489.32 2024-05-11 04:26:21.000 132 22302.35 361.58 41491.43 88888.00 2024-05-11 04:26:22.000 132 22302.23 361.69 41491.51 88888.00 2024-05-11 04:26:23.000 132 22302.08 361.81 41491.54 88888.00 2024-05-11 04:26:24.000 132 22301.90 361.91 41491.50 88888.00 2024-05-11 04:26:25.000 132 22301.74 361.98 41491.47 47488.98 2024-05-11 04:26:26.000 132 22301.63 362.06 41491.49 88888.00 2024-05-11 04:26:27.000 132 22301.53 362.14 41491.54 88888.00 2024-05-11 04:26:28.000 132 22301.44 362.16 41491.55 88888.00 2024-05-11 04:26:29.000 132 22301.35 362.13 41491.50 88888.00 2024-05-11 04:26:30.000 132 22301.31 362.06 41491.44 47488.91 2024-05-11 04:26:31.000 132 22301.36 361.96 41491.40 88888.00 2024-05-11 04:26:32.000 132 22301.45 361.77 41491.37 88888.00 2024-05-11 04:26:33.000 132 22301.49 361.53 41491.38 88888.00 2024-05-11 04:26:34.000 132 22301.53 361.33 41491.47 88888.00 2024-05-11 04:26:35.000 132 22301.57 361.16 41491.57 47489.09 2024-05-11 04:26:36.000 132 22301.56 360.92 41491.63 88888.00 2024-05-11 04:26:37.000 132 22301.51 360.63 41491.63 88888.00 2024-05-11 04:26:38.000 132 22301.48 360.34 41491.62 88888.00 2024-05-11 04:26:39.000 132 22301.48 360.09 41491.59 88888.00 2024-05-11 04:26:40.000 132 22301.47 359.82 41491.57 47489.17 2024-05-11 04:26:41.000 132 22301.49 359.46 41491.62 88888.00 2024-05-11 04:26:42.000 132 22301.53 359.08 41491.69 88888.00 2024-05-11 04:26:43.000 132 22301.56 358.81 41491.70 88888.00 2024-05-11 04:26:44.000 132 22301.57 358.64 41491.68 88888.00 2024-05-11 04:26:45.000 132 22301.59 358.48 41491.65 47489.19 2024-05-11 04:26:46.000 132 22301.65 358.25 41491.62 88888.00 2024-05-11 04:26:47.000 132 22301.70 358.00 41491.62 88888.00 2024-05-11 04:26:48.000 132 22301.69 357.81 41491.60 88888.00 2024-05-11 04:26:49.000 132 22301.67 357.74 41491.57 88888.00 2024-05-11 04:26:50.000 132 22301.65 357.72 41491.54 47489.07 2024-05-11 04:26:51.000 132 22301.58 357.65 41491.53 88888.00 2024-05-11 04:26:52.000 132 22301.51 357.53 41491.54 88888.00 2024-05-11 04:26:53.000 132 22301.44 357.43 41491.52 88888.00 2024-05-11 04:26:54.000 132 22301.36 357.34 41491.46 88888.00 2024-05-11 04:26:55.000 132 22301.35 357.27 41491.44 47489.03 2024-05-11 04:26:56.000 132 22301.40 357.19 41491.51 88888.00 2024-05-11 04:26:57.000 132 22301.39 356.98 41491.59 88888.00 2024-05-11 04:26:58.000 132 22301.30 356.70 41491.60 88888.00 2024-05-11 04:26:59.000 132 22301.24 356.52 41491.56 88888.00 2024-05-11 04:27:00.000 132 22301.24 356.44 41491.47 47488.92 2024-05-11 04:27:01.000 132 22301.20 356.40 41491.43 88888.00 2024-05-11 04:27:02.000 132 22301.11 356.27 41491.50 88888.00 2024-05-11 04:27:03.000 132 22300.98 356.04 41491.62 88888.00 2024-05-11 04:27:04.000 132 22300.86 355.80 41491.68 88888.00 2024-05-11 04:27:05.000 132 22300.76 355.61 41491.64 47488.62 2024-05-11 04:27:06.000 132 22300.65 355.43 41491.56 88888.00 2024-05-11 04:27:07.000 132 22300.54 355.27 41491.49 88888.00 2024-05-11 04:27:08.000 132 22300.45 355.16 41491.46 88888.00 2024-05-11 04:27:09.000 132 22300.38 355.08 41491.47 88888.00 2024-05-11 04:27:10.000 132 22300.30 355.03 41491.49 47488.47 2024-05-11 04:27:11.000 132 22300.17 354.90 41491.48 88888.00 2024-05-11 04:27:12.000 132 22300.06 354.67 41491.44 88888.00 2024-05-11 04:27:13.000 132 22300.08 354.45 41491.43 88888.00 2024-05-11 04:27:14.000 132 22300.23 354.29 41491.39 88888.00 2024-05-11 04:27:15.000 132 22300.46 354.12 41491.37 47488.88 2024-05-11 04:27:16.000 132 22300.72 353.89 41491.44 88888.00 2024-05-11 04:27:17.000 132 22301.02 353.52 41491.56 88888.00 2024-05-11 04:27:18.000 132 22301.33 353.04 41491.59 88888.00 2024-05-11 04:27:19.000 132 22301.68 352.56 41491.53 88888.00 2024-05-11 04:27:20.000 132 22302.04 352.17 41491.53 47489.62 2024-05-11 04:27:21.000 132 22302.35 351.82 41491.52 88888.00 2024-05-11 04:27:22.000 132 22302.60 351.48 41491.41 88888.00 2024-05-11 04:27:23.000 132 22302.79 351.20 41491.30 88888.00 2024-05-11 04:27:24.000 132 22302.97 351.02 41491.26 88888.00 2024-05-11 04:27:25.000 132 22303.13 350.91 41491.31 47489.85 2024-05-11 04:27:26.000 132 22303.29 350.80 41491.44 88888.00 2024-05-11 04:27:27.000 132 22303.47 350.56 41491.54 88888.00 2024-05-11 04:27:28.000 132 22303.59 350.21 41491.49 88888.00 2024-05-11 04:27:29.000 132 22303.69 349.86 41491.34 88888.00 2024-05-11 04:27:30.000 132 22303.91 349.55 41491.31 47490.51 2024-05-11 04:27:31.000 132 22304.27 349.29 41491.36 88888.00 2024-05-11 04:27:32.000 132 22304.67 349.09 41491.40 88888.00 2024-05-11 04:27:33.000 132 22305.07 348.93 41491.37 88888.00 2024-05-11 04:27:34.000 132 22305.45 348.82 41491.34 88888.00 2024-05-11 04:27:35.000 132 22305.72 348.73 41491.36 47491.02 2024-05-11 04:27:36.000 132 22305.88 348.52 41491.36 88888.00 2024-05-11 04:27:37.000 132 22306.03 348.23 41491.36 88888.00 2024-05-11 04:27:38.000 132 22306.19 347.96 41491.43 88888.00 2024-05-11 04:27:39.000 132 22306.29 347.70 41491.47 88888.00 2024-05-11 04:27:40.000 132 22306.40 347.37 41491.45 47491.59 2024-05-11 04:27:41.000 132 22306.62 346.97 41491.46 88888.00 2024-05-11 04:27:42.000 132 22306.89 346.58 41491.52 88888.00 2024-05-11 04:27:43.000 132 22307.11 346.20 41491.56 88888.00 2024-05-11 04:27:44.000 132 22307.27 345.82 41491.56 88888.00 2024-05-11 04:27:45.000 132 22307.42 345.45 41491.62 47492.21 2024-05-11 04:27:46.000 132 22307.60 345.08 41491.70 88888.00 2024-05-11 04:27:47.000 132 22307.80 344.62 41491.73 88888.00 2024-05-11 04:27:48.000 132 22307.97 344.03 41491.69 88888.00 2024-05-11 04:27:49.000 132 22308.11 343.39 41491.71 88888.00 2024-05-11 04:27:50.000 132 22308.17 342.80 41491.87 47492.63 2024-05-11 04:27:51.000 132 22308.15 342.27 41492.06 88888.00 2024-05-11 04:27:52.000 132 22308.14 341.82 41492.16 88888.00 2024-05-11 04:27:53.000 132 22308.17 341.35 41492.22 88888.00 2024-05-11 04:27:54.000 132 22308.16 340.81 41492.31 88888.00 2024-05-11 04:27:55.000 132 22308.09 340.27 41492.33 47492.59 2024-05-11 04:27:56.000 132 22307.98 339.75 41492.27 88888.00 2024-05-11 04:27:57.000 132 22307.82 339.20 41492.21 88888.00 2024-05-11 04:27:58.000 132 22307.70 338.65 41492.23 88888.00 2024-05-11 04:27:59.000 132 22307.63 338.11 41492.27 88888.00 2024-05-11 04:28:00.000 132 22307.49 337.62 41492.34 47492.31 2024-05-11 04:28:01.000 132 22307.24 337.16 41492.37 88888.00 2024-05-11 04:28:02.000 132 22307.01 336.69 41492.31 88888.00 2024-05-11 04:28:03.000 132 22306.89 336.23 41492.30 88888.00 2024-05-11 04:28:04.000 132 22306.85 335.83 41492.36 88888.00 2024-05-11 04:28:05.000 132 22306.77 335.51 41492.35 47492.10 2024-05-11 04:28:06.000 132 22306.66 335.27 41492.28 88888.00 2024-05-11 04:28:07.000 132 22306.64 335.09 41492.21 88888.00 2024-05-11 04:28:08.000 132 22306.82 334.91 41492.18 88888.00 2024-05-11 04:28:09.000 132 22307.23 334.75 41492.12 88888.00 2024-05-11 04:28:10.000 132 22307.90 334.67 41492.05 47492.76 2024-05-11 04:28:11.000 132 22308.68 334.68 41491.96 88888.00 2024-05-11 04:28:12.000 132 22309.19 334.77 41491.84 88888.00 2024-05-11 04:28:13.000 132 22309.20 334.91 41491.73 88888.00 2024-05-11 04:28:14.000 132 22308.84 335.05 41491.68 88888.00 2024-05-11 04:28:15.000 132 22308.33 335.26 41491.67 47491.74 2024-05-11 04:28:16.000 132 22307.72 335.54 41491.68 88888.00 2024-05-11 04:28:17.000 132 22307.00 335.82 41491.74 88888.00 2024-05-11 04:28:18.000 132 22306.34 336.01 41491.90 88888.00 2024-05-11 04:28:19.000 132 22305.91 336.13 41492.04 88888.00 2024-05-11 04:28:20.000 132 22305.62 336.24 41492.00 47491.00 2024-05-11 04:28:21.000 132 22305.43 336.33 41491.89 88888.00 2024-05-11 04:28:22.000 132 22305.32 336.39 41491.86 88888.00 2024-05-11 04:28:23.000 132 22305.18 336.38 41491.86 88888.00 2024-05-11 04:28:24.000 132 22304.97 336.24 41491.87 88888.00 2024-05-11 04:28:25.000 132 22304.94 336.04 41491.91 47491.26 2024-05-11 04:28:26.000 132 22305.31 335.85 41491.96 88888.00 2024-05-11 04:28:27.000 132 22305.76 335.65 41491.94 88888.00 2024-05-11 04:28:28.000 132 22305.75 335.42 41491.89 88888.00 2024-05-11 04:28:29.000 132 22305.31 335.11 41491.91 88888.00 2024-05-11 04:28:30.000 132 22304.86 334.77 41491.98 47490.70 2024-05-11 04:28:31.000 132 22304.56 334.46 41492.04 88888.00 2024-05-11 04:28:32.000 132 22304.27 334.13 41492.03 88888.00 2024-05-11 04:28:33.000 132 22303.93 333.81 41492.03 88888.00 2024-05-11 04:28:34.000 132 22303.57 333.59 41492.07 88888.00 2024-05-11 04:28:35.000 132 22303.16 333.45 41492.10 47489.74 2024-05-11 04:28:36.000 132 22302.64 333.35 41492.09 88888.00 2024-05-11 04:28:37.000 132 22302.05 333.30 41492.04 88888.00 2024-05-11 04:28:38.000 132 22301.43 333.33 41491.98 88888.00 2024-05-11 04:28:39.000 132 22300.81 333.44 41491.95 88888.00 2024-05-11 04:28:40.000 132 22300.21 333.61 41491.94 47488.09 2024-05-11 04:28:41.000 132 22299.59 333.80 41491.90 88888.00 2024-05-11 04:28:42.000 132 22298.93 333.96 41491.87 88888.00 2024-05-11 04:28:43.000 132 22298.28 334.04 41491.88 88888.00 2024-05-11 04:28:44.000 132 22297.68 334.05 41491.90 88888.00 2024-05-11 04:28:45.000 132 22297.08 334.05 41491.90 47486.86 2024-05-11 04:28:46.000 132 22296.54 333.98 41491.89 88888.00 2024-05-11 04:28:47.000 132 22296.16 333.77 41491.90 88888.00 2024-05-11 04:28:48.000 132 22295.92 333.47 41491.93 88888.00 2024-05-11 04:28:49.000 132 22295.70 333.18 41491.96 88888.00 2024-05-11 04:28:50.000 132 22295.43 332.87 41492.02 47486.40 2024-05-11 04:28:51.000 132 22295.17 332.47 41492.05 88888.00 2024-05-11 04:28:52.000 132 22294.94 332.06 41492.00 88888.00 2024-05-11 04:28:53.000 132 22294.71 331.71 41491.93 88888.00 2024-05-11 04:28:54.000 132 22294.46 331.33 41491.91 88888.00 2024-05-11 04:28:55.000 132 22294.17 330.98 41491.96 47485.57 2024-05-11 04:28:56.000 132 22293.78 330.71 41492.02 88888.00 2024-05-11 04:28:57.000 132 22293.27 330.48 41492.02 88888.00 2024-05-11 04:28:58.000 132 22292.72 330.22 41491.98 88888.00 2024-05-11 04:28:59.000 132 22292.21 330.00 41491.93 88888.00 2024-05-11 04:29:00.000 132 22291.77 329.86 41491.90 47484.33 2024-05-11 04:29:01.000 132 22291.40 329.75 41491.89 88888.00 2024-05-11 04:29:02.000 132 22291.02 329.64 41491.81 88888.00 2024-05-11 04:29:03.000 132 22290.61 329.55 41491.69 88888.00 2024-05-11 04:29:04.000 132 22290.30 329.51 41491.62 88888.00 2024-05-11 04:29:05.000 132 22290.11 329.48 41491.59 47483.47 2024-05-11 04:29:06.000 132 22289.94 329.37 41491.55 88888.00 2024-05-11 04:29:07.000 132 22289.75 329.27 41491.47 88888.00 2024-05-11 04:29:08.000 132 22289.60 329.28 41491.38 88888.00 2024-05-11 04:29:09.000 132 22289.52 329.38 41491.31 88888.00 2024-05-11 04:29:10.000 132 22289.47 329.51 41491.23 47482.72 2024-05-11 04:29:11.000 132 22289.35 329.65 41491.15 88888.00 2024-05-11 04:29:12.000 132 22289.15 329.81 41491.09 88888.00 2024-05-11 04:29:13.000 132 22288.92 329.99 41491.00 88888.00 2024-05-11 04:29:14.000 132 22288.69 330.12 41490.88 88888.00 2024-05-11 04:29:15.000 132 22288.55 330.26 41490.79 47482.08 2024-05-11 04:29:16.000 132 22288.50 330.49 41490.70 88888.00 2024-05-11 04:29:17.000 132 22288.51 330.78 41490.59 88888.00 2024-05-11 04:29:18.000 132 22288.59 331.05 41490.50 88888.00 2024-05-11 04:29:19.000 132 22288.75 331.26 41490.42 88888.00 2024-05-11 04:29:20.000 132 22288.93 331.45 41490.39 47481.93 2024-05-11 04:29:21.000 132 22289.06 331.61 41490.35 88888.00 2024-05-11 04:29:22.000 132 22289.19 331.69 41490.23 88888.00 2024-05-11 04:29:23.000 132 22289.40 331.70 41490.09 88888.00 2024-05-11 04:29:24.000 132 22289.74 331.66 41489.99 88888.00 2024-05-11 04:29:25.000 132 22290.27 331.61 41489.89 47482.55 2024-05-11 04:29:26.000 132 22290.86 331.52 41489.77 88888.00 2024-05-11 04:29:27.000 132 22291.37 331.37 41489.71 88888.00 2024-05-11 04:29:28.000 132 22291.85 331.17 41489.69 88888.00 2024-05-11 04:29:29.000 132 22292.38 330.97 41489.66 88888.00 2024-05-11 04:29:30.000 132 22292.94 330.74 41489.54 47483.65 2024-05-11 04:29:31.000 132 22293.50 330.46 41489.43 88888.00 2024-05-11 04:29:32.000 132 22294.02 330.14 41489.38 88888.00 2024-05-11 04:29:33.000 132 22294.52 329.83 41489.38 88888.00 2024-05-11 04:29:34.000 132 22294.90 329.54 41489.38 88888.00 2024-05-11 04:29:35.000 132 22295.13 329.30 41489.38 47484.11 2024-05-11 04:29:36.000 132 22295.24 329.09 41489.37 88888.00 2024-05-11 04:29:37.000 132 22295.24 328.90 41489.33 88888.00 2024-05-11 04:29:38.000 132 22295.10 328.75 41489.27 88888.00 2024-05-11 04:29:39.000 132 22294.84 328.62 41489.25 88888.00 2024-05-11 04:29:40.000 132 22294.52 328.48 41489.32 47483.71 2024-05-11 04:29:41.000 132 22294.20 328.36 41489.41 88888.00 2024-05-11 04:29:42.000 132 22293.91 328.26 41489.44 88888.00 2024-05-11 04:29:43.000 132 22293.63 328.19 41489.48 88888.00 2024-05-11 04:29:44.000 132 22293.35 328.12 41489.55 88888.00 2024-05-11 04:29:45.000 132 22293.10 328.07 41489.62 47483.13 2024-05-11 04:29:46.000 132 22292.88 328.01 41489.66 88888.00 2024-05-11 04:29:47.000 132 22292.65 327.90 41489.68 88888.00 2024-05-11 04:29:48.000 132 22292.38 327.76 41489.66 88888.00 2024-05-11 04:29:49.000 132 22292.06 327.67 41489.66 88888.00 2024-05-11 04:29:50.000 132 22291.78 327.65 41489.69 47482.64 2024-05-11 04:29:51.000 132 22291.59 327.65 41489.76 88888.00 2024-05-11 04:29:52.000 132 22291.40 327.56 41489.79 88888.00 2024-05-11 04:29:53.000 132 22291.12 327.41 41489.79 88888.00 2024-05-11 04:29:54.000 132 22290.86 327.32 41489.78 88888.00 2024-05-11 04:29:55.000 132 22290.64 327.27 41489.69 47481.97 2024-05-11 04:29:56.000 132 22290.42 327.28 41489.60 88888.00 2024-05-11 04:29:57.000 132 22290.26 327.35 41489.59 88888.00 2024-05-11 04:29:58.000 132 22290.11 327.44 41489.63 88888.00 2024-05-11 04:29:59.000 132 22289.90 327.51 41489.62 88888.00 2024-05-11 04:30:00.000 132 22289.70 327.55 41489.53 47481.49 2024-05-11 04:30:01.000 132 22289.55 327.59 41489.43 88888.00 2024-05-11 04:30:02.000 132 22289.46 327.67 41489.33 88888.00 2024-05-11 04:30:03.000 132 22289.46 327.78 41489.24 88888.00 2024-05-11 04:30:04.000 132 22289.53 327.89 41489.18 88888.00 2024-05-11 04:30:05.000 132 22289.67 327.96 41489.15 47481.39 2024-05-11 04:30:06.000 132 22289.81 328.00 41489.09 88888.00 2024-05-11 04:30:07.000 132 22289.89 327.98 41489.00 88888.00 2024-05-11 04:30:08.000 132 22289.95 327.92 41488.94 88888.00 2024-05-11 04:30:09.000 132 22290.04 327.87 41488.89 88888.00 2024-05-11 04:30:10.000 132 22290.16 327.85 41488.84 47481.36 2024-05-11 04:30:11.000 132 22290.25 327.82 41488.83 88888.00 2024-05-11 04:30:12.000 132 22290.24 327.78 41488.82 88888.00 2024-05-11 04:30:13.000 132 22290.16 327.77 41488.78 88888.00 2024-05-11 04:30:14.000 132 22290.19 327.77 41488.73 88888.00 2024-05-11 04:30:15.000 132 22290.34 327.72 41488.75 47481.36 2024-05-11 04:30:16.000 132 22290.50 327.63 41488.79 88888.00 2024-05-11 04:30:17.000 132 22290.65 327.56 41488.74 88888.00 2024-05-11 04:30:18.000 132 22290.81 327.57 41488.66 88888.00 2024-05-11 04:30:19.000 132 22290.99 327.64 41488.57 88888.00 2024-05-11 04:30:20.000 132 22291.18 327.67 41488.48 47481.61 2024-05-11 04:30:21.000 132 22291.37 327.60 41488.38 88888.00 2024-05-11 04:30:22.000 132 22291.57 327.45 41488.32 88888.00 2024-05-11 04:30:23.000 132 22291.81 327.26 41488.28 88888.00 2024-05-11 04:30:24.000 132 22292.09 327.12 41488.21 88888.00 2024-05-11 04:30:25.000 132 22292.33 327.09 41488.16 47482.00 2024-05-11 04:30:26.000 132 22292.52 327.05 41488.10 88888.00 2024-05-11 04:30:27.000 132 22292.68 326.94 41488.04 88888.00 2024-05-11 04:30:28.000 132 22292.88 326.83 41488.00 88888.00 2024-05-11 04:30:29.000 132 22293.13 326.73 41487.98 88888.00 2024-05-11 04:30:30.000 132 22293.42 326.60 41488.00 47482.38 2024-05-11 04:30:31.000 132 22293.66 326.47 41488.03 88888.00 2024-05-11 04:30:32.000 132 22293.82 326.41 41488.05 88888.00 2024-05-11 04:30:33.000 132 22293.87 326.38 41488.06 88888.00 2024-05-11 04:30:34.000 132 22293.90 326.27 41488.06 88888.00 2024-05-11 04:30:35.000 132 22293.94 326.08 41488.06 47482.63 2024-05-11 04:30:36.000 132 22294.01 325.86 41488.11 88888.00 2024-05-11 04:30:37.000 132 22294.07 325.62 41488.16 88888.00 2024-05-11 04:30:38.000 132 22294.10 325.38 41488.22 88888.00 2024-05-11 04:30:39.000 132 22294.08 325.16 41488.30 88888.00 2024-05-11 04:30:40.000 132 22294.00 324.97 41488.36 47482.56 2024-05-11 04:30:41.000 132 22293.88 324.81 41488.39 88888.00 2024-05-11 04:30:42.000 132 22293.74 324.69 41488.40 88888.00 2024-05-11 04:30:43.000 132 22293.60 324.61 41488.41 88888.00 2024-05-11 04:30:44.000 132 22293.45 324.52 41488.36 88888.00 2024-05-11 04:30:45.000 132 22293.31 324.43 41488.23 47482.32 2024-05-11 04:30:46.000 132 22293.19 324.36 41488.14 88888.00 2024-05-11 04:30:47.000 132 22293.12 324.28 41488.13 88888.00 2024-05-11 04:30:48.000 132 22293.11 324.24 41488.14 88888.00 2024-05-11 04:30:49.000 132 22293.16 324.24 41488.14 88888.00 2024-05-11 04:30:50.000 132 22293.19 324.21 41488.11 47482.16 2024-05-11 04:30:51.000 132 22293.15 324.10 41488.09 88888.00 2024-05-11 04:30:52.000 132 22293.05 324.02 41488.13 88888.00 2024-05-11 04:30:53.000 132 22292.91 323.99 41488.17 88888.00 2024-05-11 04:30:54.000 132 22292.78 323.98 41488.14 88888.00 2024-05-11 04:30:55.000 132 22292.68 323.94 41488.10 47481.78 2024-05-11 04:30:56.000 132 22292.53 323.86 41488.05 88888.00 2024-05-11 04:30:57.000 132 22292.36 323.79 41488.02 88888.00 2024-05-11 04:30:58.000 132 22292.18 323.77 41488.06 88888.00 2024-05-11 04:30:59.000 132 22291.98 323.75 41488.12 88888.00 2024-05-11 04:31:00.000 132 22291.80 323.72 41488.11 47481.32 2024-05-11 04:31:01.000 132 22291.63 323.65 41488.11 88888.00 2024-05-11 04:31:02.000 132 22291.48 323.51 41488.12 88888.00 2024-05-11 04:31:03.000 132 22291.35 323.37 41488.10 88888.00 2024-05-11 04:31:04.000 132 22291.28 323.25 41488.06 88888.00 2024-05-11 04:31:05.000 132 22291.23 323.17 41488.04 47481.08 2024-05-11 04:31:06.000 132 22291.17 323.10 41488.02 88888.00 2024-05-11 04:31:07.000 132 22291.07 323.05 41488.01 88888.00 2024-05-11 04:31:08.000 132 22290.98 323.01 41488.00 88888.00 2024-05-11 04:31:09.000 132 22290.99 322.95 41487.95 88888.00 2024-05-11 04:31:10.000 132 22291.12 322.81 41487.91 47481.01 2024-05-11 04:31:11.000 132 22291.28 322.66 41487.85 88888.00 2024-05-11 04:31:12.000 132 22291.41 322.57 41487.69 88888.00 2024-05-11 04:31:13.000 132 22291.56 322.53 41487.52 88888.00 2024-05-11 04:31:14.000 132 22291.72 322.58 41487.44 88888.00 2024-05-11 04:31:15.000 132 22291.79 322.73 41487.40 47480.92 2024-05-11 04:31:16.000 132 22291.73 322.84 41487.34 88888.00 2024-05-11 04:31:17.000 132 22291.65 322.85 41487.29 88888.00 2024-05-11 04:31:18.000 132 22291.62 322.87 41487.29 88888.00 2024-05-11 04:31:19.000 132 22291.60 322.98 41487.35 88888.00 2024-05-11 04:31:20.000 132 22291.54 323.11 41487.40 47480.57 2024-05-11 04:31:21.000 132 22291.44 323.20 41487.39 88888.00 2024-05-11 04:31:22.000 132 22291.35 323.34 41487.38 88888.00 2024-05-11 04:31:23.000 132 22291.33 323.53 41487.35 88888.00 2024-05-11 04:31:24.000 132 22291.31 323.67 41487.32 88888.00 2024-05-11 04:31:25.000 132 22291.28 323.78 41487.27 47480.32 2024-05-11 04:31:26.000 132 22291.26 323.90 41487.18 88888.00 2024-05-11 04:31:27.000 132 22291.22 324.04 41487.11 88888.00 2024-05-11 04:31:28.000 132 22291.14 324.18 41487.05 88888.00 2024-05-11 04:31:29.000 132 22291.04 324.33 41487.00 88888.00 2024-05-11 04:31:30.000 132 22290.99 324.50 41487.01 47480.20 2024-05-11 04:31:31.000 132 22290.99 324.61 41487.13 88888.00 2024-05-11 04:31:32.000 132 22291.03 324.56 41487.21 88888.00 2024-05-11 04:31:33.000 132 22291.17 324.42 41487.16 88888.00 2024-05-11 04:31:34.000 132 22291.38 324.32 41487.06 88888.00 2024-05-11 04:31:35.000 132 22291.62 324.27 41487.06 47480.67 2024-05-11 04:31:36.000 132 22291.90 324.18 41487.07 88888.00 2024-05-11 04:31:37.000 132 22292.18 324.07 41487.00 88888.00 2024-05-11 04:31:38.000 132 22292.54 324.03 41486.90 88888.00 2024-05-11 04:31:39.000 132 22292.98 324.01 41486.84 88888.00 2024-05-11 04:31:40.000 132 22293.37 323.88 41486.83 47481.40 2024-05-11 04:31:41.000 132 22293.68 323.68 41486.86 88888.00 2024-05-11 04:31:42.000 132 22293.91 323.46 41486.91 88888.00 2024-05-11 04:31:43.000 132 22294.01 323.23 41486.98 88888.00 2024-05-11 04:31:44.000 132 22293.95 322.96 41487.03 88888.00 2024-05-11 04:31:45.000 132 22293.83 322.69 41487.06 47481.41 2024-05-11 04:31:46.000 132 22293.73 322.52 41487.13 88888.00 2024-05-11 04:31:47.000 132 22293.67 322.47 41487.26 88888.00 2024-05-11 04:31:48.000 132 22293.66 322.46 41487.32 88888.00 2024-05-11 04:31:49.000 132 22293.68 322.49 41487.26 88888.00 2024-05-11 04:31:50.000 132 22293.78 322.55 41487.14 47481.53 2024-05-11 04:31:51.000 132 22294.03 322.61 41486.98 88888.00 2024-05-11 04:31:52.000 132 22294.39 322.68 41486.84 88888.00 2024-05-11 04:31:53.000 132 22294.67 322.80 41486.81 88888.00 2024-05-11 04:31:54.000 132 22294.78 323.00 41486.80 88888.00 2024-05-11 04:31:55.000 132 22294.79 323.23 41486.75 47481.69 2024-05-11 04:31:56.000 132 22294.80 323.46 41486.76 88888.00 2024-05-11 04:31:57.000 132 22294.76 323.60 41486.84 88888.00 2024-05-11 04:31:58.000 132 22294.65 323.73 41486.85 88888.00 2024-05-11 04:31:59.000 132 22294.47 323.94 41486.84 88888.00 2024-05-11 04:32:00.000 132 22294.22 324.18 41486.88 47481.31 2024-05-11 04:32:01.000 132 22293.98 324.38 41486.91 88888.00 2024-05-11 04:32:02.000 132 22293.81 324.52 41486.84 88888.00 2024-05-11 04:32:03.000 132 22293.71 324.58 41486.81 88888.00 2024-05-11 04:32:04.000 132 22293.72 324.56 41486.89 88888.00 2024-05-11 04:32:05.000 132 22293.92 324.42 41486.98 47481.94 2024-05-11 04:32:06.000 132 22294.29 324.13 41487.02 88888.00 2024-05-11 04:32:07.000 132 22294.79 323.65 41487.06 88888.00 2024-05-11 04:32:08.000 132 22295.35 323.07 41487.13 88888.00 2024-05-11 04:32:09.000 132 22295.90 322.54 41487.19 88888.00 2024-05-11 04:32:10.000 132 22296.32 322.04 41487.30 47483.12 2024-05-11 04:32:11.000 132 22296.63 321.52 41487.45 88888.00 2024-05-11 04:32:12.000 132 22296.87 320.98 41487.56 88888.00 2024-05-11 04:32:13.000 132 22297.10 320.45 41487.61 88888.00 2024-05-11 04:32:14.000 132 22297.31 320.00 41487.62 88888.00 2024-05-11 04:32:15.000 132 22297.50 319.62 41487.62 47483.57 2024-05-11 04:32:16.000 132 22297.62 319.26 41487.63 88888.00 2024-05-11 04:32:17.000 132 22297.62 318.92 41487.64 88888.00 2024-05-11 04:32:18.000 132 22297.59 318.62 41487.67 88888.00 2024-05-11 04:32:19.000 132 22297.58 318.37 41487.74 88888.00 2024-05-11 04:32:20.000 132 22297.49 318.18 41487.82 47483.42 2024-05-11 04:32:21.000 132 22297.30 318.06 41487.82 88888.00 2024-05-11 04:32:22.000 132 22297.11 317.95 41487.79 88888.00 2024-05-11 04:32:23.000 132 22296.93 317.96 41487.77 88888.00 2024-05-11 04:32:24.000 132 22296.71 318.11 41487.79 88888.00 2024-05-11 04:32:25.000 132 22296.48 318.28 41487.82 47482.78 2024-05-11 04:32:26.000 132 22296.24 318.37 41487.79 88888.00 2024-05-11 04:32:27.000 132 22295.97 318.44 41487.69 88888.00 2024-05-11 04:32:28.000 132 22295.76 318.54 41487.62 88888.00 2024-05-11 04:32:29.000 132 22295.65 318.63 41487.57 88888.00 2024-05-11 04:32:30.000 132 22295.60 318.73 41487.59 47482.56 2024-05-11 04:32:31.000 132 22295.56 318.83 41487.62 88888.00 2024-05-11 04:32:32.000 132 22295.53 318.89 41487.63 88888.00 2024-05-11 04:32:33.000 132 22295.46 318.94 41487.64 88888.00 2024-05-11 04:32:34.000 132 22295.31 318.99 41487.70 88888.00 2024-05-11 04:32:35.000 132 22295.17 319.00 41487.76 47482.47 2024-05-11 04:32:36.000 132 22295.12 318.96 41487.80 88888.00 2024-05-11 04:32:37.000 132 22295.08 318.89 41487.85 88888.00 2024-05-11 04:32:38.000 132 22294.97 318.81 41487.91 88888.00 2024-05-11 04:32:39.000 132 22294.84 318.73 41487.99 88888.00 2024-05-11 04:32:40.000 132 22294.68 318.65 41488.03 47482.24 2024-05-11 04:32:41.000 132 22294.48 318.54 41488.06 88888.00 2024-05-11 04:32:42.000 132 22294.34 318.42 41488.06 88888.00 2024-05-11 04:32:43.000 132 22294.25 318.37 41487.99 88888.00 2024-05-11 04:32:44.000 132 22294.14 318.39 41487.88 88888.00 2024-05-11 04:32:45.000 132 22294.00 318.48 41487.81 47481.86 2024-05-11 04:32:46.000 132 22293.86 318.57 41487.78 88888.00 2024-05-11 04:32:47.000 132 22293.70 318.66 41487.77 88888.00 2024-05-11 04:32:48.000 132 22293.56 318.81 41487.79 88888.00 2024-05-11 04:32:49.000 132 22293.52 319.07 41487.77 88888.00 2024-05-11 04:32:50.000 132 22293.49 319.41 41487.64 47481.35 2024-05-11 04:32:51.000 132 22293.35 319.73 41487.48 88888.00 2024-05-11 04:32:52.000 132 22293.19 320.03 41487.39 88888.00 2024-05-11 04:32:53.000 132 22293.12 320.34 41487.37 88888.00 2024-05-11 04:32:54.000 132 22293.12 320.63 41487.37 88888.00 2024-05-11 04:32:55.000 132 22293.12 320.88 41487.35 47481.19 2024-05-11 04:32:56.000 132 22293.15 321.12 41487.32 88888.00 2024-05-11 04:32:57.000 132 22293.22 321.29 41487.26 88888.00 2024-05-11 04:32:58.000 132 22293.28 321.43 41487.19 88888.00 2024-05-11 04:32:59.000 132 22293.35 321.58 41487.18 88888.00 2024-05-11 04:33:00.000 132 22293.46 321.71 41487.20 47481.44 2024-05-11 04:33:01.000 132 22293.60 321.81 41487.21 88888.00 2024-05-11 04:33:02.000 132 22293.76 321.89 41487.18 88888.00 2024-05-11 04:33:03.000 132 22293.86 321.97 41487.14 88888.00 2024-05-11 04:33:04.000 132 22293.89 322.03 41487.21 88888.00 2024-05-11 04:33:05.000 132 22293.89 322.06 41487.32 47481.58 2024-05-11 04:33:06.000 132 22293.90 322.07 41487.34 88888.00 2024-05-11 04:33:07.000 132 22293.94 322.06 41487.32 88888.00 2024-05-11 04:33:08.000 132 22293.97 322.01 41487.31 88888.00 2024-05-11 04:33:09.000 132 22294.01 321.95 41487.29 88888.00 2024-05-11 04:33:10.000 132 22294.14 321.95 41487.23 47481.91 2024-05-11 04:33:11.000 132 22294.37 321.98 41487.18 88888.00 2024-05-11 04:33:12.000 132 22294.64 321.93 41487.20 88888.00 2024-05-11 04:33:13.000 132 22294.83 321.82 41487.27 88888.00 2024-05-11 04:33:14.000 132 22294.94 321.72 41487.28 88888.00 2024-05-11 04:33:15.000 132 22294.92 321.60 41487.31 47482.11 2024-05-11 04:33:16.000 132 22294.75 321.41 41487.39 88888.00 2024-05-11 04:33:17.000 132 22294.49 321.19 41487.44 88888.00 2024-05-11 04:33:18.000 132 22294.24 321.00 41487.40 88888.00 2024-05-11 04:33:19.000 132 22294.06 320.84 41487.40 88888.00 2024-05-11 04:33:20.000 132 22293.91 320.68 41487.50 47481.96 2024-05-11 04:33:21.000 132 22293.78 320.49 41487.62 88888.00 2024-05-11 04:33:22.000 132 22293.75 320.27 41487.71 88888.00 2024-05-11 04:33:23.000 132 22293.81 320.07 41487.75 88888.00 2024-05-11 04:33:24.000 132 22293.90 319.87 41487.78 88888.00 2024-05-11 04:33:25.000 132 22293.95 319.68 41487.82 47481.99 2024-05-11 04:33:26.000 132 22293.94 319.53 41487.88 88888.00 2024-05-11 04:33:27.000 132 22293.86 319.41 41487.90 88888.00 2024-05-11 04:33:28.000 132 22293.78 319.27 41487.87 88888.00 2024-05-11 04:33:29.000 132 22293.74 319.15 41487.86 88888.00 2024-05-11 04:33:30.000 132 22293.69 319.10 41487.83 47481.77 2024-05-11 04:33:31.000 132 22293.57 319.13 41487.77 88888.00 2024-05-11 04:33:32.000 132 22293.34 319.23 41487.74 88888.00 2024-05-11 04:33:33.000 132 22293.07 319.40 41487.76 88888.00 2024-05-11 04:33:34.000 132 22292.87 319.62 41487.76 88888.00 2024-05-11 04:33:35.000 132 22292.77 319.85 41487.75 47481.34 2024-05-11 04:33:36.000 132 22292.69 320.05 41487.73 88888.00 2024-05-11 04:33:37.000 132 22292.59 320.25 41487.72 88888.00 2024-05-11 04:33:38.000 132 22292.48 320.47 41487.68 88888.00 2024-05-11 04:33:39.000 132 22292.40 320.66 41487.63 88888.00 2024-05-11 04:33:40.000 132 22292.38 320.83 41487.60 47481.16 2024-05-11 04:33:41.000 132 22292.40 321.00 41487.61 88888.00 2024-05-11 04:33:42.000 132 22292.47 321.18 41487.62 88888.00 2024-05-11 04:33:43.000 132 22292.57 321.39 41487.58 88888.00 2024-05-11 04:33:44.000 132 22292.64 321.60 41487.50 88888.00 2024-05-11 04:33:45.000 132 22292.72 321.74 41487.36 47481.38 2024-05-11 04:33:46.000 132 22292.89 321.81 41487.28 88888.00 2024-05-11 04:33:47.000 132 22293.15 321.82 41487.29 88888.00 2024-05-11 04:33:48.000 132 22293.39 321.84 41487.31 88888.00 2024-05-11 04:33:49.000 132 22293.62 321.88 41487.31 88888.00 2024-05-11 04:33:50.000 132 22293.86 321.88 41487.29 47481.80 2024-05-11 04:33:51.000 132 22294.08 321.87 41487.27 88888.00 2024-05-11 04:33:52.000 132 22294.22 321.87 41487.27 88888.00 2024-05-11 04:33:53.000 132 22294.30 321.81 41487.23 88888.00 2024-05-11 04:33:54.000 132 22294.41 321.69 41487.18 88888.00 2024-05-11 04:33:55.000 132 22294.61 321.62 41487.19 47482.08 2024-05-11 04:33:56.000 132 22294.79 321.60 41487.23 88888.00 2024-05-11 04:33:57.000 132 22294.92 321.53 41487.22 88888.00 2024-05-11 04:33:58.000 132 22295.08 321.43 41487.20 88888.00 2024-05-11 04:33:59.000 132 22295.34 321.40 41487.19 88888.00 2024-05-11 04:34:00.000 132 22295.63 321.44 41487.22 47482.41 2024-05-11 04:34:01.000 132 22295.84 321.46 41487.24 88888.00 2024-05-11 04:34:02.000 132 22295.98 321.47 41487.27 88888.00 2024-05-11 04:34:03.000 132 22296.15 321.51 41487.30 88888.00 2024-05-11 04:34:04.000 132 22296.36 321.58 41487.32 88888.00 2024-05-11 04:34:05.000 132 22296.52 321.63 41487.34 47482.82 2024-05-11 04:34:06.000 132 22296.59 321.56 41487.30 88888.00 2024-05-11 04:34:07.000 132 22296.66 321.43 41487.27 88888.00 2024-05-11 04:34:08.000 132 22296.82 321.36 41487.35 88888.00 2024-05-11 04:34:09.000 132 22297.00 321.32 41487.49 88888.00 2024-05-11 04:34:10.000 132 22297.16 321.20 41487.54 47483.33 2024-05-11 04:34:11.000 132 22297.32 321.01 41487.53 88888.00 2024-05-11 04:34:12.000 132 22297.46 320.87 41487.51 88888.00 2024-05-11 04:34:13.000 132 22297.56 320.78 41487.48 88888.00 2024-05-11 04:34:14.000 132 22297.67 320.69 41487.50 88888.00 2024-05-11 04:34:15.000 132 22297.78 320.63 41487.52 47483.68 2024-05-11 04:34:16.000 132 22297.85 320.59 41487.50 88888.00 2024-05-11 04:34:17.000 132 22297.89 320.56 41487.51 88888.00 2024-05-11 04:34:18.000 132 22297.85 320.50 41487.60 88888.00 2024-05-11 04:34:19.000 132 22297.74 320.45 41487.67 88888.00 2024-05-11 04:34:20.000 132 22297.58 320.41 41487.68 47483.54 2024-05-11 04:34:21.000 132 22297.41 320.39 41487.70 88888.00 2024-05-11 04:34:22.000 132 22297.19 320.41 41487.74 88888.00 2024-05-11 04:34:23.000 132 22296.95 320.45 41487.76 88888.00 2024-05-11 04:34:24.000 132 22296.75 320.50 41487.80 88888.00 2024-05-11 04:34:25.000 132 22296.59 320.52 41487.90 47483.24 2024-05-11 04:34:26.000 132 22296.38 320.48 41487.95 88888.00 2024-05-11 04:34:27.000 132 22296.16 320.44 41487.98 88888.00 2024-05-11 04:34:28.000 132 22296.07 320.47 41488.05 88888.00 2024-05-11 04:34:29.000 132 22296.07 320.54 41488.05 88888.00 2024-05-11 04:34:30.000 132 22296.00 320.61 41487.99 47483.17 2024-05-11 04:34:31.000 132 22295.91 320.67 41487.95 88888.00 2024-05-11 04:34:32.000 132 22295.88 320.68 41487.97 88888.00 2024-05-11 04:34:33.000 132 22295.94 320.64 41488.06 88888.00 2024-05-11 04:34:34.000 132 22296.00 320.63 41488.15 88888.00 2024-05-11 04:34:35.000 132 22296.04 320.62 41488.12 47483.30 2024-05-11 04:34:36.000 132 22296.07 320.57 41488.04 88888.00 2024-05-11 04:34:37.000 132 22296.15 320.46 41488.01 88888.00 2024-05-11 04:34:38.000 132 22296.23 320.36 41487.94 88888.00 2024-05-11 04:34:39.000 132 22296.34 320.31 41487.89 88888.00 2024-05-11 04:34:40.000 132 22296.49 320.27 41487.92 47483.52 2024-05-11 04:34:41.000 132 22296.62 320.20 41487.97 88888.00 2024-05-11 04:34:42.000 132 22296.66 320.09 41487.98 88888.00 2024-05-11 04:34:43.000 132 22296.57 319.98 41487.99 88888.00 2024-05-11 04:34:44.000 132 22296.44 319.88 41488.06 88888.00 2024-05-11 04:34:45.000 132 22296.38 319.80 41488.11 47483.43 2024-05-11 04:34:46.000 132 22296.37 319.73 41488.07 88888.00 2024-05-11 04:34:47.000 132 22296.36 319.65 41488.02 88888.00 2024-05-11 04:34:48.000 132 22296.34 319.58 41488.02 88888.00 2024-05-11 04:34:49.000 132 22296.33 319.56 41488.07 88888.00 2024-05-11 04:34:50.000 132 22296.31 319.52 41488.14 47483.43 2024-05-11 04:34:51.000 132 22296.28 319.39 41488.18 88888.00 2024-05-11 04:34:52.000 132 22296.32 319.20 41488.16 88888.00 2024-05-11 04:34:53.000 132 22296.42 319.03 41488.14 88888.00 2024-05-11 04:34:54.000 132 22296.51 318.89 41488.11 88888.00 2024-05-11 04:34:55.000 132 22296.59 318.81 41488.06 47483.64 2024-05-11 04:34:56.000 132 22296.70 318.76 41488.04 88888.00 2024-05-11 04:34:57.000 132 22296.85 318.73 41488.03 88888.00 2024-05-11 04:34:58.000 132 22296.95 318.68 41488.06 88888.00 2024-05-11 04:34:59.000 132 22297.01 318.61 41488.12 88888.00 2024-05-11 04:35:00.000 132 22297.07 318.50 41488.18 47483.85 2024-05-11 04:35:01.000 132 22297.14 318.41 41488.16 88888.00 2024-05-11 04:35:02.000 132 22297.19 318.30 41488.11 88888.00 2024-05-11 04:35:03.000 132 22297.22 318.17 41488.09 88888.00 2024-05-11 04:35:04.000 132 22297.21 318.12 41488.13 88888.00 2024-05-11 04:35:05.000 132 22297.12 318.14 41488.17 47483.79 2024-05-11 04:35:06.000 132 22297.02 318.15 41488.21 88888.00 2024-05-11 04:35:07.000 132 22296.95 318.10 41488.24 88888.00 2024-05-11 04:35:08.000 132 22296.83 318.05 41488.20 88888.00 2024-05-11 04:35:09.000 132 22296.69 318.09 41488.14 88888.00 2024-05-11 04:35:10.000 132 22296.62 318.13 41488.10 47483.66 2024-05-11 04:35:11.000 132 22296.59 318.06 41488.11 88888.00 2024-05-11 04:35:12.000 132 22296.56 318.00 41488.18 88888.00 2024-05-11 04:35:13.000 132 22296.51 318.04 41488.23 88888.00 2024-05-11 04:35:14.000 132 22296.39 318.11 41488.25 88888.00 2024-05-11 04:35:15.000 132 22296.22 318.19 41488.25 47483.47 2024-05-11 04:35:16.000 132 22296.06 318.24 41488.27 88888.00 2024-05-11 04:35:17.000 132 22295.95 318.25 41488.29 88888.00 2024-05-11 04:35:18.000 132 22295.87 318.25 41488.28 88888.00 2024-05-11 04:35:19.000 132 22295.82 318.25 41488.26 88888.00 2024-05-11 04:35:20.000 132 22295.76 318.25 41488.23 47483.29 2024-05-11 04:35:21.000 132 22295.66 318.25 41488.21 88888.00 2024-05-11 04:35:22.000 132 22295.54 318.26 41488.23 88888.00 2024-05-11 04:35:23.000 132 22295.43 318.31 41488.27 88888.00 2024-05-11 04:35:24.000 132 22295.36 318.38 41488.30 88888.00 2024-05-11 04:35:25.000 132 22295.36 318.43 41488.36 47483.24 2024-05-11 04:35:26.000 132 22295.39 318.35 41488.41 88888.00 2024-05-11 04:35:27.000 132 22295.40 318.15 41488.39 88888.00 2024-05-11 04:35:28.000 132 22295.42 317.99 41488.39 88888.00 2024-05-11 04:35:29.000 132 22295.53 317.87 41488.44 88888.00 2024-05-11 04:35:30.000 132 22295.74 317.72 41488.44 47483.68 2024-05-11 04:35:31.000 132 22295.98 317.52 41488.38 88888.00 2024-05-11 04:35:32.000 132 22296.15 317.31 41488.38 88888.00 2024-05-11 04:35:33.000 132 22296.29 317.12 41488.41 88888.00 2024-05-11 04:35:34.000 132 22296.44 316.91 41488.41 88888.00 2024-05-11 04:35:35.000 132 22296.60 316.73 41488.38 47483.92 2024-05-11 04:35:36.000 132 22296.72 316.58 41488.36 88888.00 2024-05-11 04:35:37.000 132 22296.81 316.42 41488.36 88888.00 2024-05-11 04:35:38.000 132 22296.85 316.29 41488.35 88888.00 2024-05-11 04:35:39.000 132 22296.87 316.23 41488.38 88888.00 2024-05-11 04:35:40.000 132 22296.86 316.20 41488.45 47483.90 2024-05-11 04:35:41.000 132 22296.83 316.12 41488.49 88888.00 2024-05-11 04:35:42.000 132 22296.78 316.01 41488.50 88888.00 2024-05-11 04:35:43.000 132 22296.78 315.93 41488.50 88888.00 2024-05-11 04:35:44.000 132 22296.77 315.92 41488.44 88888.00 2024-05-11 04:35:45.000 132 22296.76 315.95 41488.33 47483.88 2024-05-11 04:35:46.000 132 22296.79 315.94 41488.24 88888.00 2024-05-11 04:35:47.000 132 22296.82 315.87 41488.22 88888.00 2024-05-11 04:35:48.000 132 22296.76 315.81 41488.26 88888.00 2024-05-11 04:35:49.000 132 22296.69 315.79 41488.29 88888.00 2024-05-11 04:35:50.000 132 22296.68 315.79 41488.31 47483.92 2024-05-11 04:35:51.000 132 22296.71 315.71 41488.38 88888.00 2024-05-11 04:35:52.000 132 22296.76 315.56 41488.46 88888.00 2024-05-11 04:35:53.000 132 22296.83 315.45 41488.47 88888.00 2024-05-11 04:35:54.000 132 22296.88 315.42 41488.44 88888.00 2024-05-11 04:35:55.000 132 22296.95 315.42 41488.44 47484.04 2024-05-11 04:35:56.000 132 22297.01 315.37 41488.42 88888.00 2024-05-11 04:35:57.000 132 22297.00 315.25 41488.39 88888.00 2024-05-11 04:35:58.000 132 22296.91 315.12 41488.39 88888.00 2024-05-11 04:35:59.000 132 22296.79 315.03 41488.41 88888.00 2024-05-11 04:36:00.000 132 22296.70 314.98 41488.42 47483.94 2024-05-11 04:36:01.000 132 22296.65 314.90 41488.41 88888.00 2024-05-11 04:36:02.000 132 22296.59 314.80 41488.41 88888.00 2024-05-11 04:36:03.000 132 22296.55 314.71 41488.44 88888.00 2024-05-11 04:36:04.000 132 22296.50 314.60 41488.51 88888.00 2024-05-11 04:36:05.000 132 22296.43 314.46 41488.58 47483.79 2024-05-11 04:36:06.000 132 22296.33 314.35 41488.62 88888.00 2024-05-11 04:36:07.000 132 22296.23 314.31 41488.66 88888.00 2024-05-11 04:36:08.000 132 22296.12 314.27 41488.69 88888.00 2024-05-11 04:36:09.000 132 22296.01 314.23 41488.66 88888.00 2024-05-11 04:36:10.000 132 22295.93 314.25 41488.57 47483.50 2024-05-11 04:36:11.000 132 22295.80 314.31 41488.52 88888.00 2024-05-11 04:36:12.000 132 22295.60 314.32 41488.56 88888.00 2024-05-11 04:36:13.000 132 22295.45 314.28 41488.69 88888.00 2024-05-11 04:36:14.000 132 22295.39 314.23 41488.79 88888.00 2024-05-11 04:36:15.000 132 22295.40 314.19 41488.79 47483.43 2024-05-11 04:36:16.000 132 22295.40 314.09 41488.76 88888.00 2024-05-11 04:36:17.000 132 22295.37 314.00 41488.73 88888.00 2024-05-11 04:36:18.000 132 22295.33 314.01 41488.72 88888.00 2024-05-11 04:36:19.000 132 22295.31 314.10 41488.73 88888.00 2024-05-11 04:36:20.000 132 22295.28 314.16 41488.73 47483.30 2024-05-11 04:36:21.000 132 22295.19 314.16 41488.73 88888.00 2024-05-11 04:36:22.000 132 22295.09 314.18 41488.73 88888.00 2024-05-11 04:36:23.000 132 22295.00 314.23 41488.72 88888.00 2024-05-11 04:36:24.000 132 22294.90 314.27 41488.73 88888.00 2024-05-11 04:36:25.000 132 22294.74 314.30 41488.75 47482.94 2024-05-11 04:36:26.000 132 22294.51 314.35 41488.73 88888.00 2024-05-11 04:36:27.000 132 22294.31 314.48 41488.68 88888.00 2024-05-11 04:36:28.000 132 22294.20 314.62 41488.64 88888.00 2024-05-11 04:36:29.000 132 22294.14 314.77 41488.66 88888.00 2024-05-11 04:36:30.000 132 22294.03 314.98 41488.69 47482.59 2024-05-11 04:36:31.000 132 22293.90 315.15 41488.70 88888.00 2024-05-11 04:36:32.000 132 22293.83 315.20 41488.72 88888.00 2024-05-11 04:36:33.000 132 22293.83 315.19 41488.71 88888.00 2024-05-11 04:36:34.000 132 22293.86 315.18 41488.69 88888.00 2024-05-11 04:36:35.000 132 22293.94 315.20 41488.76 47482.75 2024-05-11 04:36:36.000 132 22294.08 315.19 41488.79 88888.00 2024-05-11 04:36:37.000 132 22294.21 315.14 41488.73 88888.00 2024-05-11 04:36:38.000 132 22294.28 315.12 41488.69 88888.00 2024-05-11 04:36:39.000 132 22294.26 315.19 41488.69 88888.00 2024-05-11 04:36:40.000 132 22294.23 315.24 41488.68 47482.80 2024-05-11 04:36:41.000 132 22294.24 315.21 41488.64 88888.00 2024-05-11 04:36:42.000 132 22294.24 315.09 41488.60 88888.00 2024-05-11 04:36:43.000 132 22294.25 314.91 41488.60 88888.00 2024-05-11 04:36:44.000 132 22294.37 314.76 41488.62 88888.00 2024-05-11 04:36:45.000 132 22294.61 314.66 41488.65 47483.13 2024-05-11 04:36:46.000 132 22294.84 314.61 41488.66 88888.00 2024-05-11 04:36:47.000 132 22294.93 314.59 41488.60 88888.00 2024-05-11 04:36:48.000 132 22294.92 314.57 41488.52 88888.00 2024-05-11 04:36:49.000 132 22294.90 314.49 41488.50 88888.00 2024-05-11 04:36:50.000 132 22294.92 314.37 41488.53 47483.25 2024-05-11 04:36:51.000 132 22294.98 314.23 41488.61 88888.00 2024-05-11 04:36:52.000 132 22295.06 314.10 41488.65 88888.00 2024-05-11 04:36:53.000 132 22295.13 314.03 41488.65 88888.00 2024-05-11 04:36:54.000 132 22295.17 314.04 41488.68 88888.00 2024-05-11 04:36:55.000 132 22295.17 314.00 41488.72 47483.31 2024-05-11 04:36:56.000 132 22295.14 313.85 41488.70 88888.00 2024-05-11 04:36:57.000 132 22295.12 313.70 41488.69 88888.00 2024-05-11 04:36:58.000 132 22295.04 313.66 41488.67 88888.00 2024-05-11 04:36:59.000 132 22294.91 313.65 41488.61 88888.00 2024-05-11 04:37:00.000 132 22294.85 313.59 41488.58 47483.29 2024-05-11 04:37:01.000 132 22294.90 313.51 41488.65 88888.00 2024-05-11 04:37:02.000 132 22294.87 313.49 41488.78 88888.00 2024-05-11 04:37:03.000 132 22294.77 313.45 41488.83 88888.00 2024-05-11 04:37:04.000 132 22294.73 313.32 41488.80 88888.00 2024-05-11 04:37:05.000 132 22294.76 313.16 41488.81 47483.33 2024-05-11 04:37:06.000 132 22294.74 313.01 41488.92 88888.00 2024-05-11 04:37:07.000 132 22294.65 312.85 41489.01 88888.00 2024-05-11 04:37:08.000 132 22294.53 312.65 41489.00 88888.00 2024-05-11 04:37:09.000 132 22294.42 312.41 41488.98 88888.00 2024-05-11 04:37:10.000 132 22294.35 312.12 41488.99 47483.41 2024-05-11 04:37:11.000 132 22294.34 311.81 41489.03 88888.00 2024-05-11 04:37:12.000 132 22294.33 311.51 41489.09 88888.00 2024-05-11 04:37:13.000 132 22294.28 311.23 41489.14 88888.00 2024-05-11 04:37:14.000 132 22294.23 310.99 41489.21 88888.00 2024-05-11 04:37:15.000 132 22294.25 310.74 41489.29 47483.43 2024-05-11 04:37:16.000 132 22294.30 310.50 41489.36 88888.00 2024-05-11 04:37:17.000 132 22294.27 310.32 41489.37 88888.00 2024-05-11 04:37:18.000 132 22294.18 310.21 41489.31 88888.00 2024-05-11 04:37:19.000 132 22294.07 310.13 41489.26 88888.00 2024-05-11 04:37:20.000 132 22293.96 310.03 41489.26 47483.11 2024-05-11 04:37:21.000 132 22293.81 309.93 41489.32 88888.00 2024-05-11 04:37:22.000 132 22293.60 309.86 41489.36 88888.00 2024-05-11 04:37:23.000 132 22293.35 309.84 41489.36 88888.00 2024-05-11 04:37:24.000 132 22293.12 309.81 41489.36 88888.00 2024-05-11 04:37:25.000 132 22292.94 309.71 41489.38 47482.84 2024-05-11 04:37:26.000 132 22292.83 309.56 41489.41 88888.00 2024-05-11 04:37:27.000 132 22292.77 309.41 41489.41 88888.00 2024-05-11 04:37:28.000 132 22292.69 309.33 41489.43 88888.00 2024-05-11 04:37:29.000 132 22292.63 309.30 41489.46 88888.00 2024-05-11 04:37:30.000 132 22292.59 309.23 41489.49 47482.65 2024-05-11 04:37:31.000 132 22292.56 309.12 41489.48 88888.00 2024-05-11 04:37:32.000 132 22292.50 308.96 41489.40 88888.00 2024-05-11 04:37:33.000 132 22292.41 308.81 41489.31 88888.00 2024-05-11 04:37:34.000 132 22292.33 308.72 41489.23 88888.00 2024-05-11 04:37:35.000 132 22292.28 308.71 41489.21 47482.40 2024-05-11 04:37:36.000 132 22292.18 308.70 41489.25 88888.00 2024-05-11 04:37:37.000 132 22291.99 308.63 41489.30 88888.00 2024-05-11 04:37:38.000 132 22291.79 308.51 41489.33 88888.00 2024-05-11 04:37:39.000 132 22291.66 308.39 41489.31 88888.00 2024-05-11 04:37:40.000 132 22291.56 308.19 41489.24 47482.20 2024-05-11 04:37:41.000 132 22291.51 307.95 41489.26 88888.00 2024-05-11 04:37:42.000 132 22291.54 307.75 41489.39 88888.00 2024-05-11 04:37:43.000 132 22291.58 307.55 41489.46 88888.00 2024-05-11 04:37:44.000 132 22291.57 307.35 41489.40 88888.00 2024-05-11 04:37:45.000 132 22291.55 307.17 41489.33 47482.28 2024-05-11 04:37:46.000 132 22291.63 306.98 41489.34 88888.00 2024-05-11 04:37:47.000 132 22291.79 306.80 41489.34 88888.00 2024-05-11 04:37:48.000 132 22291.97 306.64 41489.26 88888.00 2024-05-11 04:37:49.000 132 22292.09 306.49 41489.17 88888.00 2024-05-11 04:37:50.000 132 22292.16 306.34 41489.15 47482.42 2024-05-11 04:37:51.000 132 22292.22 306.18 41489.15 88888.00 2024-05-11 04:37:52.000 132 22292.28 306.07 41489.14 88888.00 2024-05-11 04:37:53.000 132 22292.32 305.98 41489.15 88888.00 2024-05-11 04:37:54.000 132 22292.36 305.86 41489.18 88888.00 2024-05-11 04:37:55.000 132 22292.42 305.77 41489.18 47482.47 2024-05-11 04:37:56.000 132 22292.48 305.76 41489.15 88888.00 2024-05-11 04:37:57.000 132 22292.50 305.73 41489.13 88888.00 2024-05-11 04:37:58.000 132 22292.53 305.65 41489.13 88888.00 2024-05-11 04:37:59.000 132 22292.57 305.57 41489.14 88888.00 2024-05-11 04:38:00.000 132 22292.56 305.49 41489.16 47482.44 2024-05-11 04:38:01.000 132 22292.53 305.40 41489.17 88888.00 2024-05-11 04:38:02.000 132 22292.50 305.31 41489.13 88888.00 2024-05-11 04:38:03.000 132 22292.49 305.26 41489.06 88888.00 2024-05-11 04:38:04.000 132 22292.50 305.27 41489.07 88888.00 2024-05-11 04:38:05.000 132 22292.51 305.24 41489.14 47482.54 2024-05-11 04:38:06.000 132 22292.52 305.09 41489.15 88888.00 2024-05-11 04:38:07.000 132 22292.57 304.91 41489.13 88888.00 2024-05-11 04:38:08.000 132 22292.68 304.76 41489.14 88888.00 2024-05-11 04:38:09.000 132 22292.78 304.63 41489.19 88888.00 2024-05-11 04:38:10.000 132 22292.83 304.49 41489.22 47482.65 2024-05-11 04:38:11.000 132 22292.86 304.35 41489.21 88888.00 2024-05-11 04:38:12.000 132 22292.91 304.23 41489.25 88888.00 2024-05-11 04:38:13.000 132 22292.93 304.15 41489.31 88888.00 2024-05-11 04:38:14.000 132 22292.90 304.11 41489.27 88888.00 2024-05-11 04:38:15.000 132 22292.88 304.08 41489.18 47482.56 2024-05-11 04:38:16.000 132 22292.88 304.02 41489.19 88888.00 2024-05-11 04:38:17.000 132 22292.83 304.00 41489.31 88888.00 2024-05-11 04:38:18.000 132 22292.69 304.03 41489.38 88888.00 2024-05-11 04:38:19.000 132 22292.56 304.04 41489.37 88888.00 2024-05-11 04:38:20.000 132 22292.60 303.99 41489.36 47482.63 2024-05-11 04:38:21.000 132 22292.77 303.87 41489.39 88888.00 2024-05-11 04:38:22.000 132 22292.90 303.67 41489.36 88888.00 2024-05-11 04:38:23.000 132 22292.94 303.42 41489.29 88888.00 2024-05-11 04:38:24.000 132 22292.97 303.26 41489.23 88888.00 2024-05-11 04:38:25.000 132 22292.99 303.21 41489.23 47482.71 2024-05-11 04:38:26.000 132 22292.94 303.17 41489.26 88888.00 2024-05-11 04:38:27.000 132 22292.82 303.06 41489.27 88888.00 2024-05-11 04:38:28.000 132 22292.68 302.96 41489.28 88888.00 2024-05-11 04:38:29.000 132 22292.53 302.94 41489.31 88888.00 2024-05-11 04:38:30.000 132 22292.42 302.94 41489.31 47482.42 2024-05-11 04:38:31.000 132 22292.33 302.91 41489.28 88888.00 2024-05-11 04:38:32.000 132 22292.20 302.89 41489.29 88888.00 2024-05-11 04:38:33.000 132 22292.03 302.88 41489.34 88888.00 2024-05-11 04:38:34.000 132 22291.88 302.86 41489.40 88888.00 2024-05-11 04:38:35.000 132 22291.78 302.84 41489.39 47482.13 2024-05-11 04:38:36.000 132 22291.70 302.87 41489.36 88888.00 2024-05-11 04:38:37.000 132 22291.63 302.94 41489.38 88888.00 2024-05-11 04:38:38.000 132 22291.54 302.95 41489.38 88888.00 2024-05-11 04:38:39.000 132 22291.43 302.87 41489.34 88888.00 2024-05-11 04:38:40.000 132 22291.32 302.78 41489.31 47481.86 2024-05-11 04:38:41.000 132 22291.17 302.80 41489.31 88888.00 2024-05-11 04:38:42.000 132 22290.96 302.95 41489.40 88888.00 2024-05-11 04:38:43.000 132 22290.71 303.10 41489.53 88888.00 2024-05-11 04:38:44.000 132 22290.45 303.18 41489.54 88888.00 2024-05-11 04:38:45.000 132 22290.25 303.25 41489.46 47481.38 2024-05-11 04:38:46.000 132 22290.06 303.32 41489.45 88888.00 2024-05-11 04:38:47.000 132 22289.81 303.31 41489.48 88888.00 2024-05-11 04:38:48.000 132 22289.59 303.27 41489.48 88888.00 2024-05-11 04:38:49.000 132 22289.48 303.30 41489.49 88888.00 2024-05-11 04:38:50.000 132 22289.42 303.40 41489.50 47481.08 2024-05-11 04:38:51.000 132 22289.33 303.51 41489.49 88888.00 2024-05-11 04:38:52.000 132 22289.24 303.54 41489.50 88888.00 2024-05-11 04:38:53.000 132 22289.16 303.55 41489.54 88888.00 2024-05-11 04:38:54.000 132 22289.08 303.61 41489.53 88888.00 2024-05-11 04:38:55.000 132 22288.99 303.66 41489.45 47480.93 2024-05-11 04:38:56.000 132 22288.91 303.66 41489.36 88888.00 2024-05-11 04:38:57.000 132 22288.84 303.66 41489.32 88888.00 2024-05-11 04:38:58.000 132 22288.74 303.73 41489.33 88888.00 2024-05-11 04:38:59.000 132 22288.60 303.77 41489.37 88888.00 2024-05-11 04:39:00.000 132 22288.49 303.74 41489.41 47480.77 2024-05-11 04:39:01.000 132 22288.47 303.69 41489.47 88888.00 2024-05-11 04:39:02.000 132 22288.51 303.66 41489.53 88888.00 2024-05-11 04:39:03.000 132 22288.51 303.62 41489.55 88888.00 2024-05-11 04:39:04.000 132 22288.46 303.60 41489.51 88888.00 2024-05-11 04:39:05.000 132 22288.37 303.62 41489.40 47480.56 2024-05-11 04:39:06.000 132 22288.29 303.63 41489.33 88888.00 2024-05-11 04:39:07.000 132 22288.24 303.61 41489.32 88888.00 2024-05-11 04:39:08.000 132 22288.20 303.55 41489.35 88888.00 2024-05-11 04:39:09.000 132 22288.13 303.47 41489.37 88888.00 2024-05-11 04:39:10.000 132 22288.11 303.43 41489.39 47480.51 2024-05-11 04:39:11.000 132 22288.13 303.38 41489.39 88888.00 2024-05-11 04:39:12.000 132 22288.12 303.27 41489.34 88888.00 2024-05-11 04:39:13.000 132 22288.11 303.15 41489.29 88888.00 2024-05-11 04:39:14.000 132 22288.14 303.07 41489.30 88888.00 2024-05-11 04:39:15.000 132 22288.18 302.99 41489.27 47480.53 2024-05-11 04:39:16.000 132 22288.21 302.88 41489.21 88888.00 2024-05-11 04:39:17.000 132 22288.23 302.75 41489.26 88888.00 2024-05-11 04:39:18.000 132 22288.22 302.69 41489.35 88888.00 2024-05-11 04:39:19.000 132 22288.22 302.74 41489.37 88888.00 2024-05-11 04:39:20.000 132 22288.24 302.80 41489.31 47480.53 2024-05-11 04:39:21.000 132 22288.24 302.79 41489.23 88888.00 2024-05-11 04:39:22.000 132 22288.24 302.71 41489.16 88888.00 2024-05-11 04:39:23.000 132 22288.26 302.65 41489.15 88888.00 2024-05-11 04:39:24.000 132 22288.29 302.68 41489.16 88888.00 2024-05-11 04:39:25.000 132 22288.25 302.76 41489.16 47480.37 2024-05-11 04:39:26.000 132 22288.16 302.82 41489.18 88888.00 2024-05-11 04:39:27.000 132 22288.08 302.84 41489.25 88888.00 2024-05-11 04:39:28.000 132 22288.00 302.85 41489.27 88888.00 2024-05-11 04:39:29.000 132 22287.89 302.91 41489.26 88888.00 2024-05-11 04:39:30.000 132 22287.78 302.96 41489.29 47480.26 2024-05-11 04:39:31.000 132 22287.71 302.97 41489.37 88888.00 2024-05-11 04:39:32.000 132 22287.62 303.00 41489.43 88888.00 2024-05-11 04:39:33.000 132 22287.47 303.07 41489.46 88888.00 2024-05-11 04:39:34.000 132 22287.32 303.14 41489.43 88888.00 2024-05-11 04:39:35.000 132 22287.22 303.23 41489.35 47479.97 2024-05-11 04:39:36.000 132 22287.10 303.32 41489.27 88888.00 2024-05-11 04:39:37.000 132 22286.90 303.34 41489.25 88888.00 2024-05-11 04:39:38.000 132 22286.64 303.31 41489.26 88888.00 2024-05-11 04:39:39.000 132 22286.41 303.28 41489.22 88888.00 2024-05-11 04:39:40.000 132 22286.26 303.30 41489.19 47479.55 2024-05-11 04:39:41.000 132 22286.07 303.38 41489.24 88888.00 2024-05-11 04:39:42.000 132 22285.81 303.46 41489.32 88888.00 2024-05-11 04:39:43.000 132 22285.62 303.48 41489.37 88888.00 2024-05-11 04:39:44.000 132 22285.57 303.47 41489.39 88888.00 2024-05-11 04:39:45.000 132 22285.61 303.46 41489.43 47479.42 2024-05-11 04:39:46.000 132 22285.65 303.49 41489.41 88888.00 2024-05-11 04:39:47.000 132 22285.61 303.58 41489.31 88888.00 2024-05-11 04:39:48.000 132 22285.56 303.67 41489.27 88888.00 2024-05-11 04:39:49.000 132 22285.53 303.73 41489.31 88888.00 2024-05-11 04:39:50.000 132 22285.53 303.79 41489.31 47479.26 2024-05-11 04:39:51.000 132 22285.52 303.90 41489.22 88888.00 2024-05-11 04:39:52.000 132 22285.49 304.05 41489.14 88888.00 2024-05-11 04:39:53.000 132 22285.44 304.17 41489.14 88888.00 2024-05-11 04:39:54.000 132 22285.40 304.25 41489.25 88888.00 2024-05-11 04:39:55.000 132 22285.36 304.32 41489.31 47479.07 2024-05-11 04:39:56.000 132 22285.31 304.44 41489.27 88888.00 2024-05-11 04:39:57.000 132 22285.24 304.55 41489.27 88888.00 2024-05-11 04:39:58.000 132 22285.18 304.61 41489.33 88888.00 2024-05-11 04:39:59.000 132 22285.15 304.66 41489.35 88888.00 2024-05-11 04:40:00.000 132 22285.13 304.77 41489.36 47479.05 2024-05-11 04:40:01.000 132 22285.11 304.87 41489.37 88888.00 2024-05-11 04:40:02.000 132 22285.08 304.90 41489.33 88888.00 2024-05-11 04:40:03.000 132 22285.03 304.94 41489.26 88888.00 2024-05-11 04:40:04.000 132 22284.97 305.09 41489.19 88888.00 2024-05-11 04:40:05.000 132 22284.95 305.29 41489.19 47478.96 2024-05-11 04:40:06.000 132 22284.97 305.40 41489.24 88888.00 2024-05-11 04:40:07.000 132 22284.98 305.42 41489.25 88888.00 2024-05-11 04:40:08.000 132 22285.00 305.42 41489.22 88888.00 2024-05-11 04:40:09.000 132 22285.05 305.47 41489.18 88888.00 2024-05-11 04:40:10.000 132 22285.10 305.57 41489.14 47478.91 2024-05-11 04:40:11.000 132 22285.12 305.72 41489.13 88888.00 2024-05-11 04:40:12.000 132 22285.21 305.86 41489.11 88888.00 2024-05-11 04:40:13.000 132 22285.38 305.96 41489.08 88888.00 2024-05-11 04:40:14.000 132 22285.54 306.06 41489.06 88888.00 2024-05-11 04:40:15.000 132 22285.63 306.17 41489.06 47479.23 2024-05-11 04:40:16.000 132 22285.71 306.22 41489.06 88888.00 2024-05-11 04:40:17.000 132 22285.81 306.14 41489.04 88888.00 2024-05-11 04:40:18.000 132 22285.89 305.96 41489.03 88888.00 2024-05-11 04:40:19.000 132 22285.97 305.83 41489.06 88888.00 2024-05-11 04:40:20.000 132 22286.14 305.80 41489.12 47479.71 2024-05-11 04:40:21.000 132 22286.40 305.71 41489.19 88888.00 2024-05-11 04:40:22.000 132 22286.60 305.57 41489.25 88888.00 2024-05-11 04:40:23.000 132 22286.67 305.47 41489.27 88888.00 2024-05-11 04:40:24.000 132 22286.68 305.35 41489.30 88888.00 2024-05-11 04:40:25.000 132 22286.68 305.18 41489.36 47479.80 2024-05-11 04:40:26.000 132 22286.66 305.06 41489.40 88888.00 2024-05-11 04:40:27.000 132 22286.56 305.01 41489.38 88888.00 2024-05-11 04:40:28.000 132 22286.48 304.93 41489.38 88888.00 2024-05-11 04:40:29.000 132 22286.47 304.78 41489.38 88888.00 2024-05-11 04:40:30.000 132 22286.48 304.62 41489.38 47479.92 2024-05-11 04:40:31.000 132 22286.51 304.46 41489.44 88888.00 2024-05-11 04:40:32.000 132 22286.47 304.23 41489.50 88888.00 2024-05-11 04:40:33.000 132 22286.42 303.94 41489.54 88888.00 2024-05-11 04:40:34.000 132 22286.53 303.65 41489.59 88888.00 2024-05-11 04:40:35.000 132 22286.74 303.32 41489.64 47480.35 2024-05-11 04:40:36.000 132 22286.87 302.92 41489.69 88888.00 2024-05-11 04:40:37.000 132 22286.91 302.49 41489.72 88888.00 2024-05-11 04:40:38.000 132 22286.98 302.10 41489.79 88888.00 2024-05-11 04:40:39.000 132 22287.06 301.73 41489.86 88888.00 2024-05-11 04:40:40.000 132 22287.10 301.34 41489.91 47480.55 2024-05-11 04:40:41.000 132 22287.08 300.92 41489.89 88888.00 2024-05-11 04:40:42.000 132 22286.99 300.56 41489.85 88888.00 2024-05-11 04:40:43.000 132 22286.81 300.29 41489.88 88888.00 2024-05-11 04:40:44.000 132 22286.60 300.02 41489.94 88888.00 2024-05-11 04:40:45.000 132 22286.42 299.73 41489.96 47480.24 2024-05-11 04:40:46.000 132 22286.26 299.43 41490.00 88888.00 2024-05-11 04:40:47.000 132 22286.12 299.16 41490.08 88888.00 2024-05-11 04:40:48.000 132 22286.01 298.92 41490.14 88888.00 2024-05-11 04:40:49.000 132 22285.84 298.69 41490.13 88888.00 2024-05-11 04:40:50.000 132 22285.61 298.40 41490.09 47480.02 2024-05-11 04:40:51.000 132 22285.41 297.97 41490.08 88888.00 2024-05-11 04:40:52.000 132 22285.29 297.43 41490.16 88888.00 2024-05-11 04:40:53.000 132 22285.22 296.88 41490.27 88888.00 2024-05-11 04:40:54.000 132 22285.17 296.39 41490.38 88888.00 2024-05-11 04:40:55.000 132 22285.10 295.93 41490.43 47480.03 2024-05-11 04:40:56.000 132 22285.01 295.37 41490.40 88888.00 2024-05-11 04:40:57.000 132 22285.00 294.74 41490.38 88888.00 2024-05-11 04:40:58.000 132 22285.10 294.16 41490.45 88888.00 2024-05-11 04:40:59.000 132 22285.17 293.61 41490.54 88888.00 2024-05-11 04:41:00.000 132 22285.08 293.05 41490.57 47479.92 2024-05-11 04:41:01.000 132 22284.87 292.58 41490.56 88888.00 2024-05-11 04:41:02.000 132 22284.72 292.19 41490.50 88888.00 2024-05-11 04:41:03.000 132 22284.79 291.89 41490.44 88888.00 2024-05-11 04:41:04.000 132 22285.12 291.69 41490.39 88888.00 2024-05-11 04:41:05.000 132 22285.49 291.52 41490.26 47480.02 2024-05-11 04:41:06.000 132 22285.72 291.32 41490.14 88888.00 2024-05-11 04:41:07.000 132 22285.82 291.12 41490.11 88888.00 2024-05-11 04:41:08.000 132 22285.87 290.99 41490.07 88888.00 2024-05-11 04:41:09.000 132 22285.88 290.92 41490.01 88888.00 2024-05-11 04:41:10.000 132 22285.86 290.90 41489.93 47479.82 2024-05-11 04:41:11.000 132 22285.87 290.99 41489.84 88888.00 2024-05-11 04:41:12.000 132 22285.89 291.21 41489.74 88888.00 2024-05-11 04:41:13.000 132 22285.90 291.51 41489.63 88888.00 2024-05-11 04:41:14.000 132 22285.89 291.94 41489.50 88888.00 2024-05-11 04:41:15.000 132 22285.90 292.48 41489.38 47479.27 2024-05-11 04:41:16.000 132 22285.95 292.99 41489.23 88888.00 2024-05-11 04:41:17.000 132 22286.02 293.57 41489.03 88888.00 2024-05-11 04:41:18.000 132 22285.96 294.32 41488.84 88888.00 2024-05-11 04:41:19.000 132 22285.63 295.15 41488.71 88888.00 2024-05-11 04:41:20.000 132 22285.03 295.96 41488.64 47477.80 2024-05-11 04:41:21.000 132 22284.27 296.80 41488.55 88888.00 2024-05-11 04:41:22.000 132 22283.51 297.58 41488.45 88888.00 2024-05-11 04:41:23.000 132 22282.97 298.24 41488.41 88888.00 2024-05-11 04:41:24.000 132 22282.69 298.83 41488.43 88888.00 2024-05-11 04:41:25.000 132 22282.55 299.35 41488.43 47477.42 2024-05-11 04:41:26.000 132 22282.51 299.64 41488.44 88888.00 2024-05-11 04:41:27.000 132 22282.68 299.74 41488.52 88888.00 2024-05-11 04:41:28.000 132 22282.97 299.70 41488.63 88888.00 2024-05-11 04:41:29.000 132 22283.30 299.57 41488.66 88888.00 2024-05-11 04:41:30.000 132 22283.68 299.37 41488.66 47478.20 2024-05-11 04:41:31.000 132 22284.09 299.17 41488.73 88888.00 2024-05-11 04:41:32.000 132 22284.44 299.00 41488.82 88888.00 2024-05-11 04:41:33.000 132 22284.70 298.87 41488.76 88888.00 2024-05-11 04:41:34.000 132 22284.89 298.83 41488.55 88888.00 2024-05-11 04:41:35.000 132 22285.06 298.92 41488.41 47478.33 2024-05-11 04:41:36.000 132 22285.23 299.13 41488.41 88888.00 2024-05-11 04:41:37.000 132 22285.31 299.39 41488.44 88888.00 2024-05-11 04:41:38.000 132 22285.19 299.71 41488.37 88888.00 2024-05-11 04:41:39.000 132 22284.94 300.10 41488.23 88888.00 2024-05-11 04:41:40.000 132 22284.64 300.55 41488.14 47477.61 2024-05-11 04:41:41.000 132 22284.30 300.94 41488.14 88888.00 2024-05-11 04:41:42.000 132 22283.97 301.15 41488.16 88888.00 2024-05-11 04:41:43.000 132 22283.75 301.20 41488.22 88888.00 2024-05-11 04:41:44.000 132 22283.67 301.14 41488.34 88888.00 2024-05-11 04:41:45.000 132 22283.75 301.00 41488.47 47477.93 2024-05-11 04:41:46.000 132 22283.92 300.81 41488.54 88888.00 2024-05-11 04:41:47.000 132 22284.07 300.58 41488.53 88888.00 2024-05-11 04:41:48.000 132 22284.23 300.35 41488.52 88888.00 2024-05-11 04:41:49.000 132 22284.42 300.16 41488.53 88888.00 2024-05-11 04:41:50.000 132 22284.60 299.96 41488.52 47478.43 2024-05-11 04:41:51.000 132 22284.78 299.69 41488.53 88888.00 2024-05-11 04:41:52.000 132 22284.94 299.40 41488.56 88888.00 2024-05-11 04:41:53.000 132 22285.01 299.14 41488.59 88888.00 2024-05-11 04:41:54.000 132 22284.92 298.93 41488.65 88888.00 2024-05-11 04:41:55.000 132 22284.69 298.79 41488.75 47478.12 2024-05-11 04:41:56.000 132 22284.33 298.70 41488.84 88888.00 2024-05-11 04:41:57.000 132 22283.79 298.65 41488.89 88888.00 2024-05-11 04:41:58.000 132 22283.10 298.67 41488.94 88888.00 2024-05-11 04:41:59.000 132 22282.35 298.76 41489.03 88888.00 2024-05-11 04:42:00.000 132 22281.60 298.88 41489.08 47476.64 2024-05-11 04:42:01.000 132 22280.82 298.99 41489.11 88888.00 2024-05-11 04:42:02.000 132 22280.08 299.07 41489.16 88888.00 2024-05-11 04:42:03.000 132 22279.41 299.12 41489.23 88888.00 2024-05-11 04:42:04.000 132 22278.76 299.12 41489.33 88888.00 2024-05-11 04:42:05.000 132 22278.18 299.07 41489.39 47475.48 2024-05-11 04:42:06.000 132 22277.65 298.98 41489.46 88888.00 2024-05-11 04:42:07.000 132 22277.12 298.85 41489.51 88888.00 2024-05-11 04:42:08.000 132 22276.62 298.68 41489.48 88888.00 2024-05-11 04:42:09.000 132 22276.28 298.56 41489.44 88888.00 2024-05-11 04:42:10.000 132 22276.02 298.55 41489.43 47474.68 2024-05-11 04:42:11.000 132 22275.73 298.57 41489.41 88888.00 2024-05-11 04:42:12.000 132 22275.39 298.55 41489.37 88888.00 2024-05-11 04:42:13.000 132 22275.07 298.50 41489.32 88888.00 2024-05-11 04:42:14.000 132 22274.77 298.47 41489.26 88888.00 2024-05-11 04:42:15.000 132 22274.46 298.44 41489.21 47473.78 2024-05-11 04:42:16.000 132 22274.15 298.42 41489.20 88888.00 2024-05-11 04:42:17.000 132 22273.88 298.44 41489.17 88888.00 2024-05-11 04:42:18.000 132 22273.69 298.53 41489.08 88888.00 2024-05-11 04:42:19.000 132 22273.55 298.73 41488.98 88888.00 2024-05-11 04:42:20.000 132 22273.34 299.04 41488.89 47472.89 2024-05-11 04:42:21.000 132 22273.08 299.38 41488.79 88888.00 2024-05-11 04:42:22.000 132 22272.84 299.63 41488.64 88888.00 2024-05-11 04:42:23.000 132 22272.68 299.81 41488.52 88888.00 2024-05-11 04:42:24.000 132 22272.58 300.04 41488.44 88888.00 2024-05-11 04:42:25.000 132 22272.53 300.38 41488.36 47472.42 2024-05-11 04:42:26.000 132 22272.58 300.67 41488.27 88888.00 2024-05-11 04:42:27.000 132 22272.71 300.83 41488.21 88888.00 2024-05-11 04:42:28.000 132 22272.93 300.92 41488.21 88888.00 2024-05-11 04:42:29.000 132 22273.22 301.04 41488.20 88888.00 2024-05-11 04:42:30.000 132 22273.49 301.20 41488.14 47472.55 2024-05-11 04:42:31.000 132 22273.68 301.33 41488.03 88888.00 2024-05-11 04:42:32.000 132 22273.83 301.42 41487.92 88888.00 2024-05-11 04:42:33.000 132 22274.05 301.48 41487.84 88888.00 2024-05-11 04:42:34.000 132 22274.37 301.53 41487.75 88888.00 2024-05-11 04:42:35.000 132 22274.64 301.67 41487.62 47472.71 2024-05-11 04:42:36.000 132 22274.81 301.87 41487.47 88888.00 2024-05-11 04:42:37.000 132 22274.98 302.08 41487.35 88888.00 2024-05-11 04:42:38.000 132 22275.24 302.31 41487.27 88888.00 2024-05-11 04:42:39.000 132 22275.55 302.61 41487.16 88888.00 2024-05-11 04:42:40.000 132 22275.79 302.96 41487.02 47472.78 2024-05-11 04:42:41.000 132 22275.95 303.33 41486.90 88888.00 2024-05-11 04:42:42.000 132 22276.07 303.75 41486.82 88888.00 2024-05-11 04:42:43.000 132 22276.18 304.24 41486.76 88888.00 2024-05-11 04:42:44.000 132 22276.25 304.74 41486.64 88888.00 2024-05-11 04:42:45.000 132 22276.26 305.14 41486.50 47472.68 2024-05-11 04:42:46.000 132 22276.25 305.44 41486.45 88888.00 2024-05-11 04:42:47.000 132 22276.35 305.74 41486.45 88888.00 2024-05-11 04:42:48.000 132 22276.58 306.08 41486.43 88888.00 2024-05-11 04:42:49.000 132 22276.83 306.38 41486.44 88888.00 2024-05-11 04:42:50.000 132 22277.07 306.67 41486.50 47473.14 2024-05-11 04:42:51.000 132 22277.34 306.95 41486.49 88888.00 2024-05-11 04:42:52.000 132 22277.64 307.19 41486.45 88888.00 2024-05-11 04:42:53.000 132 22277.95 307.37 41486.41 88888.00 2024-05-11 04:42:54.000 132 22278.31 307.56 41486.33 88888.00 2024-05-11 04:42:55.000 132 22278.70 307.78 41486.24 47473.92 2024-05-11 04:42:56.000 132 22279.10 308.00 41486.28 88888.00 2024-05-11 04:42:57.000 132 22279.48 308.17 41486.41 88888.00 2024-05-11 04:42:58.000 132 22279.84 308.30 41486.47 88888.00 2024-05-11 04:42:59.000 132 22280.16 308.44 41486.46 88888.00 2024-05-11 04:43:00.000 132 22280.38 308.56 41486.45 47474.60 2024-05-11 04:43:01.000 132 22280.55 308.64 41486.44 88888.00 2024-05-11 04:43:02.000 132 22280.66 308.78 41486.38 88888.00 2024-05-11 04:43:03.000 132 22280.67 308.99 41486.35 88888.00 2024-05-11 04:43:04.000 132 22280.65 309.18 41486.43 88888.00 2024-05-11 04:43:05.000 132 22280.69 309.34 41486.55 47474.83 2024-05-11 04:43:06.000 132 22280.79 309.45 41486.61 88888.00 2024-05-11 04:43:07.000 132 22280.88 309.54 41486.63 88888.00 2024-05-11 04:43:08.000 132 22280.98 309.65 41486.62 88888.00 2024-05-11 04:43:09.000 132 22281.12 309.76 41486.57 88888.00 2024-05-11 04:43:10.000 132 22281.31 309.85 41486.59 47475.15 2024-05-11 04:43:11.000 132 22281.48 309.94 41486.64 88888.00 2024-05-11 04:43:12.000 132 22281.60 310.00 41486.62 88888.00 2024-05-11 04:43:13.000 132 22281.66 310.03 41486.57 88888.00 2024-05-11 04:43:14.000 132 22281.65 310.14 41486.54 88888.00 2024-05-11 04:43:15.000 132 22281.60 310.32 41486.53 47475.26 2024-05-11 04:43:16.000 132 22281.53 310.48 41486.59 88888.00 2024-05-11 04:43:17.000 132 22281.50 310.59 41486.69 88888.00 2024-05-11 04:43:18.000 132 22281.54 310.64 41486.78 88888.00 2024-05-11 04:43:19.000 132 22281.66 310.63 41486.80 88888.00 2024-05-11 04:43:20.000 132 22281.80 310.58 41486.81 47475.66 2024-05-11 04:43:21.000 132 22281.93 310.47 41486.83 88888.00 2024-05-11 04:43:22.000 132 22282.04 310.27 41486.86 88888.00 2024-05-11 04:43:23.000 132 22282.22 310.00 41486.86 88888.00 2024-05-11 04:43:24.000 132 22282.46 309.73 41486.86 88888.00 2024-05-11 04:43:25.000 132 22282.72 309.45 41486.93 47476.39 2024-05-11 04:43:26.000 132 22282.99 309.14 41487.02 88888.00 2024-05-11 04:43:27.000 132 22283.22 308.82 41487.08 88888.00 2024-05-11 04:43:28.000 132 22283.34 308.47 41487.14 88888.00 2024-05-11 04:43:29.000 132 22283.39 308.03 41487.21 88888.00 2024-05-11 04:43:30.000 132 22283.45 307.52 41487.29 47476.95 2024-05-11 04:43:31.000 132 22283.55 306.99 41487.37 88888.00 2024-05-11 04:43:32.000 132 22283.64 306.45 41487.44 88888.00 2024-05-11 04:43:33.000 132 22283.66 305.90 41487.50 88888.00 2024-05-11 04:43:34.000 132 22283.65 305.36 41487.59 88888.00 2024-05-11 04:43:35.000 132 22283.60 304.81 41487.69 47477.12 2024-05-11 04:43:36.000 132 22283.50 304.26 41487.73 88888.00 2024-05-11 04:43:37.000 132 22283.34 303.77 41487.69 88888.00 2024-05-11 04:43:38.000 132 22283.15 303.37 41487.68 88888.00 2024-05-11 04:43:39.000 132 22282.96 303.01 41487.80 88888.00 2024-05-11 04:43:40.000 132 22282.76 302.63 41487.93 47476.77 2024-05-11 04:43:41.000 132 22282.58 302.25 41487.99 88888.00 2024-05-11 04:43:42.000 132 22282.37 301.94 41488.02 88888.00 2024-05-11 04:43:43.000 132 22282.10 301.75 41488.00 88888.00 2024-05-11 04:43:44.000 132 22281.80 301.62 41487.98 88888.00 2024-05-11 04:43:45.000 132 22281.52 301.57 41488.00 47476.17 2024-05-11 04:43:46.000 132 22281.32 301.58 41488.04 88888.00 2024-05-11 04:43:47.000 132 22281.17 301.61 41488.02 88888.00 2024-05-11 04:43:48.000 132 22281.03 301.62 41487.90 88888.00 2024-05-11 04:43:49.000 132 22280.93 301.69 41487.75 88888.00 2024-05-11 04:43:50.000 132 22280.92 301.80 41487.66 47475.91 2024-05-11 04:43:51.000 132 22280.98 301.85 41487.65 88888.00 2024-05-11 04:43:52.000 132 22281.11 301.80 41487.63 88888.00 2024-05-11 04:43:53.000 132 22281.35 301.75 41487.54 88888.00 2024-05-11 04:43:54.000 132 22281.70 301.77 41487.41 88888.00 2024-05-11 04:43:55.000 132 22282.10 301.83 41487.33 47476.45 2024-05-11 04:43:56.000 132 22282.57 301.90 41487.29 88888.00 2024-05-11 04:43:57.000 132 22283.12 301.92 41487.23 88888.00 2024-05-11 04:43:58.000 132 22283.67 301.90 41487.19 88888.00 2024-05-11 04:43:59.000 132 22284.17 301.89 41487.21 88888.00 2024-05-11 04:44:00.000 132 22284.59 301.93 41487.18 47477.15 2024-05-11 04:44:01.000 132 22284.96 302.01 41487.01 88888.00 2024-05-11 04:44:02.000 132 22285.26 302.12 41486.83 88888.00 2024-05-11 04:44:03.000 132 22285.46 302.27 41486.75 88888.00 2024-05-11 04:44:04.000 132 22285.58 302.40 41486.72 88888.00 2024-05-11 04:44:05.000 132 22285.73 302.44 41486.73 47477.44 2024-05-11 04:44:06.000 132 22285.93 302.44 41486.74 88888.00 2024-05-11 04:44:07.000 132 22286.15 302.49 41486.70 88888.00 2024-05-11 04:44:08.000 132 22286.39 302.59 41486.66 88888.00 2024-05-11 04:44:09.000 132 22286.65 302.73 41486.61 88888.00 2024-05-11 04:44:10.000 132 22286.87 302.95 41486.56 47477.76 2024-05-11 04:44:11.000 132 22287.09 303.16 41486.54 88888.00 2024-05-11 04:44:12.000 132 22287.34 303.30 41486.50 88888.00 2024-05-11 04:44:13.000 132 22287.63 303.44 41486.39 88888.00 2024-05-11 04:44:14.000 132 22287.96 303.64 41486.22 88888.00 2024-05-11 04:44:15.000 132 22288.35 303.82 41486.08 47478.53 2024-05-11 04:44:16.000 132 22288.86 303.92 41486.04 88888.00 2024-05-11 04:44:17.000 132 22289.46 303.91 41486.09 88888.00 2024-05-11 04:44:18.000 132 22290.08 303.85 41486.13 88888.00 2024-05-11 04:44:19.000 132 22290.68 303.84 41486.07 88888.00 2024-05-11 04:44:20.000 132 22291.26 303.85 41485.96 47479.77 2024-05-11 04:44:21.000 132 22291.81 303.84 41485.90 88888.00 2024-05-11 04:44:22.000 132 22292.32 303.80 41485.88 88888.00 2024-05-11 04:44:23.000 132 22292.82 303.77 41485.84 88888.00 2024-05-11 04:44:24.000 132 22293.33 303.75 41485.85 88888.00 2024-05-11 04:44:25.000 132 22293.83 303.79 41485.93 47480.72 2024-05-11 04:44:26.000 132 22294.23 303.90 41486.02 88888.00 2024-05-11 04:44:27.000 132 22294.46 304.09 41486.06 88888.00 2024-05-11 04:44:28.000 132 22294.53 304.28 41486.05 88888.00 2024-05-11 04:44:29.000 132 22294.50 304.46 41486.04 88888.00 2024-05-11 04:44:30.000 132 22294.41 304.67 41486.11 47480.87 2024-05-11 04:44:31.000 132 22294.34 304.87 41486.22 88888.00 2024-05-11 04:44:32.000 132 22294.33 304.98 41486.33 88888.00 2024-05-11 04:44:33.000 132 22294.31 305.05 41486.37 88888.00 2024-05-11 04:44:34.000 132 22294.24 305.17 41486.39 88888.00 2024-05-11 04:44:35.000 132 22294.20 305.32 41486.44 47481.00 2024-05-11 04:44:36.000 132 22294.20 305.43 41486.48 88888.00 2024-05-11 04:44:37.000 132 22294.17 305.45 41486.50 88888.00 2024-05-11 04:44:38.000 132 22294.10 305.42 41486.54 88888.00 2024-05-11 04:44:39.000 132 22294.01 305.44 41486.66 88888.00 2024-05-11 04:44:40.000 132 22293.88 305.54 41486.78 47480.91 2024-05-11 04:44:41.000 132 22293.70 305.67 41486.83 88888.00 2024-05-11 04:44:42.000 132 22293.45 305.79 41486.88 88888.00 2024-05-11 04:44:43.000 132 22293.18 305.87 41486.94 88888.00 2024-05-11 04:44:44.000 132 22292.94 305.90 41487.00 88888.00 2024-05-11 04:44:45.000 132 22292.70 305.91 41487.04 47480.67 2024-05-11 04:44:46.000 132 22292.49 305.85 41487.07 88888.00 2024-05-11 04:44:47.000 132 22292.37 305.74 41487.11 88888.00 2024-05-11 04:44:48.000 132 22292.30 305.62 41487.11 88888.00 2024-05-11 04:44:49.000 132 22292.21 305.54 41487.14 88888.00 2024-05-11 04:44:50.000 132 22292.15 305.48 41487.21 47480.64 2024-05-11 04:44:51.000 132 22292.11 305.47 41487.28 88888.00 2024-05-11 04:44:52.000 132 22292.06 305.52 41487.28 88888.00 2024-05-11 04:44:53.000 132 22291.98 305.62 41487.25 88888.00 2024-05-11 04:44:54.000 132 22291.84 305.73 41487.21 88888.00 2024-05-11 04:44:55.000 132 22291.68 305.76 41487.17 47480.42 2024-05-11 04:44:56.000 132 22291.59 305.72 41487.14 88888.00 2024-05-11 04:44:57.000 132 22291.59 305.68 41487.16 88888.00 2024-05-11 04:44:58.000 132 22291.58 305.64 41487.19 88888.00 2024-05-11 04:44:59.000 132 22291.52 305.61 41487.18 88888.00 2024-05-11 04:45:00.000 132 22291.46 305.57 41487.15 47480.35 2024-05-11 04:45:01.000 132 22291.38 305.49 41487.07 88888.00 2024-05-11 04:45:02.000 132 22291.32 305.40 41487.05 88888.00 2024-05-11 04:45:03.000 132 22291.24 305.32 41487.14 88888.00 2024-05-11 04:45:04.000 132 22291.12 305.23 41487.20 88888.00 2024-05-11 04:45:05.000 132 22290.97 305.16 41487.21 47480.03 2024-05-11 04:45:06.000 132 22290.76 305.02 41487.21 88888.00 2024-05-11 04:45:07.000 132 22290.54 304.82 41487.26 88888.00 2024-05-11 04:45:08.000 132 22290.40 304.65 41487.32 88888.00 2024-05-11 04:45:09.000 132 22290.33 304.55 41487.30 88888.00 2024-05-11 04:45:10.000 132 22290.30 304.50 41487.21 47479.80 2024-05-11 04:45:11.000 132 22290.31 304.43 41487.14 88888.00 2024-05-11 04:45:12.000 132 22290.34 304.33 41487.13 88888.00 2024-05-11 04:45:13.000 132 22290.36 304.22 41487.07 88888.00 2024-05-11 04:45:14.000 132 22290.38 304.16 41486.96 88888.00 2024-05-11 04:45:15.000 132 22290.44 304.18 41486.90 47479.77 2024-05-11 04:45:16.000 132 22290.56 304.26 41486.96 88888.00 2024-05-11 04:45:17.000 132 22290.70 304.35 41487.04 88888.00 2024-05-11 04:45:18.000 132 22290.83 304.46 41487.01 88888.00 2024-05-11 04:45:19.000 132 22290.94 304.58 41486.89 88888.00 2024-05-11 04:45:20.000 132 22291.01 304.75 41486.76 47479.61 2024-05-11 04:45:21.000 132 22291.07 304.99 41486.63 88888.00 2024-05-11 04:45:22.000 132 22291.18 305.29 41486.53 88888.00 2024-05-11 04:45:23.000 132 22291.29 305.61 41486.46 88888.00 2024-05-11 04:45:24.000 132 22291.33 305.89 41486.41 88888.00 2024-05-11 04:45:25.000 132 22291.37 306.14 41486.38 47479.62 2024-05-11 04:45:26.000 132 22291.46 306.36 41486.35 88888.00 2024-05-11 04:45:27.000 132 22291.53 306.49 41486.34 88888.00 2024-05-11 04:45:28.000 132 22291.59 306.57 41486.35 88888.00 2024-05-11 04:45:29.000 132 22291.62 306.70 41486.34 88888.00 2024-05-11 04:45:30.000 132 22291.62 306.88 41486.30 47479.70 2024-05-11 04:45:31.000 132 22291.64 307.02 41486.28 88888.00 2024-05-11 04:45:32.000 132 22291.69 307.14 41486.27 88888.00 2024-05-11 04:45:33.000 132 22291.74 307.31 41486.22 88888.00 2024-05-11 04:45:34.000 132 22291.78 307.54 41486.17 88888.00 2024-05-11 04:45:35.000 132 22291.78 307.77 41486.17 47479.60 2024-05-11 04:45:36.000 132 22291.72 307.94 41486.18 88888.00 2024-05-11 04:45:37.000 132 22291.63 308.08 41486.16 88888.00 2024-05-11 04:45:38.000 132 22291.57 308.26 41486.14 88888.00 2024-05-11 04:45:39.000 132 22291.51 308.44 41486.12 88888.00 2024-05-11 04:45:40.000 132 22291.48 308.60 41486.11 47479.51 2024-05-11 04:45:41.000 132 22291.53 308.75 41486.10 88888.00 2024-05-11 04:45:42.000 132 22291.62 308.89 41486.04 88888.00 2024-05-11 04:45:43.000 132 22291.68 309.01 41486.02 88888.00 2024-05-11 04:45:44.000 132 22291.74 309.14 41486.11 88888.00 2024-05-11 04:45:45.000 132 22291.82 309.31 41486.14 47479.67 2024-05-11 04:45:46.000 132 22291.89 309.51 41486.06 88888.00 2024-05-11 04:45:47.000 132 22291.99 309.64 41485.97 88888.00 2024-05-11 04:45:48.000 132 22292.18 309.70 41485.98 88888.00 2024-05-11 04:45:49.000 132 22292.35 309.79 41486.04 88888.00 2024-05-11 04:45:50.000 132 22292.44 309.96 41486.07 47479.84 2024-05-11 04:45:51.000 132 22292.53 310.14 41486.10 88888.00 2024-05-11 04:45:52.000 132 22292.60 310.28 41486.12 88888.00 2024-05-11 04:45:53.000 132 22292.60 310.40 41486.10 88888.00 2024-05-11 04:45:54.000 132 22292.60 310.51 41486.04 88888.00 2024-05-11 04:45:55.000 132 22292.69 310.61 41485.96 47479.97 2024-05-11 04:45:56.000 132 22292.84 310.74 41485.88 88888.00 2024-05-11 04:45:57.000 132 22293.00 310.89 41485.82 88888.00 2024-05-11 04:45:58.000 132 22293.13 311.03 41485.76 88888.00 2024-05-11 04:45:59.000 132 22293.24 311.12 41485.73 88888.00 2024-05-11 04:46:00.000 132 22293.35 311.26 41485.74 47480.20 2024-05-11 04:46:01.000 132 22293.48 311.47 41485.80 88888.00 2024-05-11 04:46:02.000 132 22293.49 311.70 41485.85 88888.00 2024-05-11 04:46:03.000 132 22293.36 311.92 41485.83 88888.00 2024-05-11 04:46:04.000 132 22293.24 312.14 41485.77 88888.00 2024-05-11 04:46:05.000 132 22293.23 312.30 41485.73 47480.16 2024-05-11 04:46:06.000 132 22293.32 312.37 41485.75 88888.00 2024-05-11 04:46:07.000 132 22293.41 312.39 41485.78 88888.00 2024-05-11 04:46:08.000 132 22293.48 312.43 41485.78 88888.00 2024-05-11 04:46:09.000 132 22293.58 312.51 41485.77 88888.00 2024-05-11 04:46:10.000 132 22293.70 312.62 41485.74 47480.36 2024-05-11 04:46:11.000 132 22293.80 312.72 41485.72 88888.00 2024-05-11 04:46:12.000 132 22293.91 312.86 41485.74 88888.00 2024-05-11 04:46:13.000 132 22293.99 313.03 41485.76 88888.00 2024-05-11 04:46:14.000 132 22294.05 313.19 41485.76 88888.00 2024-05-11 04:46:15.000 132 22294.10 313.32 41485.77 47480.51 2024-05-11 04:46:16.000 132 22294.19 313.45 41485.80 88888.00 2024-05-11 04:46:17.000 132 22294.31 313.62 41485.84 88888.00 2024-05-11 04:46:18.000 132 22294.40 313.81 41485.84 88888.00 2024-05-11 04:46:19.000 132 22294.44 313.97 41485.83 88888.00 2024-05-11 04:46:20.000 132 22294.50 314.14 41485.82 47480.68 2024-05-11 04:46:21.000 132 22294.65 314.30 41485.78 88888.00 2024-05-11 04:46:22.000 132 22294.83 314.42 41485.71 88888.00 2024-05-11 04:46:23.000 132 22295.03 314.50 41485.72 88888.00 2024-05-11 04:46:24.000 132 22295.27 314.62 41485.78 88888.00 2024-05-11 04:46:25.000 132 22295.57 314.80 41485.82 47481.12 2024-05-11 04:46:26.000 132 22295.84 314.95 41485.81 88888.00 2024-05-11 04:46:27.000 132 22296.03 315.01 41485.72 88888.00 2024-05-11 04:46:28.000 132 22296.15 315.09 41485.64 88888.00 2024-05-11 04:46:29.000 132 22296.26 315.25 41485.64 88888.00 2024-05-11 04:46:30.000 132 22296.37 315.44 41485.61 47481.22 2024-05-11 04:46:31.000 132 22296.38 315.62 41485.54 88888.00 2024-05-11 04:46:32.000 132 22296.31 315.78 41485.53 88888.00 2024-05-11 04:46:33.000 132 22296.19 315.97 41485.54 88888.00 2024-05-11 04:46:34.000 132 22296.10 316.23 41485.57 88888.00 2024-05-11 04:46:35.000 132 22296.07 316.51 41485.62 47481.13 2024-05-11 04:46:36.000 132 22296.06 316.75 41485.63 88888.00 2024-05-11 04:46:37.000 132 22296.07 317.00 41485.61 88888.00 2024-05-11 04:46:38.000 132 22296.15 317.26 41485.57 88888.00 2024-05-11 04:46:39.000 132 22296.29 317.50 41485.55 88888.00 2024-05-11 04:46:40.000 132 22296.44 317.77 41485.54 47481.28 2024-05-11 04:46:41.000 132 22296.58 318.10 41485.53 88888.00 2024-05-11 04:46:42.000 132 22296.74 318.44 41485.53 88888.00 2024-05-11 04:46:43.000 132 22296.92 318.76 41485.52 88888.00 2024-05-11 04:46:44.000 132 22297.08 319.08 41485.49 88888.00 2024-05-11 04:46:45.000 132 22297.19 319.40 41485.46 47481.49 2024-05-11 04:46:46.000 132 22297.26 319.72 41485.41 88888.00 2024-05-11 04:46:47.000 132 22297.32 320.04 41485.37 88888.00 2024-05-11 04:46:48.000 132 22297.39 320.35 41485.34 88888.00 2024-05-11 04:46:49.000 132 22297.45 320.66 41485.30 88888.00 2024-05-11 04:46:50.000 132 22297.50 321.02 41485.24 47481.59 2024-05-11 04:46:51.000 132 22297.57 321.37 41485.17 88888.00 2024-05-11 04:46:52.000 132 22297.63 321.65 41485.07 88888.00 2024-05-11 04:46:53.000 132 22297.73 321.92 41485.04 88888.00 2024-05-11 04:46:54.000 132 22297.89 322.24 41485.10 88888.00 2024-05-11 04:46:55.000 132 22298.04 322.51 41485.11 47481.93 2024-05-11 04:46:56.000 132 22298.19 322.69 41485.11 88888.00 2024-05-11 04:46:57.000 132 22298.40 322.87 41485.12 88888.00 2024-05-11 04:46:58.000 132 22298.69 323.06 41485.16 88888.00 2024-05-11 04:46:59.000 132 22298.97 323.25 41485.26 88888.00 2024-05-11 04:47:00.000 132 22299.20 323.42 41485.36 47482.57 2024-05-11 04:47:01.000 132 22299.40 323.59 41485.38 88888.00 2024-05-11 04:47:02.000 132 22299.66 323.75 41485.34 88888.00 2024-05-11 04:47:03.000 132 22299.94 323.84 41485.29 88888.00 2024-05-11 04:47:04.000 132 22300.19 323.88 41485.28 88888.00 2024-05-11 04:47:05.000 132 22300.41 323.90 41485.32 47483.17 2024-05-11 04:47:06.000 132 22300.62 323.92 41485.31 88888.00 2024-05-11 04:47:07.000 132 22300.90 323.96 41485.22 88888.00 2024-05-11 04:47:08.000 132 22301.19 324.06 41485.18 88888.00 2024-05-11 04:47:09.000 132 22301.40 324.21 41485.20 88888.00 2024-05-11 04:47:10.000 132 22301.44 324.44 41485.21 47483.44 2024-05-11 04:47:11.000 132 22301.40 324.69 41485.19 88888.00 2024-05-11 04:47:12.000 132 22301.38 324.92 41485.22 88888.00 2024-05-11 04:47:13.000 132 22301.35 325.16 41485.29 88888.00 2024-05-11 04:47:14.000 132 22301.28 325.43 41485.29 88888.00 2024-05-11 04:47:15.000 132 22301.25 325.68 41485.27 47483.52 2024-05-11 04:47:16.000 132 22301.29 325.90 41485.34 88888.00 2024-05-11 04:47:17.000 132 22301.33 326.06 41485.41 88888.00 2024-05-11 04:47:18.000 132 22301.34 326.23 41485.44 88888.00 2024-05-11 04:47:19.000 132 22301.37 326.48 41485.47 88888.00 2024-05-11 04:47:20.000 132 22301.39 326.77 41485.44 47483.71 2024-05-11 04:47:21.000 132 22301.39 327.01 41485.35 88888.00 2024-05-11 04:47:22.000 132 22301.39 327.21 41485.29 88888.00 2024-05-11 04:47:23.000 132 22301.39 327.47 41485.29 88888.00 2024-05-11 04:47:24.000 132 22301.38 327.77 41485.37 88888.00 2024-05-11 04:47:25.000 132 22301.35 328.02 41485.44 47483.69 2024-05-11 04:47:26.000 132 22301.32 328.22 41485.46 88888.00 2024-05-11 04:47:27.000 132 22301.28 328.40 41485.47 88888.00 2024-05-11 04:47:28.000 132 22301.22 328.57 41485.49 88888.00 2024-05-11 04:47:29.000 132 22301.11 328.73 41485.50 88888.00 2024-05-11 04:47:30.000 132 22300.94 328.86 41485.54 47483.49 2024-05-11 04:47:31.000 132 22300.74 329.01 41485.60 88888.00 2024-05-11 04:47:32.000 132 22300.53 329.21 41485.66 88888.00 2024-05-11 04:47:33.000 132 22300.32 329.42 41485.72 88888.00 2024-05-11 04:47:34.000 132 22300.06 329.58 41485.78 88888.00 2024-05-11 04:47:35.000 132 22299.81 329.73 41485.82 47483.16 2024-05-11 04:47:36.000 132 22299.66 329.87 41485.84 88888.00 2024-05-11 04:47:37.000 132 22299.59 329.99 41485.89 88888.00 2024-05-11 04:47:38.000 132 22299.50 330.10 41485.93 88888.00 2024-05-11 04:47:39.000 132 22299.41 330.22 41485.91 88888.00 2024-05-11 04:47:40.000 132 22299.40 330.35 41485.86 47483.14 2024-05-11 04:47:41.000 132 22299.45 330.46 41485.81 88888.00 2024-05-11 04:47:42.000 132 22299.54 330.53 41485.75 88888.00 2024-05-11 04:47:43.000 132 22299.68 330.61 41485.70 88888.00 2024-05-11 04:47:44.000 132 22299.87 330.77 41485.73 88888.00 2024-05-11 04:47:45.000 132 22300.14 330.94 41485.80 47483.48 2024-05-11 04:47:46.000 132 22300.42 331.02 41485.79 88888.00 2024-05-11 04:47:47.000 132 22300.65 331.06 41485.70 88888.00 2024-05-11 04:47:48.000 132 22300.76 331.15 41485.60 88888.00 2024-05-11 04:47:49.000 132 22300.83 331.26 41485.57 88888.00 2024-05-11 04:47:50.000 132 22300.95 331.29 41485.58 47483.87 2024-05-11 04:47:51.000 132 22301.15 331.24 41485.58 88888.00 2024-05-11 04:47:52.000 132 22301.40 331.16 41485.62 88888.00 2024-05-11 04:47:53.000 132 22301.69 331.03 41485.69 88888.00 2024-05-11 04:47:54.000 132 22301.99 330.87 41485.77 88888.00 2024-05-11 04:47:55.000 132 22302.26 330.69 41485.83 47484.73 2024-05-11 04:47:56.000 132 22302.56 330.45 41485.88 88888.00 2024-05-11 04:47:57.000 132 22302.90 330.12 41485.91 88888.00 2024-05-11 04:47:58.000 132 22303.25 329.79 41485.94 88888.00 2024-05-11 04:47:59.000 132 22303.57 329.52 41485.96 88888.00 2024-05-11 04:48:00.000 132 22303.83 329.33 41486.01 47485.43 2024-05-11 04:48:01.000 132 22304.06 329.14 41486.05 88888.00 2024-05-11 04:48:02.000 132 22304.32 328.91 41486.08 88888.00 2024-05-11 04:48:03.000 132 22304.53 328.73 41486.09 88888.00 2024-05-11 04:48:04.000 132 22304.68 328.67 41486.02 88888.00 2024-05-11 04:48:05.000 132 22304.84 328.68 41485.93 47485.69 2024-05-11 04:48:06.000 132 22304.94 328.66 41485.91 88888.00 2024-05-11 04:48:07.000 132 22305.00 328.57 41485.95 88888.00 2024-05-11 04:48:08.000 132 22305.10 328.47 41486.00 88888.00 2024-05-11 04:48:09.000 132 22305.19 328.44 41486.02 88888.00 2024-05-11 04:48:10.000 132 22305.21 328.52 41486.06 47485.80 2024-05-11 04:48:11.000 132 22305.15 328.62 41486.14 88888.00 2024-05-11 04:48:12.000 132 22305.07 328.64 41486.24 88888.00 2024-05-11 04:48:13.000 132 22305.04 328.58 41486.31 88888.00 2024-05-11 04:48:14.000 132 22305.02 328.52 41486.32 88888.00 2024-05-11 04:48:15.000 132 22304.88 328.52 41486.30 47485.62 2024-05-11 04:48:16.000 132 22304.67 328.61 41486.28 88888.00 2024-05-11 04:48:17.000 132 22304.52 328.77 41486.29 88888.00 2024-05-11 04:48:18.000 132 22304.35 328.96 41486.32 88888.00 2024-05-11 04:48:19.000 132 22304.16 329.18 41486.33 88888.00 2024-05-11 04:48:20.000 132 22303.99 329.41 41486.31 47485.09 2024-05-11 04:48:21.000 132 22303.76 329.64 41486.26 88888.00 2024-05-11 04:48:22.000 132 22303.54 329.90 41486.16 88888.00 2024-05-11 04:48:23.000 132 22303.44 330.17 41486.06 88888.00 2024-05-11 04:48:24.000 132 22303.43 330.41 41485.99 88888.00 2024-05-11 04:48:25.000 132 22303.43 330.63 41485.98 47485.07 2024-05-11 04:48:26.000 132 22303.47 330.82 41486.02 88888.00 2024-05-11 04:48:27.000 132 22303.54 330.97 41486.09 88888.00 2024-05-11 04:48:28.000 132 22303.61 331.04 41486.08 88888.00 2024-05-11 04:48:29.000 132 22303.75 331.08 41486.01 88888.00 2024-05-11 04:48:30.000 132 22304.01 331.21 41485.96 47485.34 2024-05-11 04:48:31.000 132 22304.29 331.42 41485.91 88888.00 2024-05-11 04:48:32.000 132 22304.49 331.64 41485.85 88888.00 2024-05-11 04:48:33.000 132 22304.65 331.85 41485.82 88888.00 2024-05-11 04:48:34.000 132 22304.85 332.03 41485.80 88888.00 2024-05-11 04:48:35.000 132 22305.12 332.19 41485.73 47485.78 2024-05-11 04:48:36.000 132 22305.41 332.33 41485.67 88888.00 2024-05-11 04:48:37.000 132 22305.72 332.48 41485.68 88888.00 2024-05-11 04:48:38.000 132 22306.03 332.68 41485.71 88888.00 2024-05-11 04:48:39.000 132 22306.34 332.93 41485.69 88888.00 2024-05-11 04:48:40.000 132 22306.58 333.20 41485.60 47486.12 2024-05-11 04:48:41.000 132 22306.77 333.49 41485.46 88888.00 2024-05-11 04:48:42.000 132 22306.94 333.81 41485.34 88888.00 2024-05-11 04:48:43.000 132 22307.16 334.12 41485.35 88888.00 2024-05-11 04:48:44.000 132 22307.35 334.39 41485.44 88888.00 2024-05-11 04:48:45.000 132 22307.47 334.62 41485.46 47486.36 2024-05-11 04:48:46.000 132 22307.49 334.79 41485.39 88888.00 2024-05-11 04:48:47.000 132 22307.50 334.94 41485.38 88888.00 2024-05-11 04:48:48.000 132 22307.54 335.13 41485.44 88888.00 2024-05-11 04:48:49.000 132 22307.65 335.38 41485.46 88888.00 2024-05-11 04:48:50.000 132 22307.75 335.67 41485.43 47486.52 2024-05-11 04:48:51.000 132 22307.85 335.97 41485.43 88888.00 2024-05-11 04:48:52.000 132 22307.92 336.26 41485.45 88888.00 2024-05-11 04:48:53.000 132 22307.96 336.56 41485.41 88888.00 2024-05-11 04:48:54.000 132 22307.98 336.90 41485.31 88888.00 2024-05-11 04:48:55.000 132 22308.03 337.25 41485.27 47486.62 2024-05-11 04:48:56.000 132 22308.10 337.51 41485.26 88888.00 2024-05-11 04:48:57.000 132 22308.15 337.75 41485.23 88888.00 2024-05-11 04:48:58.000 132 22308.13 338.01 41485.21 88888.00 2024-05-11 04:48:59.000 132 22308.09 338.24 41485.25 88888.00 2024-05-11 04:49:00.000 132 22308.07 338.48 41485.31 47486.73 2024-05-11 04:49:01.000 132 22308.04 338.71 41485.33 88888.00 2024-05-11 04:49:02.000 132 22307.98 338.89 41485.30 88888.00 2024-05-11 04:49:03.000 132 22307.90 339.03 41485.29 88888.00 2024-05-11 04:49:04.000 132 22307.84 339.18 41485.39 88888.00 2024-05-11 04:49:05.000 132 22307.72 339.35 41485.56 47486.72 2024-05-11 04:49:06.000 132 22307.52 339.51 41485.64 88888.00 2024-05-11 04:49:07.000 132 22307.35 339.60 41485.68 88888.00 2024-05-11 04:49:08.000 132 22307.27 339.57 41485.79 88888.00 2024-05-11 04:49:09.000 132 22307.22 339.49 41485.90 88888.00 2024-05-11 04:49:10.000 132 22307.17 339.41 41485.95 47486.83 2024-05-11 04:49:11.000 132 22307.16 339.37 41485.98 88888.00 2024-05-11 04:49:12.000 132 22307.20 339.38 41486.03 88888.00 2024-05-11 04:49:13.000 132 22307.24 339.40 41486.10 88888.00 2024-05-11 04:49:14.000 132 22307.24 339.37 41486.13 88888.00 2024-05-11 04:49:15.000 132 22307.26 339.30 41486.12 47486.98 2024-05-11 04:49:16.000 132 22307.33 339.26 41486.11 88888.00 2024-05-11 04:49:17.000 132 22307.37 339.29 41486.07 88888.00 2024-05-11 04:49:18.000 132 22307.28 339.37 41486.07 88888.00 2024-05-11 04:49:19.000 132 22307.15 339.48 41486.09 88888.00 2024-05-11 04:49:20.000 132 22307.06 339.63 41486.11 47486.76 2024-05-11 04:49:21.000 132 22307.05 339.83 41486.08 88888.00 2024-05-11 04:49:22.000 132 22307.02 340.03 41486.09 88888.00 2024-05-11 04:49:23.000 132 22306.95 340.23 41486.17 88888.00 2024-05-11 04:49:24.000 132 22306.84 340.44 41486.22 88888.00 2024-05-11 04:49:25.000 132 22306.69 340.60 41486.14 47486.48 2024-05-11 04:49:26.000 132 22306.52 340.69 41486.05 88888.00 2024-05-11 04:49:27.000 132 22306.35 340.76 41486.05 88888.00 2024-05-11 04:49:28.000 132 22306.26 340.81 41486.11 88888.00 2024-05-11 04:49:29.000 132 22306.28 340.75 41486.18 88888.00 2024-05-11 04:49:30.000 132 22306.37 340.60 41486.22 47486.82 2024-05-11 04:49:31.000 132 22306.50 340.44 41486.21 88888.00 2024-05-11 04:49:32.000 132 22306.70 340.27 41486.18 88888.00 2024-05-11 04:49:33.000 132 22306.94 340.07 41486.14 88888.00 2024-05-11 04:49:34.000 132 22307.14 339.84 41486.14 88888.00 2024-05-11 04:49:35.000 132 22307.32 339.54 41486.14 47487.41 2024-05-11 04:49:36.000 132 22307.52 339.16 41486.17 88888.00 2024-05-11 04:49:37.000 132 22307.76 338.81 41486.20 88888.00 2024-05-11 04:49:38.000 132 22308.03 338.48 41486.20 88888.00 2024-05-11 04:49:39.000 132 22308.36 338.11 41486.20 88888.00 2024-05-11 04:49:40.000 132 22308.70 337.73 41486.24 47488.21 2024-05-11 04:49:41.000 132 22309.01 337.32 41486.26 88888.00 2024-05-11 04:49:42.000 132 22309.35 336.86 41486.29 88888.00 2024-05-11 04:49:43.000 132 22309.70 336.45 41486.37 88888.00 2024-05-11 04:49:44.000 132 22310.04 336.10 41486.44 88888.00 2024-05-11 04:49:45.000 132 22310.34 335.77 41486.44 47488.82 2024-05-11 04:49:46.000 132 22310.56 335.51 41486.38 88888.00 2024-05-11 04:49:47.000 132 22310.71 335.30 41486.32 88888.00 2024-05-11 04:49:48.000 132 22310.86 335.09 41486.27 88888.00 2024-05-11 04:49:49.000 132 22311.10 334.88 41486.28 88888.00 2024-05-11 04:49:50.000 132 22311.37 334.69 41486.31 47489.25 2024-05-11 04:49:51.000 132 22311.60 334.50 41486.27 88888.00 2024-05-11 04:49:52.000 132 22311.76 334.29 41486.21 88888.00 2024-05-11 04:49:53.000 132 22311.87 334.10 41486.21 88888.00 2024-05-11 04:49:54.000 132 22312.00 333.97 41486.26 88888.00 2024-05-11 04:49:55.000 132 22312.20 333.94 41486.29 47489.53 2024-05-11 04:49:56.000 132 22312.39 333.93 41486.29 88888.00 2024-05-11 04:49:57.000 132 22312.50 333.92 41486.27 88888.00 2024-05-11 04:49:58.000 132 22312.59 333.96 41486.27 88888.00 2024-05-11 04:49:59.000 132 22312.63 334.00 41486.26 88888.00 2024-05-11 04:50:00.000 132 22312.61 334.01 41486.23 47489.57 2024-05-11 04:50:01.000 132 22312.58 334.01 41486.24 88888.00 2024-05-11 04:50:02.000 132 22312.60 333.96 41486.31 88888.00 2024-05-11 04:50:03.000 132 22312.65 333.89 41486.38 88888.00 2024-05-11 04:50:04.000 132 22312.61 333.87 41486.39 88888.00 2024-05-11 04:50:05.000 132 22312.51 333.93 41486.35 47489.51 2024-05-11 04:50:06.000 132 22312.42 334.05 41486.32 88888.00 2024-05-11 04:50:07.000 132 22312.38 334.15 41486.32 88888.00 2024-05-11 04:50:08.000 132 22312.32 334.24 41486.30 88888.00 2024-05-11 04:50:09.000 132 22312.24 334.35 41486.25 88888.00 2024-05-11 04:50:10.000 132 22312.15 334.49 41486.23 47489.17 2024-05-11 04:50:11.000 132 22312.03 334.62 41486.23 88888.00 2024-05-11 04:50:12.000 132 22311.83 334.71 41486.22 88888.00 2024-05-11 04:50:13.000 132 22311.62 334.75 41486.19 88888.00 2024-05-11 04:50:14.000 132 22311.46 334.87 41486.15 88888.00 2024-05-11 04:50:15.000 132 22311.32 335.07 41486.12 47488.86 2024-05-11 04:50:16.000 132 22311.24 335.25 41486.11 88888.00 2024-05-11 04:50:17.000 132 22311.24 335.40 41486.06 88888.00 2024-05-11 04:50:18.000 132 22311.23 335.58 41485.97 88888.00 2024-05-11 04:50:19.000 132 22311.15 335.84 41485.92 88888.00 2024-05-11 04:50:20.000 132 22311.06 336.13 41485.86 47488.53 2024-05-11 04:50:21.000 132 22311.00 336.41 41485.78 88888.00 2024-05-11 04:50:22.000 132 22310.96 336.67 41485.72 88888.00 2024-05-11 04:50:23.000 132 22310.94 336.96 41485.71 88888.00 2024-05-11 04:50:24.000 132 22310.94 337.29 41485.68 88888.00 2024-05-11 04:50:25.000 132 22310.90 337.63 41485.60 47488.31 2024-05-11 04:50:26.000 132 22310.88 337.95 41485.57 88888.00 2024-05-11 04:50:27.000 132 22310.93 338.22 41485.61 88888.00 2024-05-11 04:50:28.000 132 22311.03 338.41 41485.62 88888.00 2024-05-11 04:50:29.000 132 22311.10 338.61 41485.59 88888.00 2024-05-11 04:50:30.000 132 22311.16 338.88 41485.52 47488.29 2024-05-11 04:50:31.000 132 22311.22 339.15 41485.47 88888.00 2024-05-11 04:50:32.000 132 22311.31 339.37 41485.52 88888.00 2024-05-11 04:50:33.000 132 22311.41 339.55 41485.60 88888.00 2024-05-11 04:50:34.000 132 22311.53 339.68 41485.58 88888.00 2024-05-11 04:50:35.000 132 22311.70 339.73 41485.48 47488.67 2024-05-11 04:50:36.000 132 22311.85 339.66 41485.38 88888.00 2024-05-11 04:50:37.000 132 22311.96 339.52 41485.37 88888.00 2024-05-11 04:50:38.000 132 22312.07 339.44 41485.43 88888.00 2024-05-11 04:50:39.000 132 22312.19 339.42 41485.48 88888.00 2024-05-11 04:50:40.000 132 22312.28 339.41 41485.51 47489.02 2024-05-11 04:50:41.000 132 22312.37 339.37 41485.50 88888.00 2024-05-11 04:50:42.000 132 22312.48 339.30 41485.45 88888.00 2024-05-11 04:50:43.000 132 22312.60 339.28 41485.43 88888.00 2024-05-11 04:50:44.000 132 22312.70 339.28 41485.50 88888.00 2024-05-11 04:50:45.000 132 22312.75 339.19 41485.59 47489.22 2024-05-11 04:50:46.000 132 22312.74 339.01 41485.68 88888.00 2024-05-11 04:50:47.000 132 22312.69 338.83 41485.80 88888.00 2024-05-11 04:50:48.000 132 22312.61 338.70 41485.88 88888.00 2024-05-11 04:50:49.000 132 22312.53 338.54 41485.94 88888.00 2024-05-11 04:50:50.000 132 22312.51 338.35 41486.02 47489.25 2024-05-11 04:50:51.000 132 22312.49 338.20 41486.05 88888.00 2024-05-11 04:50:52.000 132 22312.42 338.11 41485.94 88888.00 2024-05-11 04:50:53.000 132 22312.35 338.03 41485.84 88888.00 2024-05-11 04:50:54.000 132 22312.31 337.89 41485.85 88888.00 2024-05-11 04:50:55.000 132 22312.30 337.68 41485.93 47489.37 2024-05-11 04:50:56.000 132 22312.32 337.48 41486.02 88888.00 2024-05-11 04:50:57.000 132 22312.32 337.31 41486.15 88888.00 2024-05-11 04:50:58.000 132 22312.28 337.12 41486.26 88888.00 2024-05-11 04:50:59.000 132 22312.17 336.96 41486.31 88888.00 2024-05-11 04:51:00.000 132 22312.03 336.82 41486.35 47489.27 2024-05-11 04:51:01.000 132 22311.88 336.61 41486.38 88888.00 2024-05-11 04:51:02.000 132 22311.76 336.33 41486.38 88888.00 2024-05-11 04:51:03.000 132 22311.66 336.09 41486.43 88888.00 2024-05-11 04:51:04.000 132 22311.57 335.96 41486.50 88888.00 2024-05-11 04:51:05.000 132 22311.45 335.91 41486.52 47489.01 2024-05-11 04:51:06.000 132 22311.25 335.83 41486.50 88888.00 2024-05-11 04:51:07.000 132 22310.98 335.72 41486.50 88888.00 2024-05-11 04:51:08.000 132 22310.74 335.65 41486.54 88888.00 2024-05-11 04:51:09.000 132 22310.53 335.64 41486.54 88888.00 2024-05-11 04:51:10.000 132 22310.30 335.68 41486.51 47488.38 2024-05-11 04:51:11.000 132 22310.04 335.75 41486.51 88888.00 2024-05-11 04:51:12.000 132 22309.75 335.82 41486.48 88888.00 2024-05-11 04:51:13.000 132 22309.43 335.90 41486.42 88888.00 2024-05-11 04:51:14.000 132 22309.06 336.05 41486.40 88888.00 2024-05-11 04:51:15.000 132 22308.66 336.22 41486.41 47487.52 2024-05-11 04:51:16.000 132 22308.29 336.34 41486.41 88888.00 2024-05-11 04:51:17.000 132 22307.88 336.41 41486.38 88888.00 2024-05-11 04:51:18.000 132 22307.44 336.47 41486.36 88888.00 2024-05-11 04:51:19.000 132 22307.07 336.55 41486.36 88888.00 2024-05-11 04:51:20.000 132 22306.76 336.66 41486.37 47486.64 2024-05-11 04:51:21.000 132 22306.44 336.75 41486.37 88888.00 2024-05-11 04:51:22.000 132 22306.11 336.79 41486.36 88888.00 2024-05-11 04:51:23.000 132 22305.79 336.80 41486.29 88888.00 2024-05-11 04:51:24.000 132 22305.53 336.79 41486.19 88888.00 2024-05-11 04:51:25.000 132 22305.34 336.81 41486.14 47486.04 2024-05-11 04:51:26.000 132 22305.19 336.87 41486.12 88888.00 2024-05-11 04:51:27.000 132 22305.07 336.94 41486.13 88888.00 2024-05-11 04:51:28.000 132 22304.98 337.02 41486.17 88888.00 2024-05-11 04:51:29.000 132 22304.90 337.12 41486.19 88888.00 2024-05-11 04:51:30.000 132 22304.84 337.26 41486.14 47485.56 2024-05-11 04:51:31.000 132 22304.83 337.45 41485.98 88888.00 2024-05-11 04:51:32.000 132 22304.88 337.64 41485.82 88888.00 2024-05-11 04:51:33.000 132 22304.97 337.80 41485.71 88888.00 2024-05-11 04:51:34.000 132 22305.11 338.01 41485.63 88888.00 2024-05-11 04:51:35.000 132 22305.25 338.22 41485.54 47485.54 2024-05-11 04:51:36.000 132 22305.35 338.39 41485.43 88888.00 2024-05-11 04:51:37.000 132 22305.50 338.53 41485.33 88888.00 2024-05-11 04:51:38.000 132 22305.68 338.74 41485.25 88888.00 2024-05-11 04:51:39.000 132 22305.83 339.05 41485.16 88888.00 2024-05-11 04:51:40.000 132 22305.97 339.36 41485.11 47485.53 2024-05-11 04:51:41.000 132 22306.09 339.59 41485.09 88888.00 2024-05-11 04:51:42.000 132 22306.16 339.80 41485.05 88888.00 2024-05-11 04:51:43.000 132 22306.23 340.05 41485.05 88888.00 2024-05-11 04:51:44.000 132 22306.35 340.33 41485.08 88888.00 2024-05-11 04:51:45.000 132 22306.51 340.62 41485.05 47485.64 2024-05-11 04:51:46.000 132 22306.64 340.91 41484.98 88888.00 2024-05-11 04:51:47.000 132 22306.72 341.17 41484.95 88888.00 2024-05-11 04:51:48.000 132 22306.76 341.37 41484.90 88888.00 2024-05-11 04:51:49.000 132 22306.77 341.56 41484.82 88888.00 2024-05-11 04:51:50.000 132 22306.82 341.80 41484.80 47485.57 2024-05-11 04:51:51.000 132 22306.89 342.06 41484.86 88888.00 2024-05-11 04:51:52.000 132 22306.84 342.27 41484.86 88888.00 2024-05-11 04:51:53.000 132 22306.66 342.47 41484.78 88888.00 2024-05-11 04:51:54.000 132 22306.47 342.71 41484.75 88888.00 2024-05-11 04:51:55.000 132 22306.27 343.01 41484.80 47485.17 2024-05-11 04:51:56.000 132 22306.01 343.28 41484.80 88888.00 2024-05-11 04:51:57.000 132 22305.69 343.50 41484.79 88888.00 2024-05-11 04:51:58.000 132 22305.40 343.67 41484.85 88888.00 2024-05-11 04:51:59.000 132 22305.15 343.83 41484.90 88888.00 2024-05-11 04:52:00.000 132 22304.91 344.01 41484.88 47484.74 2024-05-11 04:52:01.000 132 22304.67 344.20 41484.89 88888.00 2024-05-11 04:52:02.000 132 22304.44 344.35 41484.93 88888.00 2024-05-11 04:52:03.000 132 22304.21 344.50 41484.94 88888.00 2024-05-11 04:52:04.000 132 22304.00 344.71 41484.95 88888.00 2024-05-11 04:52:05.000 132 22303.84 344.97 41484.97 47484.28 2024-05-11 04:52:06.000 132 22303.68 345.22 41484.98 88888.00 2024-05-11 04:52:07.000 132 22303.48 345.42 41484.96 88888.00 2024-05-11 04:52:08.000 132 22303.20 345.65 41484.96 88888.00 2024-05-11 04:52:09.000 132 22302.88 345.93 41485.01 88888.00 2024-05-11 04:52:10.000 132 22302.56 346.21 41485.05 47483.55 2024-05-11 04:52:11.000 132 22302.26 346.48 41485.06 88888.00 2024-05-11 04:52:12.000 132 22301.91 346.73 41485.03 88888.00 2024-05-11 04:52:13.000 132 22301.50 346.98 41485.02 88888.00 2024-05-11 04:52:14.000 132 22301.11 347.25 41485.09 88888.00 2024-05-11 04:52:15.000 132 22300.76 347.50 41485.21 47482.86 2024-05-11 04:52:16.000 132 22300.39 347.63 41485.34 88888.00 2024-05-11 04:52:17.000 132 22300.01 347.70 41485.39 88888.00 2024-05-11 04:52:18.000 132 22299.73 347.75 41485.40 88888.00 2024-05-11 04:52:19.000 132 22299.60 347.82 41485.38 88888.00 2024-05-11 04:52:20.000 132 22299.49 347.89 41485.34 47482.48 2024-05-11 04:52:21.000 132 22299.28 347.97 41485.29 88888.00 2024-05-11 04:52:22.000 132 22299.06 348.04 41485.22 88888.00 2024-05-11 04:52:23.000 132 22298.90 348.07 41485.16 88888.00 2024-05-11 04:52:24.000 132 22298.82 348.05 41485.12 88888.00 2024-05-11 04:52:25.000 132 22298.79 348.09 41485.09 47482.26 2024-05-11 04:52:26.000 132 22298.76 348.13 41485.06 88888.00 2024-05-11 04:52:27.000 132 22298.75 348.08 41485.04 88888.00 2024-05-11 04:52:28.000 132 22298.76 347.99 41485.04 88888.00 2024-05-11 04:52:29.000 132 22298.75 347.93 41485.04 88888.00 2024-05-11 04:52:30.000 132 22298.68 347.94 41485.05 47482.07 2024-05-11 04:52:31.000 132 22298.59 347.95 41485.02 88888.00 2024-05-11 04:52:32.000 132 22298.49 347.90 41484.93 88888.00 2024-05-11 04:52:33.000 132 22298.43 347.83 41484.90 88888.00 2024-05-11 04:52:34.000 132 22298.40 347.80 41484.97 88888.00 2024-05-11 04:52:35.000 132 22298.40 347.80 41485.00 47481.91 2024-05-11 04:52:36.000 132 22298.44 347.83 41484.97 88888.00 2024-05-11 04:52:37.000 132 22298.47 347.87 41484.95 88888.00 2024-05-11 04:52:38.000 132 22298.48 347.86 41484.96 88888.00 2024-05-11 04:52:39.000 132 22298.51 347.87 41484.95 88888.00 2024-05-11 04:52:40.000 132 22298.58 347.89 41484.92 47481.90 2024-05-11 04:52:41.000 132 22298.66 347.87 41484.91 88888.00 2024-05-11 04:52:42.000 132 22298.72 347.84 41484.94 88888.00 2024-05-11 04:52:43.000 132 22298.82 347.87 41484.91 88888.00 2024-05-11 04:52:44.000 132 22299.01 347.92 41484.81 88888.00 2024-05-11 04:52:45.000 132 22299.21 347.96 41484.76 47482.12 2024-05-11 04:52:46.000 132 22299.31 347.99 41484.77 88888.00 2024-05-11 04:52:47.000 132 22299.36 347.96 41484.72 88888.00 2024-05-11 04:52:48.000 132 22299.47 347.90 41484.66 88888.00 2024-05-11 04:52:49.000 132 22299.69 347.86 41484.62 88888.00 2024-05-11 04:52:50.000 132 22299.90 347.87 41484.59 47482.39 2024-05-11 04:52:51.000 132 22300.02 347.88 41484.59 88888.00 2024-05-11 04:52:52.000 132 22300.14 347.82 41484.63 88888.00 2024-05-11 04:52:53.000 132 22300.37 347.73 41484.66 88888.00 2024-05-11 04:52:54.000 132 22300.64 347.65 41484.66 88888.00 2024-05-11 04:52:55.000 132 22300.81 347.60 41484.64 47482.71 2024-05-11 04:52:56.000 132 22300.93 347.62 41484.63 88888.00 2024-05-11 04:52:57.000 132 22301.05 347.70 41484.61 88888.00 2024-05-11 04:52:58.000 132 22301.18 347.79 41484.61 88888.00 2024-05-11 04:52:59.000 132 22301.29 347.86 41484.69 88888.00 2024-05-11 04:53:00.000 132 22301.41 347.90 41484.70 47482.97 2024-05-11 04:53:01.000 132 22301.54 347.94 41484.63 88888.00 2024-05-11 04:53:02.000 132 22301.65 348.01 41484.59 88888.00 2024-05-11 04:53:03.000 132 22301.68 348.07 41484.60 88888.00 2024-05-11 04:53:04.000 132 22301.74 348.14 41484.60 88888.00 2024-05-11 04:53:05.000 132 22301.89 348.24 41484.57 47483.17 2024-05-11 04:53:06.000 132 22302.04 348.33 41484.56 88888.00 2024-05-11 04:53:07.000 132 22302.13 348.35 41484.59 88888.00 2024-05-11 04:53:08.000 132 22302.21 348.40 41484.59 88888.00 2024-05-11 04:53:09.000 132 22302.30 348.53 41484.57 88888.00 2024-05-11 04:53:10.000 132 22302.29 348.63 41484.59 47483.20 2024-05-11 04:53:11.000 132 22302.16 348.66 41484.66 88888.00 2024-05-11 04:53:12.000 132 22302.03 348.69 41484.69 88888.00 2024-05-11 04:53:13.000 132 22301.99 348.77 41484.66 88888.00 2024-05-11 04:53:14.000 132 22302.00 348.96 41484.63 88888.00 2024-05-11 04:53:15.000 132 22301.99 349.19 41484.66 47483.19 2024-05-11 04:53:16.000 132 22301.93 349.33 41484.69 88888.00 2024-05-11 04:53:17.000 132 22301.86 349.36 41484.73 88888.00 2024-05-11 04:53:18.000 132 22301.83 349.37 41484.79 88888.00 2024-05-11 04:53:19.000 132 22301.84 349.33 41484.84 88888.00 2024-05-11 04:53:20.000 132 22301.90 349.19 41484.87 47483.46 2024-05-11 04:53:21.000 132 22302.02 349.03 41484.89 88888.00 2024-05-11 04:53:22.000 132 22302.17 348.93 41484.90 88888.00 2024-05-11 04:53:23.000 132 22302.26 348.89 41484.92 88888.00 2024-05-11 04:53:24.000 132 22302.28 348.89 41484.94 88888.00 2024-05-11 04:53:25.000 132 22302.33 348.84 41484.95 47483.66 2024-05-11 04:53:26.000 132 22302.48 348.80 41484.95 88888.00 2024-05-11 04:53:27.000 132 22302.67 348.81 41484.94 88888.00 2024-05-11 04:53:28.000 132 22302.82 348.78 41484.89 88888.00 2024-05-11 04:53:29.000 132 22302.91 348.73 41484.90 88888.00 2024-05-11 04:53:30.000 132 22302.97 348.71 41484.97 47483.89 2024-05-11 04:53:31.000 132 22303.06 348.65 41485.03 88888.00 2024-05-11 04:53:32.000 132 22303.15 348.52 41485.04 88888.00 2024-05-11 04:53:33.000 132 22303.22 348.41 41485.01 88888.00 2024-05-11 04:53:34.000 132 22303.25 348.38 41484.98 88888.00 2024-05-11 04:53:35.000 132 22303.26 348.40 41485.00 47484.07 2024-05-11 04:53:36.000 132 22303.26 348.38 41485.03 88888.00 2024-05-11 04:53:37.000 132 22303.28 348.30 41485.10 88888.00 2024-05-11 04:53:38.000 132 22303.35 348.23 41485.19 88888.00 2024-05-11 04:53:39.000 132 22303.45 348.16 41485.22 88888.00 2024-05-11 04:53:40.000 132 22303.52 348.09 41485.19 47484.18 2024-05-11 04:53:41.000 132 22303.53 348.08 41485.13 88888.00 2024-05-11 04:53:42.000 132 22303.48 348.11 41485.09 88888.00 2024-05-11 04:53:43.000 132 22303.43 348.10 41485.18 88888.00 2024-05-11 04:53:44.000 132 22303.49 348.06 41485.31 88888.00 2024-05-11 04:53:45.000 132 22303.58 348.02 41485.36 47484.31 2024-05-11 04:53:46.000 132 22303.59 347.94 41485.36 88888.00 2024-05-11 04:53:47.000 132 22303.58 347.80 41485.37 88888.00 2024-05-11 04:53:48.000 132 22303.61 347.71 41485.37 88888.00 2024-05-11 04:53:49.000 132 22303.69 347.67 41485.34 88888.00 2024-05-11 04:53:50.000 132 22303.79 347.62 41485.33 47484.38 2024-05-11 04:53:51.000 132 22303.84 347.56 41485.36 88888.00 2024-05-11 04:53:52.000 132 22303.78 347.44 41485.39 88888.00 2024-05-11 04:53:53.000 132 22303.71 347.26 41485.46 88888.00 2024-05-11 04:53:54.000 132 22303.68 347.06 41485.54 88888.00 2024-05-11 04:53:55.000 132 22303.66 346.89 41485.55 47484.52 2024-05-11 04:53:56.000 132 22303.65 346.77 41485.46 88888.00 2024-05-11 04:53:57.000 132 22303.65 346.65 41485.39 88888.00 2024-05-11 04:53:58.000 132 22303.65 346.54 41485.38 88888.00 2024-05-11 04:53:59.000 132 22303.61 346.53 41485.40 88888.00 2024-05-11 04:54:00.000 132 22303.46 346.61 41485.44 47484.23 2024-05-11 04:54:01.000 132 22303.27 346.73 41485.50 88888.00 2024-05-11 04:54:02.000 132 22303.15 346.83 41485.52 88888.00 2024-05-11 04:54:03.000 132 22303.02 346.87 41485.46 88888.00 2024-05-11 04:54:04.000 132 22302.90 346.92 41485.41 88888.00 2024-05-11 04:54:05.000 132 22302.84 347.05 41485.48 47484.01 2024-05-11 04:54:06.000 132 22302.79 347.20 41485.54 88888.00 2024-05-11 04:54:07.000 132 22302.67 347.33 41485.49 88888.00 2024-05-11 04:54:08.000 132 22302.53 347.37 41485.45 88888.00 2024-05-11 04:54:09.000 132 22302.49 347.33 41485.44 88888.00 2024-05-11 04:54:10.000 132 22302.50 347.29 41485.40 47484.02 2024-05-11 04:54:11.000 132 22302.44 347.29 41485.40 88888.00 2024-05-11 04:54:12.000 132 22302.35 347.27 41485.47 88888.00 2024-05-11 04:54:13.000 132 22302.36 347.22 41485.51 88888.00 2024-05-11 04:54:14.000 132 22302.42 347.17 41485.50 88888.00 2024-05-11 04:54:15.000 132 22302.43 347.16 41485.51 47484.04 2024-05-11 04:54:16.000 132 22302.40 347.19 41485.55 88888.00 2024-05-11 04:54:17.000 132 22302.41 347.21 41485.54 88888.00 2024-05-11 04:54:18.000 132 22302.44 347.19 41485.46 88888.00 2024-05-11 04:54:19.000 132 22302.42 347.20 41485.36 88888.00 2024-05-11 04:54:20.000 132 22302.40 347.26 41485.32 47484.10 2024-05-11 04:54:21.000 132 22302.47 347.37 41485.36 88888.00 2024-05-11 04:54:22.000 132 22302.60 347.46 41485.38 88888.00 2024-05-11 04:54:23.000 132 22302.68 347.53 41485.34 88888.00 2024-05-11 04:54:24.000 132 22302.65 347.62 41485.31 88888.00 2024-05-11 04:54:25.000 132 22302.54 347.70 41485.36 47484.00 2024-05-11 04:54:26.000 132 22302.49 347.71 41485.43 88888.00 2024-05-11 04:54:27.000 132 22302.48 347.68 41485.46 88888.00 2024-05-11 04:54:28.000 132 22302.40 347.72 41485.49 88888.00 2024-05-11 04:54:29.000 132 22302.30 347.84 41485.54 88888.00 2024-05-11 04:54:30.000 132 22302.25 347.97 41485.52 47483.80 2024-05-11 04:54:31.000 132 22302.23 348.09 41485.39 88888.00 2024-05-11 04:54:32.000 132 22302.18 348.23 41485.32 88888.00 2024-05-11 04:54:33.000 132 22302.17 348.41 41485.33 88888.00 2024-05-11 04:54:34.000 132 22302.24 348.62 41485.34 88888.00 2024-05-11 04:54:35.000 132 22302.37 348.78 41485.36 47484.04 2024-05-11 04:54:36.000 132 22302.55 348.80 41485.36 88888.00 2024-05-11 04:54:37.000 132 22302.74 348.75 41485.33 88888.00 2024-05-11 04:54:38.000 132 22302.87 348.78 41485.32 88888.00 2024-05-11 04:54:39.000 132 22302.96 348.85 41485.33 88888.00 2024-05-11 04:54:40.000 132 22303.08 348.86 41485.39 47484.45 2024-05-11 04:54:41.000 132 22303.26 348.80 41485.46 88888.00 2024-05-11 04:54:42.000 132 22303.42 348.76 41485.46 88888.00 2024-05-11 04:54:43.000 132 22303.55 348.77 41485.39 88888.00 2024-05-11 04:54:44.000 132 22303.68 348.82 41485.38 88888.00 2024-05-11 04:54:45.000 132 22303.83 348.86 41485.40 47484.72 2024-05-11 04:54:46.000 132 22303.97 348.88 41485.43 88888.00 2024-05-11 04:54:47.000 132 22304.03 348.92 41485.44 88888.00 2024-05-11 04:54:48.000 132 22304.01 348.97 41485.46 88888.00 2024-05-11 04:54:49.000 132 22304.02 349.03 41485.46 88888.00 2024-05-11 04:54:50.000 132 22304.14 349.10 41485.45 47484.95 2024-05-11 04:54:51.000 132 22304.25 349.14 41485.47 88888.00 2024-05-11 04:54:52.000 132 22304.27 349.13 41485.54 88888.00 2024-05-11 04:54:53.000 132 22304.18 349.12 41485.60 88888.00 2024-05-11 04:54:54.000 132 22304.04 349.13 41485.60 88888.00 2024-05-11 04:54:55.000 132 22303.90 349.12 41485.57 47484.79 2024-05-11 04:54:56.000 132 22303.76 349.12 41485.58 88888.00 2024-05-11 04:54:57.000 132 22303.66 349.16 41485.68 88888.00 2024-05-11 04:54:58.000 132 22303.65 349.19 41485.82 88888.00 2024-05-11 04:54:59.000 132 22303.72 349.15 41485.94 88888.00 2024-05-11 04:55:00.000 132 22303.81 349.03 41485.98 47485.09 2024-05-11 04:55:01.000 132 22303.89 348.87 41485.93 88888.00 2024-05-11 04:55:02.000 132 22303.98 348.78 41485.89 88888.00 2024-05-11 04:55:03.000 132 22304.08 348.75 41485.89 88888.00 2024-05-11 04:55:04.000 132 22304.18 348.71 41485.89 88888.00 2024-05-11 04:55:05.000 132 22304.24 348.68 41485.90 47485.13 2024-05-11 04:55:06.000 132 22304.25 348.69 41485.91 88888.00 2024-05-11 04:55:07.000 132 22304.19 348.74 41485.89 88888.00 2024-05-11 04:55:08.000 132 22304.15 348.81 41485.88 88888.00 2024-05-11 04:55:09.000 132 22304.14 348.92 41485.89 88888.00 2024-05-11 04:55:10.000 132 22304.18 349.01 41485.86 47485.15 2024-05-11 04:55:11.000 132 22304.22 349.02 41485.81 88888.00 2024-05-11 04:55:12.000 132 22304.23 348.99 41485.80 88888.00 2024-05-11 04:55:13.000 132 22304.21 349.02 41485.81 88888.00 2024-05-11 04:55:14.000 132 22304.16 349.12 41485.82 88888.00 2024-05-11 04:55:15.000 132 22304.09 349.29 41485.86 47485.13 2024-05-11 04:55:16.000 132 22304.07 349.45 41485.90 88888.00 2024-05-11 04:55:17.000 132 22304.18 349.52 41485.91 88888.00 2024-05-11 04:55:18.000 132 22304.36 349.46 41485.89 88888.00 2024-05-11 04:55:19.000 132 22304.53 349.37 41485.91 88888.00 2024-05-11 04:55:20.000 132 22304.72 349.32 41485.94 47485.54 2024-05-11 04:55:21.000 132 22304.91 349.30 41485.90 88888.00 2024-05-11 04:55:22.000 132 22305.03 349.31 41485.88 88888.00 2024-05-11 04:55:23.000 132 22305.08 349.35 41485.92 88888.00 2024-05-11 04:55:24.000 132 22305.10 349.42 41485.97 88888.00 2024-05-11 04:55:25.000 132 22305.19 349.46 41486.02 47485.85 2024-05-11 04:55:26.000 132 22305.34 349.41 41486.04 88888.00 2024-05-11 04:55:27.000 132 22305.54 349.35 41486.01 88888.00 2024-05-11 04:55:28.000 132 22305.73 349.36 41485.94 88888.00 2024-05-11 04:55:29.000 132 22305.83 349.47 41485.88 88888.00 2024-05-11 04:55:30.000 132 22305.85 349.59 41485.88 47486.01 2024-05-11 04:55:31.000 132 22305.88 349.68 41485.91 88888.00 2024-05-11 04:55:32.000 132 22305.90 349.74 41485.90 88888.00 2024-05-11 04:55:33.000 132 22305.90 349.80 41485.84 88888.00 2024-05-11 04:55:34.000 132 22305.87 349.91 41485.82 88888.00 2024-05-11 04:55:35.000 132 22305.82 350.10 41485.83 47485.93 2024-05-11 04:55:36.000 132 22305.76 350.34 41485.81 88888.00 2024-05-11 04:55:37.000 132 22305.72 350.58 41485.77 88888.00 2024-05-11 04:55:38.000 132 22305.72 350.87 41485.77 88888.00 2024-05-11 04:55:39.000 132 22305.74 351.14 41485.78 88888.00 2024-05-11 04:55:40.000 132 22305.72 351.32 41485.75 47485.88 2024-05-11 04:55:41.000 132 22305.71 351.42 41485.73 88888.00 2024-05-11 04:55:42.000 132 22305.73 351.47 41485.75 88888.00 2024-05-11 04:55:43.000 132 22305.69 351.51 41485.77 88888.00 2024-05-11 04:55:44.000 132 22305.59 351.55 41485.77 88888.00 2024-05-11 04:55:45.000 132 22305.53 351.55 41485.80 47486.01 2024-05-11 04:55:46.000 132 22305.54 351.55 41485.89 88888.00 2024-05-11 04:55:47.000 132 22305.58 351.61 41485.99 88888.00 2024-05-11 04:55:48.000 132 22305.63 351.70 41486.03 88888.00 2024-05-11 04:55:49.000 132 22305.65 351.77 41486.00 88888.00 2024-05-11 04:55:50.000 132 22305.64 351.82 41486.02 47486.15 2024-05-11 04:55:51.000 132 22305.59 351.83 41486.11 88888.00 2024-05-11 04:55:52.000 132 22305.59 351.78 41486.21 88888.00 2024-05-11 04:55:53.000 132 22305.64 351.75 41486.30 88888.00 2024-05-11 04:55:54.000 132 22305.68 351.75 41486.37 88888.00 2024-05-11 04:55:55.000 132 22305.69 351.79 41486.36 47486.32 2024-05-11 04:55:56.000 132 22305.71 351.83 41486.31 88888.00 2024-05-11 04:55:57.000 132 22305.72 351.86 41486.29 88888.00 2024-05-11 04:55:58.000 132 22305.70 351.87 41486.25 88888.00 2024-05-11 04:55:59.000 132 22305.66 351.88 41486.27 88888.00 2024-05-11 04:56:00.000 132 22305.67 351.90 41486.36 47486.47 2024-05-11 04:56:01.000 132 22305.77 351.93 41486.39 88888.00 2024-05-11 04:56:02.000 132 22305.89 351.97 41486.37 88888.00 2024-05-11 04:56:03.000 132 22305.96 352.02 41486.38 88888.00 2024-05-11 04:56:04.000 132 22305.93 352.09 41486.36 88888.00 2024-05-11 04:56:05.000 132 22305.87 352.12 41486.31 47486.51 2024-05-11 04:56:06.000 132 22305.85 352.13 41486.31 88888.00 2024-05-11 04:56:07.000 132 22305.87 352.15 41486.34 88888.00 2024-05-11 04:56:08.000 132 22305.82 352.15 41486.41 88888.00 2024-05-11 04:56:09.000 132 22305.69 352.11 41486.48 88888.00 2024-05-11 04:56:10.000 132 22305.58 352.06 41486.50 47486.57 2024-05-11 04:56:11.000 132 22305.57 351.97 41486.54 88888.00 2024-05-11 04:56:12.000 132 22305.59 351.90 41486.62 88888.00 2024-05-11 04:56:13.000 132 22305.62 351.86 41486.66 88888.00 2024-05-11 04:56:14.000 132 22305.65 351.87 41486.61 88888.00 2024-05-11 04:56:15.000 132 22305.64 351.94 41486.54 47486.56 2024-05-11 04:56:16.000 132 22305.54 351.98 41486.48 88888.00 2024-05-11 04:56:17.000 132 22305.45 351.98 41486.44 88888.00 2024-05-11 04:56:18.000 132 22305.42 351.97 41486.44 88888.00 2024-05-11 04:56:19.000 132 22305.41 352.00 41486.48 88888.00 2024-05-11 04:56:20.000 132 22305.42 352.04 41486.54 47486.64 2024-05-11 04:56:21.000 132 22305.47 351.99 41486.58 88888.00 2024-05-11 04:56:22.000 132 22305.50 351.89 41486.59 88888.00 2024-05-11 04:56:23.000 132 22305.53 351.83 41486.65 88888.00 2024-05-11 04:56:24.000 132 22305.56 351.78 41486.76 88888.00 2024-05-11 04:56:25.000 132 22305.56 351.68 41486.84 47486.74 2024-05-11 04:56:26.000 132 22305.52 351.55 41486.90 88888.00 2024-05-11 04:56:27.000 132 22305.38 351.43 41486.99 88888.00 2024-05-11 04:56:28.000 132 22305.17 351.36 41487.01 88888.00 2024-05-11 04:56:29.000 132 22305.02 351.31 41486.98 88888.00 2024-05-11 04:56:30.000 132 22305.00 351.25 41486.96 47486.67 2024-05-11 04:56:31.000 132 22304.98 351.14 41486.93 88888.00 2024-05-11 04:56:32.000 132 22304.87 351.01 41486.89 88888.00 2024-05-11 04:56:33.000 132 22304.79 350.89 41486.93 88888.00 2024-05-11 04:56:34.000 132 22304.82 350.78 41487.03 88888.00 2024-05-11 04:56:35.000 132 22304.87 350.68 41487.11 47486.72 2024-05-11 04:56:36.000 132 22304.90 350.60 41487.14 88888.00 2024-05-11 04:56:37.000 132 22304.95 350.51 41487.14 88888.00 2024-05-11 04:56:38.000 132 22305.02 350.39 41487.14 88888.00 2024-05-11 04:56:39.000 132 22305.09 350.29 41487.12 88888.00 2024-05-11 04:56:40.000 132 22305.11 350.28 41487.13 47486.75 2024-05-11 04:56:41.000 132 22305.06 350.27 41487.11 88888.00 2024-05-11 04:56:42.000 132 22305.02 350.23 41487.03 88888.00 2024-05-11 04:56:43.000 132 22305.03 350.21 41486.98 88888.00 2024-05-11 04:56:44.000 132 22305.09 350.25 41486.98 88888.00 2024-05-11 04:56:45.000 132 22305.11 350.37 41486.98 47486.65 2024-05-11 04:56:46.000 132 22305.07 350.51 41486.98 88888.00 2024-05-11 04:56:47.000 132 22305.02 350.58 41486.98 88888.00 2024-05-11 04:56:48.000 132 22304.99 350.56 41486.91 88888.00 2024-05-11 04:56:49.000 132 22304.97 350.51 41486.80 88888.00 2024-05-11 04:56:50.000 132 22304.97 350.51 41486.77 47486.75 2024-05-11 04:56:51.000 132 22305.05 350.52 41486.86 88888.00 2024-05-11 04:56:52.000 132 22305.16 350.46 41486.91 88888.00 2024-05-11 04:56:53.000 132 22305.21 350.36 41486.88 88888.00 2024-05-11 04:56:54.000 132 22305.27 350.32 41486.87 88888.00 2024-05-11 04:56:55.000 132 22305.39 350.34 41486.90 47486.86 2024-05-11 04:56:56.000 132 22305.49 350.35 41486.97 88888.00 2024-05-11 04:56:57.000 132 22305.48 350.32 41487.02 88888.00 2024-05-11 04:56:58.000 132 22305.42 350.31 41487.00 88888.00 2024-05-11 04:56:59.000 132 22305.44 350.36 41486.94 88888.00 2024-05-11 04:57:00.000 132 22305.58 350.40 41486.91 47487.08 2024-05-11 04:57:01.000 132 22305.79 350.35 41486.98 88888.00 2024-05-11 04:57:02.000 132 22305.97 350.25 41487.09 88888.00 2024-05-11 04:57:03.000 132 22306.09 350.14 41487.10 88888.00 2024-05-11 04:57:04.000 132 22306.16 350.02 41487.03 88888.00 2024-05-11 04:57:05.000 132 22306.24 349.92 41486.98 47487.43 2024-05-11 04:57:06.000 132 22306.36 349.87 41486.98 88888.00 2024-05-11 04:57:07.000 132 22306.45 349.84 41487.06 88888.00 2024-05-11 04:57:08.000 132 22306.48 349.82 41487.18 88888.00 2024-05-11 04:57:09.000 132 22306.50 349.79 41487.18 88888.00 2024-05-11 04:57:10.000 132 22306.57 349.73 41487.07 47487.56 2024-05-11 04:57:11.000 132 22306.69 349.71 41487.00 88888.00 2024-05-11 04:57:12.000 132 22306.81 349.69 41486.97 88888.00 2024-05-11 04:57:13.000 132 22306.85 349.70 41486.93 88888.00 2024-05-11 04:57:14.000 132 22306.88 349.81 41486.94 88888.00 2024-05-11 04:57:15.000 132 22306.92 349.95 41487.02 47487.65 2024-05-11 04:57:16.000 132 22306.91 350.01 41487.06 88888.00 2024-05-11 04:57:17.000 132 22306.87 350.01 41487.06 88888.00 2024-05-11 04:57:18.000 132 22306.89 349.98 41487.05 88888.00 2024-05-11 04:57:19.000 132 22306.97 349.93 41487.03 88888.00 2024-05-11 04:57:20.000 132 22307.04 349.90 41487.07 47487.91 2024-05-11 04:57:21.000 132 22307.08 349.85 41487.21 88888.00 2024-05-11 04:57:22.000 132 22307.13 349.74 41487.37 88888.00 2024-05-11 04:57:23.000 132 22307.22 349.61 41487.44 88888.00 2024-05-11 04:57:24.000 132 22307.30 349.51 41487.44 88888.00 2024-05-11 04:57:25.000 132 22307.33 349.44 41487.44 47488.06 2024-05-11 04:57:26.000 132 22307.25 349.39 41487.48 88888.00 2024-05-11 04:57:27.000 132 22307.14 349.34 41487.54 88888.00 2024-05-11 04:57:28.000 132 22307.11 349.30 41487.57 88888.00 2024-05-11 04:57:29.000 132 22307.17 349.25 41487.61 88888.00 2024-05-11 04:57:30.000 132 22307.22 349.24 41487.62 47488.16 2024-05-11 04:57:31.000 132 22307.17 349.20 41487.60 88888.00 2024-05-11 04:57:32.000 132 22307.08 349.10 41487.55 88888.00 2024-05-11 04:57:33.000 132 22307.02 349.00 41487.53 88888.00 2024-05-11 04:57:34.000 132 22306.98 348.98 41487.56 88888.00 2024-05-11 04:57:35.000 132 22306.93 348.95 41487.62 47488.18 2024-05-11 04:57:36.000 132 22306.90 348.82 41487.63 88888.00 2024-05-11 04:57:37.000 132 22306.94 348.69 41487.62 88888.00 2024-05-11 04:57:38.000 132 22307.03 348.63 41487.66 88888.00 2024-05-11 04:57:39.000 132 22307.10 348.57 41487.66 88888.00 2024-05-11 04:57:40.000 132 22307.15 348.48 41487.62 47488.34 2024-05-11 04:57:41.000 132 22307.22 348.38 41487.60 88888.00 2024-05-11 04:57:42.000 132 22307.26 348.33 41487.61 88888.00 2024-05-11 04:57:43.000 132 22307.26 348.32 41487.62 88888.00 2024-05-11 04:57:44.000 132 22307.35 348.31 41487.62 88888.00 2024-05-11 04:57:45.000 132 22307.47 348.28 41487.61 47488.48 2024-05-11 04:57:46.000 132 22307.51 348.24 41487.59 88888.00 2024-05-11 04:57:47.000 132 22307.51 348.23 41487.55 88888.00 2024-05-11 04:57:48.000 132 22307.47 348.28 41487.49 88888.00 2024-05-11 04:57:49.000 132 22307.36 348.33 41487.47 88888.00 2024-05-11 04:57:50.000 132 22307.29 348.33 41487.53 47488.35 2024-05-11 04:57:51.000 132 22307.26 348.29 41487.65 88888.00 2024-05-11 04:57:52.000 132 22307.18 348.27 41487.74 88888.00 2024-05-11 04:57:53.000 132 22307.07 348.25 41487.72 88888.00 2024-05-11 04:57:54.000 132 22307.03 348.27 41487.69 88888.00 2024-05-11 04:57:55.000 132 22307.03 348.31 41487.72 47488.25 2024-05-11 04:57:56.000 132 22306.99 348.32 41487.74 88888.00 2024-05-11 04:57:57.000 132 22306.93 348.29 41487.75 88888.00 2024-05-11 04:57:58.000 132 22306.89 348.25 41487.73 88888.00 2024-05-11 04:57:59.000 132 22306.86 348.22 41487.75 88888.00 2024-05-11 04:58:00.000 132 22306.85 348.23 41487.82 47488.23 2024-05-11 04:58:01.000 132 22306.85 348.24 41487.85 88888.00 2024-05-11 04:58:02.000 132 22306.88 348.22 41487.81 88888.00 2024-05-11 04:58:03.000 132 22306.85 348.21 41487.79 88888.00 2024-05-11 04:58:04.000 132 22306.78 348.26 41487.78 88888.00 2024-05-11 04:58:05.000 132 22306.71 348.31 41487.73 47488.17 2024-05-11 04:58:06.000 132 22306.70 348.30 41487.73 88888.00 2024-05-11 04:58:07.000 132 22306.70 348.30 41487.75 88888.00 2024-05-11 04:58:08.000 132 22306.69 348.37 41487.77 88888.00 2024-05-11 04:58:09.000 132 22306.65 348.48 41487.77 88888.00 2024-05-11 04:58:10.000 132 22306.65 348.60 41487.79 47488.09 2024-05-11 04:58:11.000 132 22306.66 348.69 41487.79 88888.00 2024-05-11 04:58:12.000 132 22306.57 348.76 41487.75 88888.00 2024-05-11 04:58:13.000 132 22306.41 348.84 41487.72 88888.00 2024-05-11 04:58:14.000 132 22306.28 348.95 41487.69 88888.00 2024-05-11 04:58:15.000 132 22306.18 349.08 41487.66 47487.92 2024-05-11 04:58:16.000 132 22306.12 349.15 41487.70 88888.00 2024-05-11 04:58:17.000 132 22306.13 349.18 41487.77 88888.00 2024-05-11 04:58:18.000 132 22306.17 349.23 41487.79 88888.00 2024-05-11 04:58:19.000 132 22306.20 349.33 41487.81 88888.00 2024-05-11 04:58:20.000 132 22306.26 349.41 41487.81 47488.10 2024-05-11 04:58:21.000 132 22306.34 349.40 41487.76 88888.00 2024-05-11 04:58:22.000 132 22306.43 349.34 41487.72 88888.00 2024-05-11 04:58:23.000 132 22306.56 349.35 41487.71 88888.00 2024-05-11 04:58:24.000 132 22306.68 349.47 41487.68 88888.00 2024-05-11 04:58:25.000 132 22306.78 349.61 41487.61 47488.28 2024-05-11 04:58:26.000 132 22306.92 349.71 41487.52 88888.00 2024-05-11 04:58:27.000 132 22307.07 349.87 41487.43 88888.00 2024-05-11 04:58:28.000 132 22307.19 350.07 41487.35 88888.00 2024-05-11 04:58:29.000 132 22307.26 350.31 41487.32 88888.00 2024-05-11 04:58:30.000 132 22307.26 350.56 41487.36 47488.27 2024-05-11 04:58:31.000 132 22307.22 350.74 41487.41 88888.00 2024-05-11 04:58:32.000 132 22307.15 350.87 41487.44 88888.00 2024-05-11 04:58:33.000 132 22307.06 351.05 41487.44 88888.00 2024-05-11 04:58:34.000 132 22306.98 351.24 41487.44 88888.00 2024-05-11 04:58:35.000 132 22306.95 351.33 41487.46 47488.40 2024-05-11 04:58:36.000 132 22306.98 351.29 41487.52 88888.00 2024-05-11 04:58:37.000 132 22307.10 351.18 41487.57 88888.00 2024-05-11 04:58:38.000 132 22307.31 351.06 41487.59 88888.00 2024-05-11 04:58:39.000 132 22307.50 350.95 41487.57 88888.00 2024-05-11 04:58:40.000 132 22307.66 350.84 41487.54 47488.84 2024-05-11 04:58:41.000 132 22307.76 350.75 41487.51 88888.00 2024-05-11 04:58:42.000 132 22307.81 350.71 41487.57 88888.00 2024-05-11 04:58:43.000 132 22307.87 350.70 41487.69 88888.00 2024-05-11 04:58:44.000 132 22307.96 350.66 41487.82 88888.00 2024-05-11 04:58:45.000 132 22308.01 350.60 41487.88 47489.13 2024-05-11 04:58:46.000 132 22308.02 350.52 41487.89 88888.00 2024-05-11 04:58:47.000 132 22308.06 350.46 41487.91 88888.00 2024-05-11 04:58:48.000 132 22308.13 350.42 41487.96 88888.00 2024-05-11 04:58:49.000 132 22308.19 350.41 41487.96 88888.00 2024-05-11 04:58:50.000 132 22308.18 350.45 41487.86 47489.09 2024-05-11 04:58:51.000 132 22308.10 350.48 41487.79 88888.00 2024-05-11 04:58:52.000 132 22307.98 350.44 41487.82 88888.00 2024-05-11 04:58:53.000 132 22307.85 350.38 41487.87 88888.00 2024-05-11 04:58:54.000 132 22307.77 350.38 41487.87 88888.00 2024-05-11 04:58:55.000 132 22307.68 350.39 41487.89 47489.00 2024-05-11 04:58:56.000 132 22307.56 350.40 41487.94 88888.00 2024-05-11 04:58:57.000 132 22307.45 350.44 41487.99 88888.00 2024-05-11 04:58:58.000 132 22307.38 350.48 41488.02 88888.00 2024-05-11 04:58:59.000 132 22307.33 350.48 41488.11 88888.00 2024-05-11 04:59:00.000 132 22307.31 350.43 41488.23 47488.94 2024-05-11 04:59:01.000 132 22307.29 350.37 41488.28 88888.00 2024-05-11 04:59:02.000 132 22307.24 350.30 41488.23 88888.00 2024-05-11 04:59:03.000 132 22307.13 350.27 41488.18 88888.00 2024-05-11 04:59:04.000 132 22307.01 350.29 41488.21 88888.00 2024-05-11 04:59:05.000 132 22306.97 350.38 41488.26 47488.89 2024-05-11 04:59:06.000 132 22307.00 350.48 41488.31 88888.00 2024-05-11 04:59:07.000 132 22307.00 350.54 41488.34 88888.00 2024-05-11 04:59:08.000 132 22306.95 350.56 41488.34 88888.00 2024-05-11 04:59:09.000 132 22306.93 350.58 41488.33 88888.00 2024-05-11 04:59:10.000 132 22306.91 350.62 41488.33 47488.86 2024-05-11 04:59:11.000 132 22306.82 350.63 41488.31 88888.00 2024-05-11 04:59:12.000 132 22306.75 350.62 41488.31 88888.00 2024-05-11 04:59:13.000 132 22306.77 350.64 41488.37 88888.00 2024-05-11 04:59:14.000 132 22306.83 350.72 41488.41 88888.00 2024-05-11 04:59:15.000 132 22306.84 350.69 41488.32 47488.91 2024-05-11 04:59:16.000 132 22306.84 350.60 41488.21 88888.00 2024-05-11 04:59:17.000 132 22306.87 350.57 41488.20 88888.00 2024-05-11 04:59:18.000 132 22306.86 350.62 41488.25 88888.00 2024-05-11 04:59:19.000 132 22306.78 350.61 41488.27 88888.00 2024-05-11 04:59:20.000 132 22306.70 350.59 41488.27 47488.99 2024-05-11 04:59:21.000 132 22306.71 350.59 41488.31 88888.00 2024-05-11 04:59:22.000 132 22306.83 350.56 41488.35 88888.00 2024-05-11 04:59:23.000 132 22306.98 350.50 41488.37 88888.00 2024-05-11 04:59:24.000 132 22307.05 350.47 41488.39 88888.00 2024-05-11 04:59:25.000 132 22307.02 350.49 41488.40 47489.08 2024-05-11 04:59:26.000 132 22307.00 350.47 41488.40 88888.00 2024-05-11 04:59:27.000 132 22307.01 350.38 41488.42 88888.00 2024-05-11 04:59:28.000 132 22307.03 350.25 41488.44 88888.00 2024-05-11 04:59:29.000 132 22307.09 350.13 41488.45 88888.00 2024-05-11 04:59:30.000 132 22307.22 350.04 41488.52 47489.36 2024-05-11 04:59:31.000 132 22307.32 349.95 41488.63 88888.00 2024-05-11 04:59:32.000 132 22307.33 349.81 41488.68 88888.00 2024-05-11 04:59:33.000 132 22307.27 349.64 41488.64 88888.00 2024-05-11 04:59:34.000 132 22307.24 349.46 41488.62 88888.00 2024-05-11 04:59:35.000 132 22307.26 349.28 41488.68 47489.40 2024-05-11 04:59:36.000 132 22307.27 349.15 41488.76 88888.00 2024-05-11 04:59:37.000 132 22307.22 349.08 41488.83 88888.00 2024-05-11 04:59:38.000 132 22307.19 349.04 41488.92 88888.00 2024-05-11 04:59:39.000 132 22307.22 349.00 41489.02 88888.00 2024-05-11 04:59:40.000 132 22307.22 348.90 41489.03 47489.45 2024-05-11 04:59:41.000 132 22307.18 348.76 41488.93 88888.00 2024-05-11 04:59:42.000 132 22307.10 348.68 41488.85 88888.00 2024-05-11 04:59:43.000 132 22307.06 348.63 41488.83 88888.00 2024-05-11 04:59:44.000 132 22307.05 348.55 41488.84 88888.00 2024-05-11 04:59:45.000 132 22307.03 348.41 41488.87 47489.40 2024-05-11 04:59:46.000 132 22306.95 348.27 41488.93 88888.00 2024-05-11 04:59:47.000 132 22306.88 348.17 41488.95 88888.00 2024-05-11 04:59:48.000 132 22306.80 348.11 41488.97 88888.00 2024-05-11 04:59:49.000 132 22306.67 348.10 41489.06 88888.00 2024-05-11 04:59:50.000 132 22306.52 348.12 41489.15 47489.22 2024-05-11 04:59:51.000 132 22306.38 348.09 41489.11 88888.00 2024-05-11 04:59:52.000 132 22306.23 348.04 41489.02 88888.00 2024-05-11 04:59:53.000 132 22306.10 348.02 41489.06 88888.00 2024-05-11 04:59:54.000 132 22306.01 348.05 41489.17 88888.00 2024-05-11 04:59:55.000 132 22305.94 348.11 41489.18 47489.01 2024-05-11 04:59:56.000 132 22305.85 348.18 41489.14 88888.00 2024-05-11 04:59:57.000 132 22305.72 348.26 41489.13 88888.00 2024-05-11 04:59:58.000 132 22305.60 348.32 41489.14 88888.00 2024-05-11 04:59:59.000 132 22305.54 348.38 41489.14 88888.00 2024-05-11 05:00:00.000 132 22305.46 348.45 41489.17 47488.73 2024-05-11 05:00:01.000 132 22305.31 348.48 41489.22 88888.00 2024-05-11 05:00:02.000 132 22305.14 348.48 41489.21 88888.00 2024-05-11 05:00:03.000 132 22305.03 348.47 41489.14 88888.00 2024-05-11 05:00:04.000 132 22305.00 348.50 41489.09 88888.00 2024-05-11 05:00:05.000 132 22304.98 348.57 41489.09 47488.61 2024-05-11 05:00:06.000 132 22304.93 348.63 41489.10 88888.00 2024-05-11 05:00:07.000 132 22304.90 348.68 41489.15 88888.00 2024-05-11 05:00:08.000 132 22304.94 348.69 41489.20 88888.00 2024-05-11 05:00:09.000 132 22304.99 348.69 41489.17 88888.00 2024-05-11 05:00:10.000 132 22304.97 348.70 41489.10 47488.49 2024-05-11 05:00:11.000 132 22304.88 348.74 41489.07 88888.00 2024-05-11 05:00:12.000 132 22304.78 348.76 41489.12 88888.00 2024-05-11 05:00:13.000 132 22304.74 348.79 41489.14 88888.00 2024-05-11 05:00:14.000 132 22304.69 348.86 41489.11 88888.00 2024-05-11 05:00:15.000 132 22304.65 348.93 41489.09 47488.42 2024-05-11 05:00:16.000 132 22304.62 348.92 41489.11 88888.00 2024-05-11 05:00:17.000 132 22304.62 348.90 41489.14 88888.00 2024-05-11 05:00:18.000 132 22304.59 348.91 41489.15 88888.00 2024-05-11 05:00:19.000 132 22304.59 348.91 41489.14 88888.00 2024-05-11 05:00:20.000 132 22304.66 348.85 41489.14 47488.47 2024-05-11 05:00:21.000 132 22304.76 348.77 41489.17 88888.00 2024-05-11 05:00:22.000 132 22304.83 348.71 41489.20 88888.00 2024-05-11 05:00:23.000 132 22304.87 348.67 41489.20 88888.00 2024-05-11 05:00:24.000 132 22304.90 348.62 41489.17 88888.00 2024-05-11 05:00:25.000 132 22304.96 348.58 41489.16 47488.50 2024-05-11 05:00:26.000 132 22304.98 348.55 41489.18 88888.00 2024-05-11 05:00:27.000 132 22304.93 348.50 41489.16 88888.00 2024-05-11 05:00:28.000 132 22304.84 348.47 41489.14 88888.00 2024-05-11 05:00:29.000 132 22304.76 348.46 41489.13 88888.00 2024-05-11 05:00:30.000 132 22304.70 348.48 41489.14 47488.44 2024-05-11 05:00:31.000 132 22304.64 348.50 41489.21 88888.00 2024-05-11 05:00:32.000 132 22304.55 348.51 41489.25 88888.00 2024-05-11 05:00:33.000 132 22304.49 348.53 41489.29 88888.00 2024-05-11 05:00:34.000 132 22304.48 348.56 41489.34 88888.00 2024-05-11 05:00:35.000 132 22304.40 348.59 41489.36 47488.31 2024-05-11 05:00:36.000 132 22304.30 348.63 41489.38 88888.00 2024-05-11 05:00:37.000 132 22304.20 348.63 41489.43 88888.00 2024-05-11 05:00:38.000 132 22304.08 348.61 41489.43 88888.00 2024-05-11 05:00:39.000 132 22303.98 348.64 41489.44 88888.00 2024-05-11 05:00:40.000 132 22303.93 348.66 41489.50 47488.22 2024-05-11 05:00:41.000 132 22303.88 348.61 41489.57 88888.00 2024-05-11 05:00:42.000 132 22303.83 348.54 41489.57 88888.00 2024-05-11 05:00:43.000 132 22303.79 348.52 41489.53 88888.00 2024-05-11 05:00:44.000 132 22303.75 348.49 41489.50 88888.00 2024-05-11 05:00:45.000 132 22303.70 348.35 41489.50 47488.23 2024-05-11 05:00:46.000 132 22303.66 348.16 41489.46 88888.00 2024-05-11 05:00:47.000 132 22303.61 348.04 41489.41 88888.00 2024-05-11 05:00:48.000 132 22303.56 348.05 41489.42 88888.00 2024-05-11 05:00:49.000 132 22303.50 348.07 41489.46 88888.00 2024-05-11 05:00:50.000 132 22303.43 348.08 41489.46 47487.97 2024-05-11 05:00:51.000 132 22303.33 348.13 41489.43 88888.00 2024-05-11 05:00:52.000 132 22303.14 348.15 41489.41 88888.00 2024-05-11 05:00:53.000 132 22302.91 348.12 41489.46 88888.00 2024-05-11 05:00:54.000 132 22302.75 348.15 41489.55 88888.00 2024-05-11 05:00:55.000 132 22302.66 348.26 41489.60 47487.68 2024-05-11 05:00:56.000 132 22302.56 348.35 41489.56 88888.00 2024-05-11 05:00:57.000 132 22302.45 348.34 41489.49 88888.00 2024-05-11 05:00:58.000 132 22302.38 348.34 41489.43 88888.00 2024-05-11 05:00:59.000 132 22302.32 348.40 41489.43 88888.00 2024-05-11 05:01:00.000 132 22302.25 348.45 41489.46 47487.54 2024-05-11 05:01:01.000 132 22302.18 348.42 41489.44 88888.00 2024-05-11 05:01:02.000 132 22302.11 348.40 41489.38 88888.00 2024-05-11 05:01:03.000 132 22302.03 348.46 41489.38 88888.00 2024-05-11 05:01:04.000 132 22301.92 348.60 41489.45 88888.00 2024-05-11 05:01:05.000 132 22301.75 348.75 41489.47 47487.22 2024-05-11 05:01:06.000 132 22301.61 348.84 41489.44 88888.00 2024-05-11 05:01:07.000 132 22301.50 348.84 41489.39 88888.00 2024-05-11 05:01:08.000 132 22301.35 348.83 41489.34 88888.00 2024-05-11 05:01:09.000 132 22301.13 348.90 41489.30 88888.00 2024-05-11 05:01:10.000 132 22300.86 349.01 41489.31 47486.80 2024-05-11 05:01:11.000 132 22300.62 349.06 41489.35 88888.00 2024-05-11 05:01:12.000 132 22300.41 349.06 41489.41 88888.00 2024-05-11 05:01:13.000 132 22300.19 349.06 41489.44 88888.00 2024-05-11 05:01:14.000 132 22300.00 349.02 41489.43 88888.00 2024-05-11 05:01:15.000 132 22299.89 349.02 41489.46 47486.37 2024-05-11 05:01:16.000 132 22299.80 349.10 41489.54 88888.00 2024-05-11 05:01:17.000 132 22299.64 349.20 41489.59 88888.00 2024-05-11 05:01:18.000 132 22299.46 349.29 41489.57 88888.00 2024-05-11 05:01:19.000 132 22299.35 349.39 41489.53 88888.00 2024-05-11 05:01:20.000 132 22299.28 349.50 41489.49 47486.16 2024-05-11 05:01:21.000 132 22299.21 349.55 41489.45 88888.00 2024-05-11 05:01:22.000 132 22299.16 349.59 41489.44 88888.00 2024-05-11 05:01:23.000 132 22299.16 349.64 41489.43 88888.00 2024-05-11 05:01:24.000 132 22299.18 349.69 41489.39 88888.00 2024-05-11 05:01:25.000 132 22299.17 349.76 41489.38 47486.08 2024-05-11 05:01:26.000 132 22299.15 349.86 41489.40 88888.00 2024-05-11 05:01:27.000 132 22299.12 349.87 41489.39 88888.00 2024-05-11 05:01:28.000 132 22299.07 349.82 41489.32 88888.00 2024-05-11 05:01:29.000 132 22299.05 349.86 41489.28 88888.00 2024-05-11 05:01:30.000 132 22299.08 349.95 41489.26 47486.02 2024-05-11 05:01:31.000 132 22299.06 349.98 41489.25 88888.00 2024-05-11 05:01:32.000 132 22299.04 349.97 41489.29 88888.00 2024-05-11 05:01:33.000 132 22299.05 349.92 41489.36 88888.00 2024-05-11 05:01:34.000 132 22299.08 349.92 41489.41 88888.00 2024-05-11 05:01:35.000 132 22299.09 350.02 41489.41 47485.99 2024-05-11 05:01:36.000 132 22299.07 350.10 41489.38 88888.00 2024-05-11 05:01:37.000 132 22299.05 350.11 41489.34 88888.00 2024-05-11 05:01:38.000 132 22299.03 350.12 41489.27 88888.00 2024-05-11 05:01:39.000 132 22299.00 350.18 41489.21 88888.00 2024-05-11 05:01:40.000 132 22299.02 350.29 41489.23 47485.93 2024-05-11 05:01:41.000 132 22299.04 350.45 41489.27 88888.00 2024-05-11 05:01:42.000 132 22299.00 350.55 41489.22 88888.00 2024-05-11 05:01:43.000 132 22298.91 350.53 41489.18 88888.00 2024-05-11 05:01:44.000 132 22298.83 350.55 41489.19 88888.00 2024-05-11 05:01:45.000 132 22298.73 350.70 41489.19 47485.78 2024-05-11 05:01:46.000 132 22298.59 350.83 41489.17 88888.00 2024-05-11 05:01:47.000 132 22298.48 350.83 41489.22 88888.00 2024-05-11 05:01:48.000 132 22298.45 350.83 41489.34 88888.00 2024-05-11 05:01:49.000 132 22298.39 350.86 41489.41 88888.00 2024-05-11 05:01:50.000 132 22298.23 350.85 41489.39 47485.51 2024-05-11 05:01:51.000 132 22298.04 350.87 41489.39 88888.00 2024-05-11 05:01:52.000 132 22297.90 350.91 41489.41 88888.00 2024-05-11 05:01:53.000 132 22297.81 350.94 41489.44 88888.00 2024-05-11 05:01:54.000 132 22297.77 351.00 41489.48 88888.00 2024-05-11 05:01:55.000 132 22297.78 351.10 41489.45 47485.43 2024-05-11 05:01:56.000 132 22297.82 351.20 41489.38 88888.00 2024-05-11 05:01:57.000 132 22297.83 351.27 41489.36 88888.00 2024-05-11 05:01:58.000 132 22297.77 351.34 41489.34 88888.00 2024-05-11 05:01:59.000 132 22297.74 351.45 41489.35 88888.00 2024-05-11 05:02:00.000 132 22297.80 351.57 41489.38 47485.35 2024-05-11 05:02:01.000 132 22297.82 351.68 41489.36 88888.00 2024-05-11 05:02:02.000 132 22297.79 351.78 41489.30 88888.00 2024-05-11 05:02:03.000 132 22297.81 351.88 41489.23 88888.00 2024-05-11 05:02:04.000 132 22297.90 352.00 41489.21 88888.00 2024-05-11 05:02:05.000 132 22298.04 352.16 41489.30 47485.56 2024-05-11 05:02:06.000 132 22298.14 352.23 41489.38 88888.00 2024-05-11 05:02:07.000 132 22298.15 352.16 41489.38 88888.00 2024-05-11 05:02:08.000 132 22298.19 352.08 41489.37 88888.00 2024-05-11 05:02:09.000 132 22298.34 352.08 41489.37 88888.00 2024-05-11 05:02:10.000 132 22298.44 352.10 41489.37 47485.71 2024-05-11 05:02:11.000 132 22298.45 352.10 41489.37 88888.00 2024-05-11 05:02:12.000 132 22298.49 352.10 41489.35 88888.00 2024-05-11 05:02:13.000 132 22298.58 352.08 41489.32 88888.00 2024-05-11 05:02:14.000 132 22298.62 352.04 41489.27 88888.00 2024-05-11 05:02:15.000 132 22298.62 352.07 41489.24 47485.81 2024-05-11 05:02:16.000 132 22298.66 352.17 41489.28 88888.00 2024-05-11 05:02:17.000 132 22298.75 352.29 41489.33 88888.00 2024-05-11 05:02:18.000 132 22298.76 352.40 41489.32 88888.00 2024-05-11 05:02:19.000 132 22298.69 352.57 41489.26 88888.00 2024-05-11 05:02:20.000 132 22298.63 352.76 41489.20 47485.67 2024-05-11 05:02:21.000 132 22298.62 352.95 41489.17 88888.00 2024-05-11 05:02:22.000 132 22298.68 353.14 41489.16 88888.00 2024-05-11 05:02:23.000 132 22298.82 353.33 41489.15 88888.00 2024-05-11 05:02:24.000 132 22298.98 353.58 41489.14 88888.00 2024-05-11 05:02:25.000 132 22299.10 353.89 41489.14 47485.77 2024-05-11 05:02:26.000 132 22299.15 354.19 41489.09 88888.00 2024-05-11 05:02:27.000 132 22299.18 354.47 41489.02 88888.00 2024-05-11 05:02:28.000 132 22299.20 354.78 41488.98 88888.00 2024-05-11 05:02:29.000 132 22299.25 355.12 41488.98 88888.00 2024-05-11 05:02:30.000 132 22299.31 355.47 41489.00 47485.70 2024-05-11 05:02:31.000 132 22299.32 355.79 41488.95 88888.00 2024-05-11 05:02:32.000 132 22299.30 356.07 41488.88 88888.00 2024-05-11 05:02:33.000 132 22299.28 356.35 41488.88 88888.00 2024-05-11 05:02:34.000 132 22299.30 356.65 41488.90 88888.00 2024-05-11 05:02:35.000 132 22299.35 356.98 41488.89 47485.69 2024-05-11 05:02:36.000 132 22299.40 357.29 41488.88 88888.00 2024-05-11 05:02:37.000 132 22299.44 357.59 41488.85 88888.00 2024-05-11 05:02:38.000 132 22299.47 357.87 41488.82 88888.00 2024-05-11 05:02:39.000 132 22299.54 358.13 41488.81 88888.00 2024-05-11 05:02:40.000 132 22299.66 358.35 41488.80 47486.10 2024-05-11 05:02:41.000 132 22299.80 358.51 41488.83 88888.00 2024-05-11 05:02:42.000 132 22299.96 358.57 41488.90 88888.00 2024-05-11 05:02:43.000 132 22300.09 358.58 41488.93 88888.00 2024-05-11 05:02:44.000 132 22300.19 358.61 41488.90 88888.00 2024-05-11 05:02:45.000 132 22300.27 358.63 41488.93 47486.44 2024-05-11 05:02:46.000 132 22300.37 358.64 41489.04 88888.00 2024-05-11 05:02:47.000 132 22300.41 358.67 41489.14 88888.00 2024-05-11 05:02:48.000 132 22300.37 358.76 41489.19 88888.00 2024-05-11 05:02:49.000 132 22300.29 358.87 41489.19 88888.00 2024-05-11 05:02:50.000 132 22300.20 358.95 41489.18 47486.48 2024-05-11 05:02:51.000 132 22300.09 358.99 41489.20 88888.00 2024-05-11 05:02:52.000 132 22299.89 359.05 41489.22 88888.00 2024-05-11 05:02:53.000 132 22299.63 359.15 41489.23 88888.00 2024-05-11 05:02:54.000 132 22299.40 359.29 41489.28 88888.00 2024-05-11 05:02:55.000 132 22299.20 359.48 41489.34 47486.13 2024-05-11 05:02:56.000 132 22299.03 359.68 41489.37 88888.00 2024-05-11 05:02:57.000 132 22298.88 359.83 41489.38 88888.00 2024-05-11 05:02:58.000 132 22298.73 359.95 41489.41 88888.00 2024-05-11 05:02:59.000 132 22298.53 360.11 41489.47 88888.00 2024-05-11 05:03:00.000 132 22298.31 360.31 41489.52 47485.95 2024-05-11 05:03:01.000 132 22298.15 360.45 41489.57 88888.00 2024-05-11 05:03:02.000 132 22298.12 360.55 41489.63 88888.00 2024-05-11 05:03:03.000 132 22298.15 360.66 41489.65 88888.00 2024-05-11 05:03:04.000 132 22298.19 360.78 41489.64 88888.00 2024-05-11 05:03:05.000 132 22298.25 360.86 41489.64 47486.09 2024-05-11 05:03:06.000 132 22298.40 360.91 41489.71 88888.00 2024-05-11 05:03:07.000 132 22298.56 360.95 41489.80 88888.00 2024-05-11 05:03:08.000 132 22298.57 361.05 41489.81 88888.00 2024-05-11 05:03:09.000 132 22298.43 361.19 41489.80 88888.00 2024-05-11 05:03:10.000 132 22298.22 361.31 41489.81 47485.82 2024-05-11 05:03:11.000 132 22297.97 361.44 41489.83 88888.00 2024-05-11 05:03:12.000 132 22297.66 361.61 41489.85 88888.00 2024-05-11 05:03:13.000 132 22297.27 361.79 41489.88 88888.00 2024-05-11 05:03:14.000 132 22296.88 361.97 41489.94 88888.00 2024-05-11 05:03:15.000 132 22296.52 362.09 41489.99 47485.24 2024-05-11 05:03:16.000 132 22296.18 362.13 41489.96 88888.00 2024-05-11 05:03:17.000 132 22295.85 362.16 41489.93 88888.00 2024-05-11 05:03:18.000 132 22295.58 362.25 41489.98 88888.00 2024-05-11 05:03:19.000 132 22295.42 362.39 41490.09 88888.00 2024-05-11 05:03:20.000 132 22295.30 362.52 41490.17 47484.94 2024-05-11 05:03:21.000 132 22295.13 362.56 41490.16 88888.00 2024-05-11 05:03:22.000 132 22294.99 362.56 41490.16 88888.00 2024-05-11 05:03:23.000 132 22294.89 362.56 41490.21 88888.00 2024-05-11 05:03:24.000 132 22294.85 362.56 41490.24 88888.00 2024-05-11 05:03:25.000 132 22294.85 362.56 41490.29 47484.85 2024-05-11 05:03:26.000 132 22294.81 362.50 41490.32 88888.00 2024-05-11 05:03:27.000 132 22294.69 362.36 41490.35 88888.00 2024-05-11 05:03:28.000 132 22294.56 362.28 41490.36 88888.00 2024-05-11 05:03:29.000 132 22294.48 362.28 41490.32 88888.00 2024-05-11 05:03:30.000 132 22294.44 362.28 41490.25 47484.67 2024-05-11 05:03:31.000 132 22294.38 362.31 41490.27 88888.00 2024-05-11 05:03:32.000 132 22294.29 362.35 41490.31 88888.00 2024-05-11 05:03:33.000 132 22294.19 362.36 41490.32 88888.00 2024-05-11 05:03:34.000 132 22294.16 362.37 41490.31 88888.00 2024-05-11 05:03:35.000 132 22294.21 362.38 41490.30 47484.61 2024-05-11 05:03:36.000 132 22294.30 362.32 41490.26 88888.00 2024-05-11 05:03:37.000 132 22294.38 362.26 41490.28 88888.00 2024-05-11 05:03:38.000 132 22294.43 362.27 41490.30 88888.00 2024-05-11 05:03:39.000 132 22294.50 362.31 41490.22 88888.00 2024-05-11 05:03:40.000 132 22294.59 362.36 41490.14 47484.71 2024-05-11 05:03:41.000 132 22294.65 362.39 41490.12 88888.00 2024-05-11 05:03:42.000 132 22294.69 362.38 41490.15 88888.00 2024-05-11 05:03:43.000 132 22294.75 362.42 41490.21 88888.00 2024-05-11 05:03:44.000 132 22294.80 362.54 41490.21 88888.00 2024-05-11 05:03:45.000 132 22294.78 362.65 41490.15 47484.72 2024-05-11 05:03:46.000 132 22294.76 362.66 41490.07 88888.00 2024-05-11 05:03:47.000 132 22294.80 362.64 41490.03 88888.00 2024-05-11 05:03:48.000 132 22294.88 362.68 41490.05 88888.00 2024-05-11 05:03:49.000 132 22294.95 362.76 41490.09 88888.00 2024-05-11 05:03:50.000 132 22295.01 362.78 41490.14 47484.94 2024-05-11 05:03:51.000 132 22295.10 362.74 41490.17 88888.00 2024-05-11 05:03:52.000 132 22295.18 362.65 41490.14 88888.00 2024-05-11 05:03:53.000 132 22295.27 362.58 41490.12 88888.00 2024-05-11 05:03:54.000 132 22295.42 362.57 41490.14 88888.00 2024-05-11 05:03:55.000 132 22295.61 362.59 41490.15 47485.27 2024-05-11 05:03:56.000 132 22295.84 362.63 41490.09 88888.00 2024-05-11 05:03:57.000 132 22296.02 362.68 41490.04 88888.00 2024-05-11 05:03:58.000 132 22296.12 362.74 41490.03 88888.00 2024-05-11 05:03:59.000 132 22296.18 362.82 41490.05 88888.00 2024-05-11 05:04:00.000 132 22296.25 362.87 41490.06 47485.47 2024-05-11 05:04:01.000 132 22296.29 362.85 41490.11 88888.00 2024-05-11 05:04:02.000 132 22296.27 362.82 41490.16 88888.00 2024-05-11 05:04:03.000 132 22296.22 362.82 41490.16 88888.00 2024-05-11 05:04:04.000 132 22296.22 362.84 41490.11 88888.00 2024-05-11 05:04:05.000 132 22296.25 362.84 41490.07 47485.56 2024-05-11 05:04:06.000 132 22296.26 362.79 41490.10 88888.00 2024-05-11 05:04:07.000 132 22296.22 362.74 41490.20 88888.00 2024-05-11 05:04:08.000 132 22296.13 362.76 41490.27 88888.00 2024-05-11 05:04:09.000 132 22296.06 362.87 41490.31 88888.00 2024-05-11 05:04:10.000 132 22295.98 362.96 41490.35 47485.49 2024-05-11 05:04:11.000 132 22295.84 362.94 41490.40 88888.00 2024-05-11 05:04:12.000 132 22295.70 362.84 41490.43 88888.00 2024-05-11 05:04:13.000 132 22295.61 362.75 41490.49 88888.00 2024-05-11 05:04:14.000 132 22295.53 362.72 41490.56 88888.00 2024-05-11 05:04:15.000 132 22295.37 362.69 41490.56 47485.31 2024-05-11 05:04:16.000 132 22295.17 362.64 41490.51 88888.00 2024-05-11 05:04:17.000 132 22295.01 362.62 41490.50 88888.00 2024-05-11 05:04:18.000 132 22294.88 362.63 41490.54 88888.00 2024-05-11 05:04:19.000 132 22294.74 362.64 41490.63 88888.00 2024-05-11 05:04:20.000 132 22294.56 362.65 41490.70 47485.03 2024-05-11 05:04:21.000 132 22294.35 362.66 41490.77 88888.00 2024-05-11 05:04:22.000 132 22294.16 362.66 41490.84 88888.00 2024-05-11 05:04:23.000 132 22293.99 362.63 41490.86 88888.00 2024-05-11 05:04:24.000 132 22293.85 362.65 41490.83 88888.00 2024-05-11 05:04:25.000 132 22293.70 362.75 41490.82 47484.66 2024-05-11 05:04:26.000 132 22293.51 362.87 41490.84 88888.00 2024-05-11 05:04:27.000 132 22293.33 362.98 41490.89 88888.00 2024-05-11 05:04:28.000 132 22293.16 363.00 41490.92 88888.00 2024-05-11 05:04:29.000 132 22293.00 362.92 41490.91 88888.00 2024-05-11 05:04:30.000 132 22292.87 362.86 41490.87 47484.37 2024-05-11 05:04:31.000 132 22292.71 362.88 41490.82 88888.00 2024-05-11 05:04:32.000 132 22292.53 362.89 41490.78 88888.00 2024-05-11 05:04:33.000 132 22292.42 362.88 41490.75 88888.00 2024-05-11 05:04:34.000 132 22292.39 362.91 41490.73 88888.00 2024-05-11 05:04:35.000 132 22292.36 362.97 41490.70 47484.24 2024-05-11 05:04:36.000 132 22292.34 362.97 41490.68 88888.00 2024-05-11 05:04:37.000 132 22292.37 362.95 41490.69 88888.00 2024-05-11 05:04:38.000 132 22292.42 362.95 41490.69 88888.00 2024-05-11 05:04:39.000 132 22292.44 362.98 41490.65 88888.00 2024-05-11 05:04:40.000 132 22292.42 363.02 41490.62 47484.29 2024-05-11 05:04:41.000 132 22292.41 363.00 41490.59 88888.00 2024-05-11 05:04:42.000 132 22292.47 362.97 41490.55 88888.00 2024-05-11 05:04:43.000 132 22292.58 362.99 41490.59 88888.00 2024-05-11 05:04:44.000 132 22292.72 363.04 41490.64 88888.00 2024-05-11 05:04:45.000 132 22292.81 363.07 41490.64 47484.36 2024-05-11 05:04:46.000 132 22292.86 363.09 41490.62 88888.00 2024-05-11 05:04:47.000 132 22292.91 363.06 41490.57 88888.00 2024-05-11 05:04:48.000 132 22293.01 363.02 41490.49 88888.00 2024-05-11 05:04:49.000 132 22293.18 362.99 41490.36 88888.00 2024-05-11 05:04:50.000 132 22293.31 362.98 41490.31 47484.60 2024-05-11 05:04:51.000 132 22293.40 362.98 41490.36 88888.00 2024-05-11 05:04:52.000 132 22293.54 362.95 41490.43 88888.00 2024-05-11 05:04:53.000 132 22293.73 362.92 41490.46 88888.00 2024-05-11 05:04:54.000 132 22293.90 362.93 41490.46 88888.00 2024-05-11 05:04:55.000 132 22294.04 362.97 41490.45 47484.91 2024-05-11 05:04:56.000 132 22294.19 362.99 41490.36 88888.00 2024-05-11 05:04:57.000 132 22294.35 362.94 41490.25 88888.00 2024-05-11 05:04:58.000 132 22294.46 362.84 41490.20 88888.00 2024-05-11 05:04:59.000 132 22294.57 362.79 41490.28 88888.00 2024-05-11 05:05:00.000 132 22294.68 362.80 41490.40 47485.05 2024-05-11 05:05:01.000 132 22294.77 362.82 41490.40 88888.00 2024-05-11 05:05:02.000 132 22294.82 362.85 41490.32 88888.00 2024-05-11 05:05:03.000 132 22294.87 362.91 41490.30 88888.00 2024-05-11 05:05:04.000 132 22294.90 363.04 41490.31 88888.00 2024-05-11 05:05:05.000 132 22294.93 363.21 41490.32 47485.09 2024-05-11 05:05:06.000 132 22294.97 363.36 41490.34 88888.00 2024-05-11 05:05:07.000 132 22295.02 363.50 41490.32 88888.00 2024-05-11 05:05:08.000 132 22295.06 363.70 41490.33 88888.00 2024-05-11 05:05:09.000 132 22295.07 363.96 41490.41 88888.00 2024-05-11 05:05:10.000 132 22295.04 364.19 41490.48 47485.17 2024-05-11 05:05:11.000 132 22295.07 364.34 41490.48 88888.00 2024-05-11 05:05:12.000 132 22295.12 364.43 41490.43 88888.00 2024-05-11 05:05:13.000 132 22295.15 364.52 41490.37 88888.00 2024-05-11 05:05:14.000 132 22295.17 364.62 41490.38 88888.00 2024-05-11 05:05:15.000 132 22295.29 364.77 41490.39 47485.36 2024-05-11 05:05:16.000 132 22295.46 364.91 41490.34 88888.00 2024-05-11 05:05:17.000 132 22295.58 365.02 41490.31 88888.00 2024-05-11 05:05:18.000 132 22295.66 365.09 41490.37 88888.00 2024-05-11 05:05:19.000 132 22295.78 365.14 41490.45 88888.00 2024-05-11 05:05:20.000 132 22295.93 365.20 41490.49 47485.79 2024-05-11 05:05:21.000 132 22296.08 365.26 41490.47 88888.00 2024-05-11 05:05:22.000 132 22296.25 365.33 41490.47 88888.00 2024-05-11 05:05:23.000 132 22296.40 365.39 41490.50 88888.00 2024-05-11 05:05:24.000 132 22296.52 365.43 41490.52 88888.00 2024-05-11 05:05:25.000 132 22296.60 365.48 41490.52 47486.05 2024-05-11 05:05:26.000 132 22296.65 365.55 41490.56 88888.00 2024-05-11 05:05:27.000 132 22296.68 365.63 41490.59 88888.00 2024-05-11 05:05:28.000 132 22296.70 365.68 41490.59 88888.00 2024-05-11 05:05:29.000 132 22296.69 365.68 41490.60 88888.00 2024-05-11 05:05:30.000 132 22296.69 365.67 41490.64 47486.20 2024-05-11 05:05:31.000 132 22296.67 365.67 41490.70 88888.00 2024-05-11 05:05:32.000 132 22296.62 365.63 41490.76 88888.00 2024-05-11 05:05:33.000 132 22296.54 365.61 41490.79 88888.00 2024-05-11 05:05:34.000 132 22296.43 365.66 41490.75 88888.00 2024-05-11 05:05:35.000 132 22296.31 365.78 41490.70 47486.05 2024-05-11 05:05:36.000 132 22296.22 365.91 41490.69 88888.00 2024-05-11 05:05:37.000 132 22296.11 365.98 41490.71 88888.00 2024-05-11 05:05:38.000 132 22296.00 366.03 41490.75 88888.00 2024-05-11 05:05:39.000 132 22295.90 366.11 41490.82 88888.00 2024-05-11 05:05:40.000 132 22295.81 366.17 41490.83 47485.95 2024-05-11 05:05:41.000 132 22295.71 366.18 41490.84 88888.00 2024-05-11 05:05:42.000 132 22295.59 366.23 41490.89 88888.00 2024-05-11 05:05:43.000 132 22295.50 366.31 41491.00 88888.00 2024-05-11 05:05:44.000 132 22295.49 366.40 41491.10 88888.00 2024-05-11 05:05:45.000 132 22295.47 366.49 41491.15 47485.81 2024-05-11 05:05:46.000 132 22295.34 366.58 41491.11 88888.00 2024-05-11 05:05:47.000 132 22295.20 366.68 41491.07 88888.00 2024-05-11 05:05:48.000 132 22295.07 366.78 41491.12 88888.00 2024-05-11 05:05:49.000 132 22294.89 366.91 41491.17 88888.00 2024-05-11 05:05:50.000 132 22294.67 367.11 41491.19 47485.55 2024-05-11 05:05:51.000 132 22294.47 367.26 41491.19 88888.00 2024-05-11 05:05:52.000 132 22294.35 367.35 41491.21 88888.00 2024-05-11 05:05:53.000 132 22294.35 367.44 41491.29 88888.00 2024-05-11 05:05:54.000 132 22294.42 367.51 41491.39 88888.00 2024-05-11 05:05:55.000 132 22294.51 367.48 41491.44 47485.83 2024-05-11 05:05:56.000 132 22294.62 367.33 41491.44 88888.00 2024-05-11 05:05:57.000 132 22294.73 367.14 41491.41 88888.00 2024-05-11 05:05:58.000 132 22294.86 366.98 41491.42 88888.00 2024-05-11 05:05:59.000 132 22294.98 366.81 41491.44 88888.00 2024-05-11 05:06:00.000 132 22295.09 366.61 41491.50 47486.21 2024-05-11 05:06:01.000 132 22295.18 366.38 41491.58 88888.00 2024-05-11 05:06:02.000 132 22295.24 366.18 41491.61 88888.00 2024-05-11 05:06:03.000 132 22295.24 366.01 41491.59 88888.00 2024-05-11 05:06:04.000 132 22295.18 365.89 41491.59 88888.00 2024-05-11 05:06:05.000 132 22295.12 365.81 41491.62 47486.03 2024-05-11 05:06:06.000 132 22295.00 365.71 41491.66 88888.00 2024-05-11 05:06:07.000 132 22294.79 365.62 41491.69 88888.00 2024-05-11 05:06:08.000 132 22294.51 365.60 41491.70 88888.00 2024-05-11 05:06:09.000 132 22294.21 365.67 41491.66 88888.00 2024-05-11 05:06:10.000 132 22293.93 365.75 41491.64 47485.66 2024-05-11 05:06:11.000 132 22293.71 365.72 41491.66 88888.00 2024-05-11 05:06:12.000 132 22293.62 365.63 41491.68 88888.00 2024-05-11 05:06:13.000 132 22293.61 365.56 41491.69 88888.00 2024-05-11 05:06:14.000 132 22293.60 365.51 41491.64 88888.00 2024-05-11 05:06:15.000 132 22293.63 365.44 41491.59 47485.79 2024-05-11 05:06:16.000 132 22293.72 365.35 41491.55 88888.00 2024-05-11 05:06:17.000 132 22293.84 365.23 41491.57 88888.00 2024-05-11 05:06:18.000 132 22294.03 365.08 41491.67 88888.00 2024-05-11 05:06:19.000 132 22294.28 364.95 41491.73 88888.00 2024-05-11 05:06:20.000 132 22294.57 364.80 41491.74 47486.38 2024-05-11 05:06:21.000 132 22294.85 364.62 41491.72 88888.00 2024-05-11 05:06:22.000 132 22295.09 364.43 41491.68 88888.00 2024-05-11 05:06:23.000 132 22295.26 364.22 41491.65 88888.00 2024-05-11 05:06:24.000 132 22295.39 364.05 41491.68 88888.00 2024-05-11 05:06:25.000 132 22295.46 363.95 41491.75 47486.46 2024-05-11 05:06:26.000 132 22295.39 363.94 41491.79 88888.00 2024-05-11 05:06:27.000 132 22295.23 363.96 41491.82 88888.00 2024-05-11 05:06:28.000 132 22295.05 363.97 41491.86 88888.00 2024-05-11 05:06:29.000 132 22294.82 364.02 41491.88 88888.00 2024-05-11 05:06:30.000 132 22294.51 364.11 41491.91 47485.93 2024-05-11 05:06:31.000 132 22294.17 364.22 41491.93 88888.00 2024-05-11 05:06:32.000 132 22293.89 364.35 41491.96 88888.00 2024-05-11 05:06:33.000 132 22293.66 364.44 41491.97 88888.00 2024-05-11 05:06:34.000 132 22293.44 364.52 41491.94 88888.00 2024-05-11 05:06:35.000 132 22293.21 364.65 41491.91 47485.46 2024-05-11 05:06:36.000 132 22293.04 364.87 41491.90 88888.00 2024-05-11 05:06:37.000 132 22292.94 365.10 41491.89 88888.00 2024-05-11 05:06:38.000 132 22292.88 365.25 41491.85 88888.00 2024-05-11 05:06:39.000 132 22292.86 365.35 41491.80 88888.00 2024-05-11 05:06:40.000 132 22292.85 365.50 41491.77 47485.32 2024-05-11 05:06:41.000 132 22292.84 365.68 41491.81 88888.00 2024-05-11 05:06:42.000 132 22292.85 365.82 41491.88 88888.00 2024-05-11 05:06:43.000 132 22292.90 365.87 41491.85 88888.00 2024-05-11 05:06:44.000 132 22292.96 365.90 41491.73 88888.00 2024-05-11 05:06:45.000 132 22293.08 365.98 41491.66 47485.48 2024-05-11 05:06:46.000 132 22293.25 366.07 41491.65 88888.00 2024-05-11 05:06:47.000 132 22293.41 366.13 41491.66 88888.00 2024-05-11 05:06:48.000 132 22293.55 366.18 41491.70 88888.00 2024-05-11 05:06:49.000 132 22293.68 366.25 41491.74 88888.00 2024-05-11 05:06:50.000 132 22293.84 366.34 41491.68 47485.79 2024-05-11 05:06:51.000 132 22294.02 366.40 41491.56 88888.00 2024-05-11 05:06:52.000 132 22294.14 366.41 41491.47 88888.00 2024-05-11 05:06:53.000 132 22294.22 366.43 41491.46 88888.00 2024-05-11 05:06:54.000 132 22294.33 366.54 41491.54 88888.00 2024-05-11 05:06:55.000 132 22294.44 366.68 41491.61 47485.92 2024-05-11 05:06:56.000 132 22294.51 366.80 41491.57 88888.00 2024-05-11 05:06:57.000 132 22294.61 366.92 41491.54 88888.00 2024-05-11 05:06:58.000 132 22294.74 367.07 41491.54 88888.00 2024-05-11 05:06:59.000 132 22294.88 367.28 41491.54 88888.00 2024-05-11 05:07:00.000 132 22295.00 367.48 41491.55 47486.07 2024-05-11 05:07:01.000 132 22295.05 367.62 41491.55 88888.00 2024-05-11 05:07:02.000 132 22295.07 367.71 41491.53 88888.00 2024-05-11 05:07:03.000 132 22295.10 367.82 41491.50 88888.00 2024-05-11 05:07:04.000 132 22295.08 367.93 41491.46 88888.00 2024-05-11 05:07:05.000 132 22295.05 368.05 41491.43 47486.22 2024-05-11 05:07:06.000 132 22295.07 368.18 41491.42 88888.00 2024-05-11 05:07:07.000 132 22295.10 368.33 41491.46 88888.00 2024-05-11 05:07:08.000 132 22295.15 368.50 41491.54 88888.00 2024-05-11 05:07:09.000 132 22295.20 368.62 41491.56 88888.00 2024-05-11 05:07:10.000 132 22295.26 368.69 41491.52 47486.37 2024-05-11 05:07:11.000 132 22295.34 368.76 41491.49 88888.00 2024-05-11 05:07:12.000 132 22295.43 368.84 41491.48 88888.00 2024-05-11 05:07:13.000 132 22295.47 368.94 41491.49 88888.00 2024-05-11 05:07:14.000 132 22295.53 369.03 41491.48 88888.00 2024-05-11 05:07:15.000 132 22295.69 369.11 41491.48 47486.69 2024-05-11 05:07:16.000 132 22295.89 369.19 41491.54 88888.00 2024-05-11 05:07:17.000 132 22296.03 369.22 41491.59 88888.00 2024-05-11 05:07:18.000 132 22296.17 369.21 41491.59 88888.00 2024-05-11 05:07:19.000 132 22296.35 369.22 41491.60 88888.00 2024-05-11 05:07:20.000 132 22296.52 369.24 41491.62 47487.10 2024-05-11 05:07:21.000 132 22296.60 369.24 41491.66 88888.00 2024-05-11 05:07:22.000 132 22296.61 369.22 41491.69 88888.00 2024-05-11 05:07:23.000 132 22296.65 369.22 41491.66 88888.00 2024-05-11 05:07:24.000 132 22296.70 369.25 41491.68 88888.00 2024-05-11 05:07:25.000 132 22296.73 369.29 41491.78 47487.29 2024-05-11 05:07:26.000 132 22296.74 369.26 41491.85 88888.00 2024-05-11 05:07:27.000 132 22296.70 369.19 41491.89 88888.00 2024-05-11 05:07:28.000 132 22296.65 369.13 41491.93 88888.00 2024-05-11 05:07:29.000 132 22296.59 369.10 41491.97 88888.00 2024-05-11 05:07:30.000 132 22296.55 369.11 41492.02 47487.33 2024-05-11 05:07:31.000 132 22296.48 369.15 41492.06 88888.00 2024-05-11 05:07:32.000 132 22296.36 369.16 41492.07 88888.00 2024-05-11 05:07:33.000 132 22296.24 369.14 41492.14 88888.00 2024-05-11 05:07:34.000 132 22296.12 369.14 41492.23 88888.00 2024-05-11 05:07:35.000 132 22296.04 369.18 41492.29 47487.23 2024-05-11 05:07:36.000 132 22296.00 369.20 41492.27 88888.00 2024-05-11 05:07:37.000 132 22295.98 369.19 41492.27 88888.00 2024-05-11 05:07:38.000 132 22295.97 369.21 41492.30 88888.00 2024-05-11 05:07:39.000 132 22295.95 369.24 41492.32 88888.00 2024-05-11 05:07:40.000 132 22295.90 369.28 41492.33 47487.16 2024-05-11 05:07:41.000 132 22295.78 369.31 41492.34 88888.00 2024-05-11 05:07:42.000 132 22295.69 369.29 41492.35 88888.00 2024-05-11 05:07:43.000 132 22295.71 369.26 41492.36 88888.00 2024-05-11 05:07:44.000 132 22295.80 369.27 41492.39 88888.00 2024-05-11 05:07:45.000 132 22295.83 369.28 41492.40 47487.21 2024-05-11 05:07:46.000 132 22295.75 369.27 41492.38 88888.00 2024-05-11 05:07:47.000 132 22295.65 369.25 41492.33 88888.00 2024-05-11 05:07:48.000 132 22295.57 369.27 41492.32 88888.00 2024-05-11 05:07:49.000 132 22295.51 369.32 41492.37 88888.00 2024-05-11 05:07:50.000 132 22295.46 369.35 41492.39 47487.29 2024-05-11 05:07:51.000 132 22295.45 369.34 41492.38 88888.00 2024-05-11 05:07:52.000 132 22295.53 369.31 41492.43 88888.00 2024-05-11 05:07:53.000 132 22295.63 369.30 41492.50 88888.00 2024-05-11 05:07:54.000 132 22295.69 369.31 41492.49 88888.00 2024-05-11 05:07:55.000 132 22295.76 369.38 41492.48 47487.39 2024-05-11 05:07:56.000 132 22295.80 369.44 41492.53 88888.00 2024-05-11 05:07:57.000 132 22295.81 369.48 41492.51 88888.00 2024-05-11 05:07:58.000 132 22295.82 369.57 41492.40 88888.00 2024-05-11 05:07:59.000 132 22295.81 369.71 41492.36 88888.00 2024-05-11 05:08:00.000 132 22295.84 369.85 41492.40 47487.42 2024-05-11 05:08:01.000 132 22295.92 369.91 41492.40 88888.00 2024-05-11 05:08:02.000 132 22295.94 369.91 41492.40 88888.00 2024-05-11 05:08:03.000 132 22295.96 369.92 41492.48 88888.00 2024-05-11 05:08:04.000 132 22296.03 370.03 41492.57 88888.00 2024-05-11 05:08:05.000 132 22296.10 370.20 41492.62 47487.51 2024-05-11 05:08:06.000 132 22296.08 370.33 41492.59 88888.00 2024-05-11 05:08:07.000 132 22296.02 370.37 41492.51 88888.00 2024-05-11 05:08:08.000 132 22296.02 370.37 41492.49 88888.00 2024-05-11 05:08:09.000 132 22296.05 370.37 41492.54 88888.00 2024-05-11 05:08:10.000 132 22296.05 370.39 41492.56 47487.56 2024-05-11 05:08:11.000 132 22296.01 370.44 41492.56 88888.00 2024-05-11 05:08:12.000 132 22295.98 370.50 41492.60 88888.00 2024-05-11 05:08:13.000 132 22296.00 370.51 41492.69 88888.00 2024-05-11 05:08:14.000 132 22296.04 370.48 41492.77 88888.00 2024-05-11 05:08:15.000 132 22296.02 370.45 41492.81 47487.72 2024-05-11 05:08:16.000 132 22295.97 370.44 41492.81 88888.00 2024-05-11 05:08:17.000 132 22296.02 370.38 41492.79 88888.00 2024-05-11 05:08:18.000 132 22296.15 370.31 41492.80 88888.00 2024-05-11 05:08:19.000 132 22296.25 370.27 41492.87 88888.00 2024-05-11 05:08:20.000 132 22296.29 370.23 41492.88 47488.00 2024-05-11 05:08:21.000 132 22296.35 370.14 41492.85 88888.00 2024-05-11 05:08:22.000 132 22296.48 370.05 41492.88 88888.00 2024-05-11 05:08:23.000 132 22296.60 370.02 41492.98 88888.00 2024-05-11 05:08:24.000 132 22296.68 370.03 41493.03 88888.00 2024-05-11 05:08:25.000 132 22296.75 370.05 41493.04 47488.21 2024-05-11 05:08:26.000 132 22296.81 370.05 41493.03 88888.00 2024-05-11 05:08:27.000 132 22296.81 370.04 41492.98 88888.00 2024-05-11 05:08:28.000 132 22296.77 370.02 41492.91 88888.00 2024-05-11 05:08:29.000 132 22296.71 370.01 41492.84 88888.00 2024-05-11 05:08:30.000 132 22296.68 370.06 41492.82 47488.25 2024-05-11 05:08:31.000 132 22296.71 370.10 41492.86 88888.00 2024-05-11 05:08:32.000 132 22296.74 370.08 41492.86 88888.00 2024-05-11 05:08:33.000 132 22296.78 370.06 41492.83 88888.00 2024-05-11 05:08:34.000 132 22296.87 370.10 41492.86 88888.00 2024-05-11 05:08:35.000 132 22296.94 370.13 41492.92 47488.39 2024-05-11 05:08:36.000 132 22296.96 370.14 41492.94 88888.00 2024-05-11 05:08:37.000 132 22297.02 370.16 41492.90 88888.00 2024-05-11 05:08:38.000 132 22297.10 370.20 41492.85 88888.00 2024-05-11 05:08:39.000 132 22297.16 370.25 41492.82 88888.00 2024-05-11 05:08:40.000 132 22297.24 370.27 41492.80 47488.66 2024-05-11 05:08:41.000 132 22297.36 370.29 41492.82 88888.00 2024-05-11 05:08:42.000 132 22297.46 370.33 41492.86 88888.00 2024-05-11 05:08:43.000 132 22297.52 370.31 41492.89 88888.00 2024-05-11 05:08:44.000 132 22297.55 370.25 41492.96 88888.00 2024-05-11 05:08:45.000 132 22297.59 370.19 41493.02 47488.85 2024-05-11 05:08:46.000 132 22297.66 370.16 41493.03 88888.00 2024-05-11 05:08:47.000 132 22297.73 370.13 41493.02 88888.00 2024-05-11 05:08:48.000 132 22297.77 370.15 41493.01 88888.00 2024-05-11 05:08:49.000 132 22297.76 370.23 41492.99 88888.00 2024-05-11 05:08:50.000 132 22297.75 370.29 41493.00 47488.90 2024-05-11 05:08:51.000 132 22297.76 370.31 41493.02 88888.00 2024-05-11 05:08:52.000 132 22297.72 370.33 41493.04 88888.00 2024-05-11 05:08:53.000 132 22297.61 370.33 41493.04 88888.00 2024-05-11 05:08:54.000 132 22297.53 370.30 41493.05 88888.00 2024-05-11 05:08:55.000 132 22297.49 370.29 41493.07 47488.99 2024-05-11 05:08:56.000 132 22297.47 370.26 41493.09 88888.00 2024-05-11 05:08:57.000 132 22297.43 370.11 41493.10 88888.00 2024-05-11 05:08:58.000 132 22297.39 369.92 41493.16 88888.00 2024-05-11 05:08:59.000 132 22297.33 369.74 41493.29 88888.00 2024-05-11 05:09:00.000 132 22297.24 369.54 41493.38 47489.10 2024-05-11 05:09:01.000 132 22297.15 369.27 41493.43 88888.00 2024-05-11 05:09:02.000 132 22297.17 368.93 41493.50 88888.00 2024-05-11 05:09:03.000 132 22297.25 368.61 41493.57 88888.00 2024-05-11 05:09:04.000 132 22297.34 368.42 41493.54 88888.00 2024-05-11 05:09:05.000 132 22297.45 368.26 41493.45 47489.34 2024-05-11 05:09:06.000 132 22297.57 368.07 41493.39 88888.00 2024-05-11 05:09:07.000 132 22297.68 367.94 41493.38 88888.00 2024-05-11 05:09:08.000 132 22297.81 367.93 41493.44 88888.00 2024-05-11 05:09:09.000 132 22297.92 367.93 41493.50 88888.00 2024-05-11 05:09:10.000 132 22298.03 367.92 41493.47 47489.61 2024-05-11 05:09:11.000 132 22298.16 367.92 41493.45 88888.00 2024-05-11 05:09:12.000 132 22298.26 367.94 41493.50 88888.00 2024-05-11 05:09:13.000 132 22298.32 367.96 41493.52 88888.00 2024-05-11 05:09:14.000 132 22298.41 367.99 41493.50 88888.00 2024-05-11 05:09:15.000 132 22298.52 367.99 41493.48 47489.76 2024-05-11 05:09:16.000 132 22298.59 367.92 41493.46 88888.00 2024-05-11 05:09:17.000 132 22298.64 367.83 41493.52 88888.00 2024-05-11 05:09:18.000 132 22298.72 367.76 41493.64 88888.00 2024-05-11 05:09:19.000 132 22298.86 367.70 41493.69 88888.00 2024-05-11 05:09:20.000 132 22299.03 367.61 41493.68 47490.16 2024-05-11 05:09:21.000 132 22299.13 367.51 41493.71 88888.00 2024-05-11 05:09:22.000 132 22299.20 367.40 41493.76 88888.00 2024-05-11 05:09:23.000 132 22299.33 367.29 41493.77 88888.00 2024-05-11 05:09:24.000 132 22299.49 367.17 41493.79 88888.00 2024-05-11 05:09:25.000 132 22299.58 367.07 41493.81 47490.35 2024-05-11 05:09:26.000 132 22299.54 366.98 41493.81 88888.00 2024-05-11 05:09:27.000 132 22299.45 366.82 41493.79 88888.00 2024-05-11 05:09:28.000 132 22299.41 366.61 41493.86 88888.00 2024-05-11 05:09:29.000 132 22299.44 366.45 41493.96 88888.00 2024-05-11 05:09:30.000 132 22299.51 366.37 41493.97 47490.43 2024-05-11 05:09:31.000 132 22299.61 366.39 41493.89 88888.00 2024-05-11 05:09:32.000 132 22299.75 366.48 41493.82 88888.00 2024-05-11 05:09:33.000 132 22299.89 366.65 41493.75 88888.00 2024-05-11 05:09:34.000 132 22299.95 366.91 41493.71 88888.00 2024-05-11 05:09:35.000 132 22299.93 367.17 41493.71 47490.48 2024-05-11 05:09:36.000 132 22299.96 367.37 41493.69 88888.00 2024-05-11 05:09:37.000 132 22300.05 367.52 41493.62 88888.00 2024-05-11 05:09:38.000 132 22300.07 367.67 41493.61 88888.00 2024-05-11 05:09:39.000 132 22300.00 367.82 41493.65 88888.00 2024-05-11 05:09:40.000 132 22299.96 367.95 41493.69 47490.49 2024-05-11 05:09:41.000 132 22299.94 367.97 41493.70 88888.00 2024-05-11 05:09:42.000 132 22299.90 367.93 41493.73 88888.00 2024-05-11 05:09:43.000 132 22299.84 367.92 41493.79 88888.00 2024-05-11 05:09:44.000 132 22299.77 367.98 41493.79 88888.00 2024-05-11 05:09:45.000 132 22299.69 368.06 41493.79 47490.46 2024-05-11 05:09:46.000 132 22299.62 368.12 41493.82 88888.00 2024-05-11 05:09:47.000 132 22299.56 368.12 41493.84 88888.00 2024-05-11 05:09:48.000 132 22299.52 368.13 41493.85 88888.00 2024-05-11 05:09:49.000 132 22299.53 368.23 41493.86 88888.00 2024-05-11 05:09:50.000 132 22299.55 368.33 41493.85 47490.43 2024-05-11 05:09:51.000 132 22299.45 368.38 41493.84 88888.00 2024-05-11 05:09:52.000 132 22299.35 368.38 41493.88 88888.00 2024-05-11 05:09:53.000 132 22299.32 368.39 41493.94 88888.00 2024-05-11 05:09:54.000 132 22299.33 368.48 41493.93 88888.00 2024-05-11 05:09:55.000 132 22299.32 368.58 41493.89 47490.40 2024-05-11 05:09:56.000 132 22299.32 368.66 41493.89 88888.00 2024-05-11 05:09:57.000 132 22299.31 368.75 41493.92 88888.00 2024-05-11 05:09:58.000 132 22299.29 368.87 41493.90 88888.00 2024-05-11 05:09:59.000 132 22299.28 369.01 41493.85 88888.00 2024-05-11 05:10:00.000 132 22299.28 369.17 41493.82 47490.44 2024-05-11 05:10:01.000 132 22299.31 369.31 41493.83 88888.00 2024-05-11 05:10:02.000 132 22299.35 369.41 41493.86 88888.00 2024-05-11 05:10:03.000 132 22299.40 369.44 41493.88 88888.00 2024-05-11 05:10:04.000 132 22299.48 369.48 41493.93 88888.00 2024-05-11 05:10:05.000 132 22299.60 369.59 41493.97 47490.52 2024-05-11 05:10:06.000 132 22299.69 369.74 41494.00 88888.00 2024-05-11 05:10:07.000 132 22299.71 369.89 41494.03 88888.00 2024-05-11 05:10:08.000 132 22299.71 370.00 41494.04 88888.00 2024-05-11 05:10:09.000 132 22299.76 370.12 41494.02 88888.00 2024-05-11 05:10:10.000 132 22299.84 370.29 41494.02 47490.66 2024-05-11 05:10:11.000 132 22299.85 370.38 41494.04 88888.00 2024-05-11 05:10:12.000 132 22299.80 370.45 41494.06 88888.00 2024-05-11 05:10:13.000 132 22299.76 370.58 41494.05 88888.00 2024-05-11 05:10:14.000 132 22299.74 370.67 41494.01 88888.00 2024-05-11 05:10:15.000 132 22299.71 370.72 41494.03 47490.77 2024-05-11 05:10:16.000 132 22299.68 370.78 41494.14 88888.00 2024-05-11 05:10:17.000 132 22299.67 370.82 41494.27 88888.00 2024-05-11 05:10:18.000 132 22299.71 370.85 41494.34 88888.00 2024-05-11 05:10:19.000 132 22299.73 370.88 41494.36 88888.00 2024-05-11 05:10:20.000 132 22299.69 370.92 41494.33 47490.84 2024-05-11 05:10:21.000 132 22299.59 370.97 41494.31 88888.00 2024-05-11 05:10:22.000 132 22299.50 370.99 41494.38 88888.00 2024-05-11 05:10:23.000 132 22299.49 371.00 41494.46 88888.00 2024-05-11 05:10:24.000 132 22299.47 371.01 41494.44 88888.00 2024-05-11 05:10:25.000 132 22299.45 370.95 41494.41 47490.95 2024-05-11 05:10:26.000 132 22299.46 370.85 41494.45 88888.00 2024-05-11 05:10:27.000 132 22299.47 370.81 41494.50 88888.00 2024-05-11 05:10:28.000 132 22299.44 370.84 41494.54 88888.00 2024-05-11 05:10:29.000 132 22299.41 370.87 41494.62 88888.00 2024-05-11 05:10:30.000 132 22299.43 370.93 41494.72 47490.87 2024-05-11 05:10:31.000 132 22299.43 371.01 41494.75 88888.00 2024-05-11 05:10:32.000 132 22299.35 371.03 41494.71 88888.00 2024-05-11 05:10:33.000 132 22299.24 370.96 41494.67 88888.00 2024-05-11 05:10:34.000 132 22299.17 370.92 41494.65 88888.00 2024-05-11 05:10:35.000 132 22299.13 370.96 41494.70 47490.89 2024-05-11 05:10:36.000 132 22299.10 371.00 41494.82 88888.00 2024-05-11 05:10:37.000 132 22299.08 371.03 41494.91 88888.00 2024-05-11 05:10:38.000 132 22299.05 371.04 41494.93 88888.00 2024-05-11 05:10:39.000 132 22299.02 370.98 41494.90 88888.00 2024-05-11 05:10:40.000 132 22298.98 370.90 41494.94 47490.98 2024-05-11 05:10:41.000 132 22298.97 370.82 41495.02 88888.00 2024-05-11 05:10:42.000 132 22298.99 370.70 41495.03 88888.00 2024-05-11 05:10:43.000 132 22299.05 370.57 41495.03 88888.00 2024-05-11 05:10:44.000 132 22299.09 370.48 41495.02 88888.00 2024-05-11 05:10:45.000 132 22299.10 370.43 41494.98 47491.10 2024-05-11 05:10:46.000 132 22299.08 370.39 41494.96 88888.00 2024-05-11 05:10:47.000 132 22299.09 370.36 41495.02 88888.00 2024-05-11 05:10:48.000 132 22299.12 370.38 41495.07 88888.00 2024-05-11 05:10:49.000 132 22299.16 370.45 41495.11 88888.00 2024-05-11 05:10:50.000 132 22299.16 370.55 41495.12 47491.16 2024-05-11 05:10:51.000 132 22299.16 370.59 41495.07 88888.00 2024-05-11 05:10:52.000 132 22299.15 370.59 41494.99 88888.00 2024-05-11 05:10:53.000 132 22299.13 370.62 41494.95 88888.00 2024-05-11 05:10:54.000 132 22299.13 370.67 41494.98 88888.00 2024-05-11 05:10:55.000 132 22299.16 370.71 41495.09 47491.20 2024-05-11 05:10:56.000 132 22299.20 370.74 41495.16 88888.00 2024-05-11 05:10:57.000 132 22299.20 370.76 41495.15 88888.00 2024-05-11 05:10:58.000 132 22299.12 370.81 41495.11 88888.00 2024-05-11 05:10:59.000 132 22299.03 370.83 41495.03 88888.00 2024-05-11 05:11:00.000 132 22298.98 370.84 41495.01 47491.13 2024-05-11 05:11:01.000 132 22298.98 370.86 41495.09 88888.00 2024-05-11 05:11:02.000 132 22298.97 370.89 41495.18 88888.00 2024-05-11 05:11:03.000 132 22298.94 370.91 41495.21 88888.00 2024-05-11 05:11:04.000 132 22298.93 370.93 41495.18 88888.00 2024-05-11 05:11:05.000 132 22298.97 370.98 41495.11 47491.24 2024-05-11 05:11:06.000 132 22299.00 371.03 41495.05 88888.00 2024-05-11 05:11:07.000 132 22299.00 371.10 41495.02 88888.00 2024-05-11 05:11:08.000 132 22299.06 371.22 41495.02 88888.00 2024-05-11 05:11:09.000 132 22299.16 371.36 41495.02 88888.00 2024-05-11 05:11:10.000 132 22299.19 371.50 41495.00 47491.33 2024-05-11 05:11:11.000 132 22299.19 371.67 41494.96 88888.00 2024-05-11 05:11:12.000 132 22299.27 371.81 41494.94 88888.00 2024-05-11 05:11:13.000 132 22299.39 371.91 41494.98 88888.00 2024-05-11 05:11:14.000 132 22299.47 371.97 41495.01 88888.00 2024-05-11 05:11:15.000 132 22299.53 372.04 41495.01 47491.55 2024-05-11 05:11:16.000 132 22299.56 372.15 41495.02 88888.00 2024-05-11 05:11:17.000 132 22299.58 372.25 41495.04 88888.00 2024-05-11 05:11:18.000 132 22299.62 372.31 41495.06 88888.00 2024-05-11 05:11:19.000 132 22299.66 372.35 41495.11 88888.00 2024-05-11 05:11:20.000 132 22299.66 372.39 41495.17 47491.67 2024-05-11 05:11:21.000 132 22299.62 372.39 41495.18 88888.00 2024-05-11 05:11:22.000 132 22299.58 372.40 41495.20 88888.00 2024-05-11 05:11:23.000 132 22299.54 372.41 41495.26 88888.00 2024-05-11 05:11:24.000 132 22299.50 372.43 41495.29 88888.00 2024-05-11 05:11:25.000 132 22299.46 372.50 41495.32 47491.58 2024-05-11 05:11:26.000 132 22299.36 372.56 41495.36 88888.00 2024-05-11 05:11:27.000 132 22299.17 372.58 41495.40 88888.00 2024-05-11 05:11:28.000 132 22299.02 372.64 41495.42 88888.00 2024-05-11 05:11:29.000 132 22298.94 372.75 41495.40 88888.00 2024-05-11 05:11:30.000 132 22298.81 372.84 41495.37 47491.36 2024-05-11 05:11:31.000 132 22298.62 372.92 41495.34 88888.00 2024-05-11 05:11:32.000 132 22298.49 372.99 41495.35 88888.00 2024-05-11 05:11:33.000 132 22298.43 373.04 41495.41 88888.00 2024-05-11 05:11:34.000 132 22298.35 373.05 41495.51 88888.00 2024-05-11 05:11:35.000 132 22298.28 373.06 41495.61 47491.38 2024-05-11 05:11:36.000 132 22298.26 373.08 41495.66 88888.00 2024-05-11 05:11:37.000 132 22298.28 373.12 41495.68 88888.00 2024-05-11 05:11:38.000 132 22298.29 373.15 41495.67 88888.00 2024-05-11 05:11:39.000 132 22298.26 373.15 41495.69 88888.00 2024-05-11 05:11:40.000 132 22298.21 373.17 41495.72 47491.46 2024-05-11 05:11:41.000 132 22298.20 373.26 41495.74 88888.00 2024-05-11 05:11:42.000 132 22298.26 373.34 41495.72 88888.00 2024-05-11 05:11:43.000 132 22298.34 373.32 41495.69 88888.00 2024-05-11 05:11:44.000 132 22298.35 373.32 41495.71 88888.00 2024-05-11 05:11:45.000 132 22298.28 373.42 41495.72 47491.37 2024-05-11 05:11:46.000 132 22298.16 373.51 41495.71 88888.00 2024-05-11 05:11:47.000 132 22298.02 373.57 41495.69 88888.00 2024-05-11 05:11:48.000 132 22297.84 373.63 41495.69 88888.00 2024-05-11 05:11:49.000 132 22297.60 373.71 41495.76 88888.00 2024-05-11 05:11:50.000 132 22297.38 373.79 41495.85 47491.04 2024-05-11 05:11:51.000 132 22297.15 373.81 41495.87 88888.00 2024-05-11 05:11:52.000 132 22296.92 373.77 41495.88 88888.00 2024-05-11 05:11:53.000 132 22296.78 373.70 41495.95 88888.00 2024-05-11 05:11:54.000 132 22296.76 373.65 41495.98 88888.00 2024-05-11 05:11:55.000 132 22296.79 373.58 41495.96 47491.19 2024-05-11 05:11:56.000 132 22296.83 373.42 41496.03 88888.00 2024-05-11 05:11:57.000 132 22296.92 373.25 41496.11 88888.00 2024-05-11 05:11:58.000 132 22297.11 373.17 41496.09 88888.00 2024-05-11 05:11:59.000 132 22297.33 373.10 41496.02 88888.00 2024-05-11 05:12:00.000 132 22297.57 372.98 41495.99 47491.66 2024-05-11 05:12:01.000 132 22297.85 372.89 41496.04 88888.00 2024-05-11 05:12:02.000 132 22298.10 372.89 41496.06 88888.00 2024-05-11 05:12:03.000 132 22298.26 372.93 41496.03 88888.00 2024-05-11 05:12:04.000 132 22298.35 372.96 41496.01 88888.00 2024-05-11 05:12:05.000 132 22298.42 372.99 41496.00 47491.73 2024-05-11 05:12:06.000 132 22298.42 373.06 41496.00 88888.00 2024-05-11 05:12:07.000 132 22298.38 373.14 41496.04 88888.00 2024-05-11 05:12:08.000 132 22298.33 373.17 41496.09 88888.00 2024-05-11 05:12:09.000 132 22298.28 373.13 41496.10 88888.00 2024-05-11 05:12:10.000 132 22298.22 373.10 41496.11 47491.70 2024-05-11 05:12:11.000 132 22298.14 373.09 41496.18 88888.00 2024-05-11 05:12:12.000 132 22298.04 373.06 41496.32 88888.00 2024-05-11 05:12:13.000 132 22297.95 372.97 41496.44 88888.00 2024-05-11 05:12:14.000 132 22297.91 372.90 41496.46 88888.00 2024-05-11 05:12:15.000 132 22297.93 372.84 41496.43 47491.90 2024-05-11 05:12:16.000 132 22298.01 372.69 41496.41 88888.00 2024-05-11 05:12:17.000 132 22298.15 372.43 41496.46 88888.00 2024-05-11 05:12:18.000 132 22298.35 372.13 41496.52 88888.00 2024-05-11 05:12:19.000 132 22298.65 371.93 41496.50 88888.00 2024-05-11 05:12:20.000 132 22298.98 371.87 41496.43 47492.50 2024-05-11 05:12:21.000 132 22299.28 371.87 41496.41 88888.00 2024-05-11 05:12:22.000 132 22299.52 371.84 41496.40 88888.00 2024-05-11 05:12:23.000 132 22299.68 371.80 41496.33 88888.00 2024-05-11 05:12:24.000 132 22299.78 371.76 41496.27 88888.00 2024-05-11 05:12:25.000 132 22299.84 371.73 41496.27 47492.75 2024-05-11 05:12:26.000 132 22299.85 371.69 41496.29 88888.00 2024-05-11 05:12:27.000 132 22299.79 371.65 41496.29 88888.00 2024-05-11 05:12:28.000 132 22299.71 371.61 41496.32 88888.00 2024-05-11 05:12:29.000 132 22299.63 371.53 41496.41 88888.00 2024-05-11 05:12:30.000 132 22299.52 371.40 41496.52 47492.73 2024-05-11 05:12:31.000 132 22299.43 371.30 41496.61 88888.00 2024-05-11 05:12:32.000 132 22299.35 371.20 41496.69 88888.00 2024-05-11 05:12:33.000 132 22299.24 371.07 41496.71 88888.00 2024-05-11 05:12:34.000 132 22299.19 370.92 41496.65 88888.00 2024-05-11 05:12:35.000 132 22299.24 370.76 41496.61 47492.81 2024-05-11 05:12:36.000 132 22299.32 370.63 41496.68 88888.00 2024-05-11 05:12:37.000 132 22299.35 370.55 41496.82 88888.00 2024-05-11 05:12:38.000 132 22299.35 370.47 41496.87 88888.00 2024-05-11 05:12:39.000 132 22299.33 370.40 41496.84 88888.00 2024-05-11 05:12:40.000 132 22299.34 370.33 41496.83 47492.94 2024-05-11 05:12:41.000 132 22299.37 370.19 41496.85 88888.00 2024-05-11 05:12:42.000 132 22299.41 369.98 41496.83 88888.00 2024-05-11 05:12:43.000 132 22299.44 369.82 41496.82 88888.00 2024-05-11 05:12:44.000 132 22299.50 369.75 41496.85 88888.00 2024-05-11 05:12:45.000 132 22299.56 369.71 41496.86 47493.14 2024-05-11 05:12:46.000 132 22299.62 369.67 41496.84 88888.00 2024-05-11 05:12:47.000 132 22299.67 369.60 41496.86 88888.00 2024-05-11 05:12:48.000 132 22299.75 369.56 41496.89 88888.00 2024-05-11 05:12:49.000 132 22299.76 369.61 41496.87 88888.00 2024-05-11 05:12:50.000 132 22299.67 369.68 41496.82 47493.13 2024-05-11 05:12:51.000 132 22299.60 369.75 41496.79 88888.00 2024-05-11 05:12:52.000 132 22299.63 369.87 41496.82 88888.00 2024-05-11 05:12:53.000 132 22299.68 370.05 41496.86 88888.00 2024-05-11 05:12:54.000 132 22299.68 370.23 41496.88 88888.00 2024-05-11 05:12:55.000 132 22299.64 370.41 41496.82 47492.92 2024-05-11 05:12:56.000 132 22299.54 370.62 41496.73 88888.00 2024-05-11 05:12:57.000 132 22299.43 370.85 41496.72 88888.00 2024-05-11 05:12:58.000 132 22299.34 371.08 41496.79 88888.00 2024-05-11 05:12:59.000 132 22299.26 371.34 41496.82 88888.00 2024-05-11 05:13:00.000 132 22299.18 371.57 41496.78 47492.63 2024-05-11 05:13:01.000 132 22299.08 371.76 41496.73 88888.00 2024-05-11 05:13:02.000 132 22298.98 371.97 41496.78 88888.00 2024-05-11 05:13:03.000 132 22298.87 372.25 41496.84 88888.00 2024-05-11 05:13:04.000 132 22298.78 372.55 41496.84 88888.00 2024-05-11 05:13:05.000 132 22298.72 372.79 41496.82 47492.45 2024-05-11 05:13:06.000 132 22298.64 373.01 41496.77 88888.00 2024-05-11 05:13:07.000 132 22298.58 373.27 41496.74 88888.00 2024-05-11 05:13:08.000 132 22298.62 373.56 41496.79 88888.00 2024-05-11 05:13:09.000 132 22298.72 373.87 41496.84 88888.00 2024-05-11 05:13:10.000 132 22298.85 374.17 41496.79 47492.56 2024-05-11 05:13:11.000 132 22298.98 374.42 41496.69 88888.00 2024-05-11 05:13:12.000 132 22299.16 374.62 41496.65 88888.00 2024-05-11 05:13:13.000 132 22299.39 374.86 41496.71 88888.00 2024-05-11 05:13:14.000 132 22299.66 375.13 41496.79 88888.00 2024-05-11 05:13:15.000 132 22299.95 375.40 41496.74 47493.06 2024-05-11 05:13:16.000 132 22300.25 375.62 41496.60 88888.00 2024-05-11 05:13:17.000 132 22300.52 375.81 41496.53 88888.00 2024-05-11 05:13:18.000 132 22300.73 375.96 41496.54 88888.00 2024-05-11 05:13:19.000 132 22300.90 376.06 41496.51 88888.00 2024-05-11 05:13:20.000 132 22301.07 376.14 41496.48 47493.61 2024-05-11 05:13:21.000 132 22301.25 376.23 41496.55 88888.00 2024-05-11 05:13:22.000 132 22301.43 376.30 41496.66 88888.00 2024-05-11 05:13:23.000 132 22301.54 376.31 41496.73 88888.00 2024-05-11 05:13:24.000 132 22301.62 376.30 41496.76 88888.00 2024-05-11 05:13:25.000 132 22301.73 376.23 41496.78 47494.09 2024-05-11 05:13:26.000 132 22301.87 376.13 41496.79 88888.00 2024-05-11 05:13:27.000 132 22301.98 376.06 41496.84 88888.00 2024-05-11 05:13:28.000 132 22302.09 376.07 41496.93 88888.00 2024-05-11 05:13:29.000 132 22302.19 376.12 41497.00 88888.00 2024-05-11 05:13:30.000 132 22302.21 376.21 41497.04 47494.18 2024-05-11 05:13:31.000 132 22302.12 376.35 41497.01 88888.00 2024-05-11 05:13:32.000 132 22301.97 376.47 41496.95 88888.00 2024-05-11 05:13:33.000 132 22301.76 376.63 41496.95 88888.00 2024-05-11 05:13:34.000 132 22301.52 376.88 41497.01 88888.00 2024-05-11 05:13:35.000 132 22301.26 377.17 41497.06 47493.79 2024-05-11 05:13:36.000 132 22301.01 377.43 41497.12 88888.00 2024-05-11 05:13:37.000 132 22300.78 377.67 41497.20 88888.00 2024-05-11 05:13:38.000 132 22300.62 377.89 41497.28 88888.00 2024-05-11 05:13:39.000 132 22300.52 378.05 41497.32 88888.00 2024-05-11 05:13:40.000 132 22300.51 378.14 41497.37 47493.99 2024-05-11 05:13:41.000 132 22300.55 378.17 41497.47 88888.00 2024-05-11 05:13:42.000 132 22300.64 378.10 41497.59 88888.00 2024-05-11 05:13:43.000 132 22300.74 377.95 41497.65 88888.00 2024-05-11 05:13:44.000 132 22300.83 377.78 41497.63 88888.00 2024-05-11 05:13:45.000 132 22300.92 377.69 41497.63 47494.38 2024-05-11 05:13:46.000 132 22301.00 377.65 41497.70 88888.00 2024-05-11 05:13:47.000 132 22301.03 377.61 41497.79 88888.00 2024-05-11 05:13:48.000 132 22300.95 377.57 41497.83 88888.00 2024-05-11 05:13:49.000 132 22300.77 377.54 41497.81 88888.00 2024-05-11 05:13:50.000 132 22300.56 377.49 41497.79 47494.19 2024-05-11 05:13:51.000 132 22300.31 377.42 41497.86 88888.00 2024-05-11 05:13:52.000 132 22300.03 377.34 41498.00 88888.00 2024-05-11 05:13:53.000 132 22299.75 377.24 41498.15 88888.00 2024-05-11 05:13:54.000 132 22299.51 377.13 41498.26 88888.00 2024-05-11 05:13:55.000 132 22299.35 377.00 41498.32 47493.97 2024-05-11 05:13:56.000 132 22299.22 376.83 41498.33 88888.00 2024-05-11 05:13:57.000 132 22299.08 376.65 41498.28 88888.00 2024-05-11 05:13:58.000 132 22298.98 376.49 41498.23 88888.00 2024-05-11 05:13:59.000 132 22298.94 376.35 41498.28 88888.00 2024-05-11 05:14:00.000 132 22298.94 376.18 41498.39 47494.07 2024-05-11 05:14:01.000 132 22298.98 375.91 41498.43 88888.00 2024-05-11 05:14:02.000 132 22298.99 375.61 41498.38 88888.00 2024-05-11 05:14:03.000 132 22298.94 375.37 41498.32 88888.00 2024-05-11 05:14:04.000 132 22298.84 375.19 41498.30 88888.00 2024-05-11 05:14:05.000 132 22298.76 375.01 41498.34 47494.00 2024-05-11 05:14:06.000 132 22298.69 374.81 41498.41 88888.00 2024-05-11 05:14:07.000 132 22298.59 374.60 41498.49 88888.00 2024-05-11 05:14:08.000 132 22298.45 374.43 41498.53 88888.00 2024-05-11 05:14:09.000 132 22298.28 374.31 41498.54 88888.00 2024-05-11 05:14:10.000 132 22298.08 374.21 41498.54 47493.76 2024-05-11 05:14:11.000 132 22297.94 374.06 41498.54 88888.00 2024-05-11 05:14:12.000 132 22297.94 373.89 41498.54 88888.00 2024-05-11 05:14:13.000 132 22297.99 373.76 41498.59 88888.00 2024-05-11 05:14:14.000 132 22298.02 373.67 41498.65 88888.00 2024-05-11 05:14:15.000 132 22298.06 373.54 41498.65 47493.89 2024-05-11 05:14:16.000 132 22298.15 373.39 41498.62 88888.00 2024-05-11 05:14:17.000 132 22298.27 373.26 41498.57 88888.00 2024-05-11 05:14:18.000 132 22298.42 373.16 41498.50 88888.00 2024-05-11 05:14:19.000 132 22298.55 373.15 41498.44 88888.00 2024-05-11 05:14:20.000 132 22298.62 373.22 41498.40 47493.77 2024-05-11 05:14:21.000 132 22298.56 373.36 41498.33 88888.00 2024-05-11 05:14:22.000 132 22298.41 373.56 41498.25 88888.00 2024-05-11 05:14:23.000 132 22298.28 373.85 41498.21 88888.00 2024-05-11 05:14:24.000 132 22298.15 374.19 41498.21 88888.00 2024-05-11 05:14:25.000 132 22297.97 374.52 41498.22 47493.20 2024-05-11 05:14:26.000 132 22297.78 374.83 41498.29 88888.00 2024-05-11 05:14:27.000 132 22297.62 375.17 41498.37 88888.00 2024-05-11 05:14:28.000 132 22297.48 375.42 41498.31 88888.00 2024-05-11 05:14:29.000 132 22297.38 375.62 41498.14 88888.00 2024-05-11 05:14:30.000 132 22297.40 375.83 41498.07 47493.38 2024-05-11 05:14:31.000 132 22297.63 376.02 41498.13 88888.00 2024-05-11 05:14:32.000 132 22298.00 376.13 41498.18 88888.00 2024-05-11 05:14:33.000 132 22298.48 376.16 41498.12 88888.00 2024-05-11 05:14:34.000 132 22299.02 376.15 41498.04 88888.00 2024-05-11 05:14:35.000 132 22299.61 376.16 41497.96 47494.44 2024-05-11 05:14:36.000 132 22300.21 376.23 41497.88 88888.00 2024-05-11 05:14:37.000 132 22300.76 376.31 41497.84 88888.00 2024-05-11 05:14:38.000 132 22301.24 376.36 41497.82 88888.00 2024-05-11 05:14:39.000 132 22301.72 376.41 41497.79 88888.00 2024-05-11 05:14:40.000 132 22302.21 376.51 41497.79 47495.31 2024-05-11 05:14:41.000 132 22302.61 376.58 41497.84 88888.00 2024-05-11 05:14:42.000 132 22302.87 376.68 41497.87 88888.00 2024-05-11 05:14:43.000 132 22303.01 376.88 41497.88 88888.00 2024-05-11 05:14:44.000 132 22303.10 377.10 41497.88 88888.00 2024-05-11 05:14:45.000 132 22303.17 377.27 41497.88 47495.53 2024-05-11 05:14:46.000 132 22303.22 377.48 41497.86 88888.00 2024-05-11 05:14:47.000 132 22303.28 377.72 41497.82 88888.00 2024-05-11 05:14:48.000 132 22303.44 377.99 41497.79 88888.00 2024-05-11 05:14:49.000 132 22303.74 378.24 41497.77 88888.00 2024-05-11 05:14:50.000 132 22304.15 378.41 41497.75 47496.43 2024-05-11 05:14:51.000 132 22304.62 378.50 41497.77 88888.00 2024-05-11 05:14:52.000 132 22305.22 378.51 41497.81 88888.00 2024-05-11 05:14:53.000 132 22305.94 378.46 41497.79 88888.00 2024-05-11 05:14:54.000 132 22306.66 378.34 41497.72 88888.00 2024-05-11 05:14:55.000 132 22307.33 378.17 41497.73 47497.99 2024-05-11 05:14:56.000 132 22307.93 377.99 41497.81 88888.00 2024-05-11 05:14:57.000 132 22308.41 377.83 41497.89 88888.00 2024-05-11 05:14:58.000 132 22308.74 377.65 41497.92 88888.00 2024-05-11 05:14:59.000 132 22308.90 377.52 41497.97 88888.00 2024-05-11 05:15:00.000 132 22308.83 377.53 41498.11 47498.14 2024-05-11 05:15:01.000 132 22308.50 377.62 41498.27 88888.00 2024-05-11 05:15:02.000 132 22307.94 377.71 41498.39 88888.00 2024-05-11 05:15:03.000 132 22307.25 377.78 41498.46 88888.00 2024-05-11 05:15:04.000 132 22306.45 377.84 41498.52 88888.00 2024-05-11 05:15:05.000 132 22305.61 377.87 41498.66 47497.13 2024-05-11 05:15:06.000 132 22304.85 377.84 41498.90 88888.00 2024-05-11 05:15:07.000 132 22304.23 377.73 41499.15 88888.00 2024-05-11 05:15:08.000 132 22303.74 377.57 41499.28 88888.00 2024-05-11 05:15:09.000 132 22303.41 377.41 41499.31 88888.00 2024-05-11 05:15:10.000 132 22303.31 377.21 41499.29 47497.26 2024-05-11 05:15:11.000 132 22303.43 376.96 41499.31 88888.00 2024-05-11 05:15:12.000 132 22303.69 376.69 41499.36 88888.00 2024-05-11 05:15:13.000 132 22303.91 376.41 41499.33 88888.00 2024-05-11 05:15:14.000 132 22304.06 376.20 41499.28 88888.00 2024-05-11 05:15:15.000 132 22304.13 376.09 41499.29 47497.47 2024-05-11 05:15:16.000 132 22304.12 375.99 41499.36 88888.00 2024-05-11 05:15:17.000 132 22304.00 375.85 41499.51 88888.00 2024-05-11 05:15:18.000 132 22303.81 375.71 41499.68 88888.00 2024-05-11 05:15:19.000 132 22303.49 375.58 41499.79 88888.00 2024-05-11 05:15:20.000 132 22303.05 375.47 41499.86 47496.84 2024-05-11 05:15:21.000 132 22302.53 375.34 41499.89 88888.00 2024-05-11 05:15:22.000 132 22301.91 375.18 41499.93 88888.00 2024-05-11 05:15:23.000 132 22301.21 375.01 41500.05 88888.00 2024-05-11 05:15:24.000 132 22300.52 374.85 41500.20 88888.00 2024-05-11 05:15:25.000 132 22299.93 374.60 41500.29 47496.01 2024-05-11 05:15:26.000 132 22299.52 374.24 41500.36 88888.00 2024-05-11 05:15:27.000 132 22299.24 373.83 41500.46 88888.00 2024-05-11 05:15:28.000 132 22299.05 373.49 41500.52 88888.00 2024-05-11 05:15:29.000 132 22298.93 373.23 41500.50 88888.00 2024-05-11 05:15:30.000 132 22298.85 372.99 41500.48 47495.75 2024-05-11 05:15:31.000 132 22298.80 372.73 41500.48 88888.00 2024-05-11 05:15:32.000 132 22298.79 372.38 41500.48 88888.00 2024-05-11 05:15:33.000 132 22298.91 371.94 41500.48 88888.00 2024-05-11 05:15:34.000 132 22299.20 371.52 41500.48 88888.00 2024-05-11 05:15:35.000 132 22299.60 371.13 41500.45 47496.33 2024-05-11 05:15:36.000 132 22300.04 370.74 41500.44 88888.00 2024-05-11 05:15:37.000 132 22300.44 370.37 41500.50 88888.00 2024-05-11 05:15:38.000 132 22300.71 370.04 41500.49 88888.00 2024-05-11 05:15:39.000 132 22300.87 369.73 41500.37 88888.00 2024-05-11 05:15:40.000 132 22301.01 369.40 41500.30 47496.66 2024-05-11 05:15:41.000 132 22301.18 369.05 41500.34 88888.00 2024-05-11 05:15:42.000 132 22301.34 368.70 41500.41 88888.00 2024-05-11 05:15:43.000 132 22301.41 368.38 41500.43 88888.00 2024-05-11 05:15:44.000 132 22301.45 368.13 41500.36 88888.00 2024-05-11 05:15:45.000 132 22301.50 367.95 41500.32 47496.65 2024-05-11 05:15:46.000 132 22301.55 367.76 41500.29 88888.00 2024-05-11 05:15:47.000 132 22301.59 367.57 41500.18 88888.00 2024-05-11 05:15:48.000 132 22301.65 367.43 41500.09 88888.00 2024-05-11 05:15:49.000 132 22301.71 367.35 41500.06 88888.00 2024-05-11 05:15:50.000 132 22301.78 367.31 41500.05 47496.73 2024-05-11 05:15:51.000 132 22301.87 367.29 41499.98 88888.00 2024-05-11 05:15:52.000 132 22301.97 367.28 41499.90 88888.00 2024-05-11 05:15:53.000 132 22302.07 367.29 41499.92 88888.00 2024-05-11 05:15:54.000 132 22302.15 367.28 41499.93 88888.00 2024-05-11 05:15:55.000 132 22302.19 367.23 41499.81 47496.80 2024-05-11 05:15:56.000 132 22302.27 367.16 41499.65 88888.00 2024-05-11 05:15:57.000 132 22302.40 367.10 41499.59 88888.00 2024-05-11 05:15:58.000 132 22302.55 367.09 41499.57 88888.00 2024-05-11 05:15:59.000 132 22302.68 367.12 41499.57 88888.00 2024-05-11 05:16:00.000 132 22302.75 367.18 41499.62 47497.10 2024-05-11 05:16:01.000 132 22302.87 367.19 41499.66 88888.00 2024-05-11 05:16:02.000 132 22303.11 367.15 41499.68 88888.00 2024-05-11 05:16:03.000 132 22303.42 367.14 41499.65 88888.00 2024-05-11 05:16:04.000 132 22303.69 367.15 41499.58 88888.00 2024-05-11 05:16:05.000 132 22303.88 367.13 41499.52 47497.39 2024-05-11 05:16:06.000 132 22304.03 367.17 41499.46 88888.00 2024-05-11 05:16:07.000 132 22304.20 367.29 41499.36 88888.00 2024-05-11 05:16:08.000 132 22304.45 367.44 41499.27 88888.00 2024-05-11 05:16:09.000 132 22304.76 367.56 41499.22 88888.00 2024-05-11 05:16:10.000 132 22305.12 367.65 41499.23 47498.06 2024-05-11 05:16:11.000 132 22305.51 367.70 41499.22 88888.00 2024-05-11 05:16:12.000 132 22305.94 367.66 41499.17 88888.00 2024-05-11 05:16:13.000 132 22306.31 367.59 41499.11 88888.00 2024-05-11 05:16:14.000 132 22306.62 367.57 41499.07 88888.00 2024-05-11 05:16:15.000 132 22306.96 367.56 41499.14 47498.84 2024-05-11 05:16:16.000 132 22307.34 367.52 41499.23 88888.00 2024-05-11 05:16:17.000 132 22307.67 367.46 41499.23 88888.00 2024-05-11 05:16:18.000 132 22307.92 367.42 41499.17 88888.00 2024-05-11 05:16:19.000 132 22308.12 367.42 41499.15 88888.00 2024-05-11 05:16:20.000 132 22308.32 367.45 41499.18 47499.40 2024-05-11 05:16:21.000 132 22308.53 367.43 41499.22 88888.00 2024-05-11 05:16:22.000 132 22308.74 367.37 41499.29 88888.00 2024-05-11 05:16:23.000 132 22308.94 367.32 41499.34 88888.00 2024-05-11 05:16:24.000 132 22309.11 367.32 41499.32 88888.00 2024-05-11 05:16:25.000 132 22309.23 367.38 41499.31 47499.81 2024-05-11 05:16:26.000 132 22309.29 367.46 41499.35 88888.00 2024-05-11 05:16:27.000 132 22309.30 367.48 41499.41 88888.00 2024-05-11 05:16:28.000 132 22309.34 367.44 41499.45 88888.00 2024-05-11 05:16:29.000 132 22309.45 367.40 41499.50 88888.00 2024-05-11 05:16:30.000 132 22309.58 367.38 41499.53 47500.15 2024-05-11 05:16:31.000 132 22309.66 367.34 41499.57 88888.00 2024-05-11 05:16:32.000 132 22309.68 367.24 41499.69 88888.00 2024-05-11 05:16:33.000 132 22309.71 367.12 41499.80 88888.00 2024-05-11 05:16:34.000 132 22309.81 366.99 41499.84 88888.00 2024-05-11 05:16:35.000 132 22309.94 366.85 41499.88 47500.63 2024-05-11 05:16:36.000 132 22310.06 366.69 41499.96 88888.00 2024-05-11 05:16:37.000 132 22310.18 366.52 41500.11 88888.00 2024-05-11 05:16:38.000 132 22310.33 366.28 41500.19 88888.00 2024-05-11 05:16:39.000 132 22310.52 365.99 41500.16 88888.00 2024-05-11 05:16:40.000 132 22310.66 365.74 41500.14 47501.08 2024-05-11 05:16:41.000 132 22310.70 365.56 41500.22 88888.00 2024-05-11 05:16:42.000 132 22310.76 365.42 41500.34 88888.00 2024-05-11 05:16:43.000 132 22310.87 365.28 41500.38 88888.00 2024-05-11 05:16:44.000 132 22310.98 365.10 41500.39 88888.00 2024-05-11 05:16:45.000 132 22311.04 364.88 41500.48 47501.39 2024-05-11 05:16:46.000 132 22311.07 364.66 41500.60 88888.00 2024-05-11 05:16:47.000 132 22311.08 364.42 41500.65 88888.00 2024-05-11 05:16:48.000 132 22311.06 364.14 41500.64 88888.00 2024-05-11 05:16:49.000 132 22311.02 363.84 41500.61 88888.00 2024-05-11 05:16:50.000 132 22311.03 363.51 41500.61 47501.81 2024-05-11 05:16:51.000 132 22311.14 363.14 41500.65 88888.00 2024-05-11 05:16:52.000 132 22311.26 362.79 41500.69 88888.00 2024-05-11 05:16:53.000 132 22311.31 362.51 41500.72 88888.00 2024-05-11 05:16:54.000 132 22311.34 362.28 41500.81 88888.00 2024-05-11 05:16:55.000 132 22311.43 362.04 41500.96 47502.02 2024-05-11 05:16:56.000 132 22311.58 361.76 41501.03 88888.00 2024-05-11 05:16:57.000 132 22311.72 361.43 41500.99 88888.00 2024-05-11 05:16:58.000 132 22311.80 361.07 41500.95 88888.00 2024-05-11 05:16:59.000 132 22311.85 360.73 41500.94 88888.00 2024-05-11 05:17:00.000 132 22311.89 360.42 41500.95 47502.23 2024-05-11 05:17:01.000 132 22311.86 360.10 41500.98 88888.00 2024-05-11 05:17:02.000 132 22311.76 359.78 41501.04 88888.00 2024-05-11 05:17:03.000 132 22311.61 359.50 41501.09 88888.00 2024-05-11 05:17:04.000 132 22311.43 359.32 41501.10 88888.00 2024-05-11 05:17:05.000 132 22311.26 359.18 41501.09 47502.06 2024-05-11 05:17:06.000 132 22311.12 358.97 41501.04 88888.00 2024-05-11 05:17:07.000 132 22311.03 358.71 41501.00 88888.00 2024-05-11 05:17:08.000 132 22310.97 358.52 41501.04 88888.00 2024-05-11 05:17:09.000 132 22310.89 358.38 41501.08 88888.00 2024-05-11 05:17:10.000 132 22310.86 358.19 41501.06 47501.99 2024-05-11 05:17:11.000 132 22310.91 357.92 41501.02 88888.00 2024-05-11 05:17:12.000 132 22311.02 357.64 41501.03 88888.00 2024-05-11 05:17:13.000 132 22311.24 357.41 41501.11 88888.00 2024-05-11 05:17:14.000 132 22311.59 357.18 41501.21 88888.00 2024-05-11 05:17:15.000 132 22311.96 356.89 41501.27 47502.73 2024-05-11 05:17:16.000 132 22312.32 356.50 41501.25 88888.00 2024-05-11 05:17:17.000 132 22312.71 356.06 41501.22 88888.00 2024-05-11 05:17:18.000 132 22313.15 355.70 41501.21 88888.00 2024-05-11 05:17:19.000 132 22313.61 355.44 41501.21 88888.00 2024-05-11 05:17:20.000 132 22314.14 355.14 41501.16 47503.68 2024-05-11 05:17:21.000 132 22314.69 354.81 41501.08 88888.00 2024-05-11 05:17:22.000 132 22315.17 354.56 41500.99 88888.00 2024-05-11 05:17:23.000 132 22315.56 354.43 41500.93 88888.00 2024-05-11 05:17:24.000 132 22315.92 354.37 41500.88 88888.00 2024-05-11 05:17:25.000 132 22316.27 354.33 41500.84 47504.27 2024-05-11 05:17:26.000 132 22316.60 354.28 41500.79 88888.00 2024-05-11 05:17:27.000 132 22316.90 354.26 41500.69 88888.00 2024-05-11 05:17:28.000 132 22317.19 354.35 41500.61 88888.00 2024-05-11 05:17:29.000 132 22317.46 354.49 41500.60 88888.00 2024-05-11 05:17:30.000 132 22317.72 354.56 41500.58 47504.84 2024-05-11 05:17:31.000 132 22318.06 354.59 41500.48 88888.00 2024-05-11 05:17:32.000 132 22318.47 354.69 41500.39 88888.00 2024-05-11 05:17:33.000 132 22318.95 354.80 41500.34 88888.00 2024-05-11 05:17:34.000 132 22319.48 354.80 41500.27 88888.00 2024-05-11 05:17:35.000 132 22320.03 354.70 41500.21 47505.97 2024-05-11 05:17:36.000 132 22320.61 354.62 41500.17 88888.00 2024-05-11 05:17:37.000 132 22321.28 354.59 41500.14 88888.00 2024-05-11 05:17:38.000 132 22321.98 354.55 41500.15 88888.00 2024-05-11 05:17:39.000 132 22322.67 354.47 41500.22 88888.00 2024-05-11 05:17:40.000 132 22323.38 354.34 41500.30 47507.64 2024-05-11 05:17:41.000 132 22324.10 354.15 41500.34 88888.00 2024-05-11 05:17:42.000 132 22324.76 353.89 41500.32 88888.00 2024-05-11 05:17:43.000 132 22325.31 353.59 41500.23 88888.00 2024-05-11 05:17:44.000 132 22325.79 353.35 41500.19 88888.00 2024-05-11 05:17:45.000 132 22326.29 353.20 41500.27 47508.81 2024-05-11 05:17:46.000 132 22326.77 353.10 41500.37 88888.00 2024-05-11 05:17:47.000 132 22327.13 353.04 41500.38 88888.00 2024-05-11 05:17:48.000 132 22327.34 353.07 41500.35 88888.00 2024-05-11 05:17:49.000 132 22327.41 353.13 41500.41 88888.00 2024-05-11 05:17:50.000 132 22327.39 353.15 41500.57 47509.00 2024-05-11 05:17:51.000 132 22327.28 353.19 41500.70 88888.00 2024-05-11 05:17:52.000 132 22327.07 353.28 41500.79 88888.00 2024-05-11 05:17:53.000 132 22326.77 353.41 41500.85 88888.00 2024-05-11 05:17:54.000 132 22326.42 353.51 41500.89 88888.00 2024-05-11 05:17:55.000 132 22326.06 353.54 41500.97 47508.56 2024-05-11 05:17:56.000 132 22325.69 353.55 41501.06 88888.00 2024-05-11 05:17:57.000 132 22325.34 353.60 41501.10 88888.00 2024-05-11 05:17:58.000 132 22324.98 353.70 41501.12 88888.00 2024-05-11 05:17:59.000 132 22324.57 353.79 41501.14 88888.00 2024-05-11 05:18:00.000 132 22324.15 353.82 41501.16 47508.09 2024-05-11 05:18:01.000 132 22323.81 353.82 41501.21 88888.00 2024-05-11 05:18:02.000 132 22323.57 353.79 41501.31 88888.00 2024-05-11 05:18:03.000 132 22323.37 353.75 41501.44 88888.00 2024-05-11 05:18:04.000 132 22323.19 353.69 41501.52 88888.00 2024-05-11 05:18:05.000 132 22323.06 353.55 41501.53 47508.08 2024-05-11 05:18:06.000 132 22322.98 353.34 41501.59 88888.00 2024-05-11 05:18:07.000 132 22322.92 353.06 41501.70 88888.00 2024-05-11 05:18:08.000 132 22322.86 352.77 41501.82 88888.00 2024-05-11 05:18:09.000 132 22322.83 352.54 41501.88 88888.00 2024-05-11 05:18:10.000 132 22322.81 352.33 41501.91 47508.25 2024-05-11 05:18:11.000 132 22322.74 352.07 41501.98 88888.00 2024-05-11 05:18:12.000 132 22322.59 351.75 41502.08 88888.00 2024-05-11 05:18:13.000 132 22322.34 351.48 41502.19 88888.00 2024-05-11 05:18:14.000 132 22322.01 351.26 41502.26 88888.00 2024-05-11 05:18:15.000 132 22321.60 351.06 41502.26 47507.50 2024-05-11 05:18:16.000 132 22321.13 350.85 41502.28 88888.00 2024-05-11 05:18:17.000 132 22320.61 350.69 41502.34 88888.00 2024-05-11 05:18:18.000 132 22320.07 350.60 41502.41 88888.00 2024-05-11 05:18:19.000 132 22319.59 350.51 41502.50 88888.00 2024-05-11 05:18:20.000 132 22319.18 350.38 41502.59 47506.65 2024-05-11 05:18:21.000 132 22318.81 350.21 41502.60 88888.00 2024-05-11 05:18:22.000 132 22318.53 350.03 41502.51 88888.00 2024-05-11 05:18:23.000 132 22318.42 349.85 41502.41 88888.00 2024-05-11 05:18:24.000 132 22318.44 349.62 41502.36 88888.00 2024-05-11 05:18:25.000 132 22318.52 349.29 41502.33 47506.65 2024-05-11 05:18:26.000 132 22318.68 348.97 41502.31 88888.00 2024-05-11 05:18:27.000 132 22318.95 348.70 41502.32 88888.00 2024-05-11 05:18:28.000 132 22319.33 348.40 41502.32 88888.00 2024-05-11 05:18:29.000 132 22319.77 348.08 41502.32 88888.00 2024-05-11 05:18:30.000 132 22320.24 347.74 41502.31 47507.48 2024-05-11 05:18:31.000 132 22320.74 347.37 41502.28 88888.00 2024-05-11 05:18:32.000 132 22321.22 346.97 41502.20 88888.00 2024-05-11 05:18:33.000 132 22321.65 346.59 41502.06 88888.00 2024-05-11 05:18:34.000 132 22321.96 346.32 41501.94 88888.00 2024-05-11 05:18:35.000 132 22322.18 346.16 41501.88 47507.75 2024-05-11 05:18:36.000 132 22322.27 346.05 41501.83 88888.00 2024-05-11 05:18:37.000 132 22322.27 345.99 41501.78 88888.00 2024-05-11 05:18:38.000 132 22322.32 345.99 41501.74 88888.00 2024-05-11 05:18:39.000 132 22322.38 345.97 41501.77 88888.00 2024-05-11 05:18:40.000 132 22322.42 345.94 41501.81 47507.64 2024-05-11 05:18:41.000 132 22322.42 345.91 41501.75 88888.00 2024-05-11 05:18:42.000 132 22322.42 345.86 41501.64 88888.00 2024-05-11 05:18:43.000 132 22322.46 345.81 41501.55 88888.00 2024-05-11 05:18:44.000 132 22322.59 345.76 41501.49 88888.00 2024-05-11 05:18:45.000 132 22322.78 345.74 41501.43 47507.82 2024-05-11 05:18:46.000 132 22323.03 345.76 41501.43 88888.00 2024-05-11 05:18:47.000 132 22323.34 345.81 41501.44 88888.00 2024-05-11 05:18:48.000 132 22323.69 345.90 41501.38 88888.00 2024-05-11 05:18:49.000 132 22324.05 346.02 41501.28 88888.00 2024-05-11 05:18:50.000 132 22324.44 346.13 41501.15 47508.47 2024-05-11 05:18:51.000 132 22324.85 346.26 41501.02 88888.00 2024-05-11 05:18:52.000 132 22325.30 346.50 41500.94 88888.00 2024-05-11 05:18:53.000 132 22325.76 346.87 41500.96 88888.00 2024-05-11 05:18:54.000 132 22326.24 347.28 41501.00 88888.00 2024-05-11 05:18:55.000 132 22326.71 347.66 41500.95 47509.24 2024-05-11 05:18:56.000 132 22327.19 347.97 41500.79 88888.00 2024-05-11 05:18:57.000 132 22327.71 348.25 41500.63 88888.00 2024-05-11 05:18:58.000 132 22328.22 348.54 41500.53 88888.00 2024-05-11 05:18:59.000 132 22328.65 348.85 41500.49 88888.00 2024-05-11 05:19:00.000 132 22329.00 349.15 41500.55 47510.00 2024-05-11 05:19:01.000 132 22329.29 349.44 41500.66 88888.00 2024-05-11 05:19:02.000 132 22329.46 349.71 41500.73 88888.00 2024-05-11 05:19:03.000 132 22329.48 349.95 41500.82 88888.00 2024-05-11 05:19:04.000 132 22329.40 350.16 41500.87 88888.00 2024-05-11 05:19:05.000 132 22329.25 350.39 41500.87 47509.97 2024-05-11 05:19:06.000 132 22329.02 350.60 41500.89 88888.00 2024-05-11 05:19:07.000 132 22328.74 350.71 41500.99 88888.00 2024-05-11 05:19:08.000 132 22328.48 350.71 41501.11 88888.00 2024-05-11 05:19:09.000 132 22328.26 350.61 41501.21 88888.00 2024-05-11 05:19:10.000 132 22328.13 350.51 41501.31 47510.15 2024-05-11 05:19:11.000 132 22328.07 350.37 41501.41 88888.00 2024-05-11 05:19:12.000 132 22328.07 350.08 41501.54 88888.00 2024-05-11 05:19:13.000 132 22328.14 349.65 41501.66 88888.00 2024-05-11 05:19:14.000 132 22328.27 349.23 41501.72 88888.00 2024-05-11 05:19:15.000 132 22328.40 348.84 41501.75 47510.82 2024-05-11 05:19:16.000 132 22328.52 348.45 41501.79 88888.00 2024-05-11 05:19:17.000 132 22328.60 348.05 41501.86 88888.00 2024-05-11 05:19:18.000 132 22328.62 347.68 41501.95 88888.00 2024-05-11 05:19:19.000 132 22328.56 347.40 41502.05 88888.00 2024-05-11 05:19:20.000 132 22328.43 347.19 41502.09 47510.91 2024-05-11 05:19:21.000 132 22328.32 346.98 41502.12 88888.00 2024-05-11 05:19:22.000 132 22328.20 346.79 41502.15 88888.00 2024-05-11 05:19:23.000 132 22328.00 346.60 41502.13 88888.00 2024-05-11 05:19:24.000 132 22327.71 346.39 41502.15 88888.00 2024-05-11 05:19:25.000 132 22327.47 346.18 41502.28 47510.74 2024-05-11 05:19:26.000 132 22327.34 345.95 41502.47 88888.00 2024-05-11 05:19:27.000 132 22327.28 345.62 41502.60 88888.00 2024-05-11 05:19:28.000 132 22327.30 345.21 41502.59 88888.00 2024-05-11 05:19:29.000 132 22327.45 344.75 41502.54 88888.00 2024-05-11 05:19:30.000 132 22327.78 344.25 41502.59 47511.57 2024-05-11 05:19:31.000 132 22328.22 343.72 41502.62 88888.00 2024-05-11 05:19:32.000 132 22328.76 343.21 41502.56 88888.00 2024-05-11 05:19:33.000 132 22329.36 342.72 41502.50 88888.00 2024-05-11 05:19:34.000 132 22329.99 342.25 41502.50 88888.00 2024-05-11 05:19:35.000 132 22330.59 341.81 41502.56 47512.69 2024-05-11 05:19:36.000 132 22331.09 341.34 41502.59 88888.00 2024-05-11 05:19:37.000 132 22331.50 340.83 41502.57 88888.00 2024-05-11 05:19:38.000 132 22331.88 340.38 41502.50 88888.00 2024-05-11 05:19:39.000 132 22332.18 340.07 41502.41 88888.00 2024-05-11 05:19:40.000 132 22332.38 339.86 41502.39 47512.93 2024-05-11 05:19:41.000 132 22332.51 339.67 41502.40 88888.00 2024-05-11 05:19:42.000 132 22332.59 339.53 41502.34 88888.00 2024-05-11 05:19:43.000 132 22332.60 339.50 41502.24 88888.00 2024-05-11 05:19:44.000 132 22332.53 339.59 41502.15 88888.00 2024-05-11 05:19:45.000 132 22332.45 339.77 41502.07 47512.47 2024-05-11 05:19:46.000 132 22332.44 340.11 41501.98 88888.00 2024-05-11 05:19:47.000 132 22332.47 340.59 41501.86 88888.00 2024-05-11 05:19:48.000 132 22332.50 341.15 41501.69 88888.00 2024-05-11 05:19:49.000 132 22332.58 341.79 41501.44 88888.00 2024-05-11 05:19:50.000 132 22332.79 342.58 41501.21 47512.18 2024-05-11 05:19:51.000 132 22333.09 343.49 41501.04 88888.00 2024-05-11 05:19:52.000 132 22333.47 344.46 41500.82 88888.00 2024-05-11 05:19:53.000 132 22333.97 345.52 41500.57 88888.00 2024-05-11 05:19:54.000 132 22334.63 346.61 41500.39 88888.00 2024-05-11 05:19:55.000 132 22335.44 347.65 41500.25 47513.19 2024-05-11 05:19:56.000 132 22336.37 348.55 41500.12 88888.00 2024-05-11 05:19:57.000 132 22337.37 349.28 41499.94 88888.00 2024-05-11 05:19:58.000 132 22338.46 349.92 41499.78 88888.00 2024-05-11 05:19:59.000 132 22339.70 350.54 41499.71 88888.00 2024-05-11 05:20:00.000 132 22341.09 351.07 41499.70 47516.01 2024-05-11 05:20:01.000 132 22342.55 351.41 41499.65 88888.00 2024-05-11 05:20:02.000 132 22344.06 351.58 41499.58 88888.00 2024-05-11 05:20:03.000 132 22345.57 351.68 41499.63 88888.00 2024-05-11 05:20:04.000 132 22347.06 351.71 41499.73 88888.00 2024-05-11 05:20:05.000 132 22348.44 351.61 41499.73 47519.14 2024-05-11 05:20:06.000 132 22349.62 351.50 41499.67 88888.00 2024-05-11 05:20:07.000 132 22350.59 351.51 41499.70 88888.00 2024-05-11 05:20:08.000 132 22351.33 351.61 41499.82 88888.00 2024-05-11 05:20:09.000 132 22351.78 351.74 41499.91 88888.00 2024-05-11 05:20:10.000 132 22351.97 351.92 41500.00 47520.17 2024-05-11 05:20:11.000 132 22351.96 352.10 41500.11 88888.00 2024-05-11 05:20:12.000 132 22351.75 352.28 41500.27 88888.00 2024-05-11 05:20:13.000 132 22351.30 352.49 41500.44 88888.00 2024-05-11 05:20:14.000 132 22350.68 352.82 41500.56 88888.00 2024-05-11 05:20:15.000 132 22349.98 353.27 41500.69 47519.15 2024-05-11 05:20:16.000 132 22349.09 353.77 41500.90 88888.00 2024-05-11 05:20:17.000 132 22347.96 354.32 41501.10 88888.00 2024-05-11 05:20:18.000 132 22346.62 355.00 41501.27 88888.00 2024-05-11 05:20:19.000 132 22345.20 355.77 41501.47 88888.00 2024-05-11 05:20:20.000 132 22343.78 356.52 41501.68 47516.86 2024-05-11 05:20:21.000 132 22342.37 357.12 41501.86 88888.00 2024-05-11 05:20:22.000 132 22341.10 357.55 41502.06 88888.00 2024-05-11 05:20:23.000 132 22340.09 357.89 41502.29 88888.00 2024-05-11 05:20:24.000 132 22339.34 358.11 41502.48 88888.00 2024-05-11 05:20:25.000 132 22338.84 358.17 41502.68 47516.61 2024-05-11 05:20:26.000 132 22338.59 358.08 41502.91 88888.00 2024-05-11 05:20:27.000 132 22338.45 357.88 41503.16 88888.00 2024-05-11 05:20:28.000 132 22338.25 357.63 41503.41 88888.00 2024-05-11 05:20:29.000 132 22337.85 357.37 41503.60 88888.00 2024-05-11 05:20:30.000 132 22337.29 357.06 41503.75 47516.23 2024-05-11 05:20:31.000 132 22336.64 356.76 41503.96 88888.00 2024-05-11 05:20:32.000 132 22335.84 356.47 41504.19 88888.00 2024-05-11 05:20:33.000 132 22334.81 356.18 41504.38 88888.00 2024-05-11 05:20:34.000 132 22333.57 355.95 41504.59 88888.00 2024-05-11 05:20:35.000 132 22332.11 355.80 41504.79 47513.70 2024-05-11 05:20:36.000 132 22330.45 355.69 41504.96 88888.00 2024-05-11 05:20:37.000 132 22328.66 355.63 41505.15 88888.00 2024-05-11 05:20:38.000 132 22326.76 355.60 41505.27 88888.00 2024-05-11 05:20:39.000 132 22324.88 355.57 41505.34 88888.00 2024-05-11 05:20:40.000 132 22323.16 355.60 41505.44 47510.10 2024-05-11 05:20:41.000 132 22321.59 355.66 41505.53 88888.00 2024-05-11 05:20:42.000 132 22320.15 355.70 41505.59 88888.00 2024-05-11 05:20:43.000 132 22318.90 355.69 41505.61 88888.00 2024-05-11 05:20:44.000 132 22317.94 355.63 41505.57 88888.00 2024-05-11 05:20:45.000 132 22317.24 355.52 41505.49 47508.17 2024-05-11 05:20:46.000 132 22316.76 355.38 41505.33 88888.00 2024-05-11 05:20:47.000 132 22316.53 355.19 41505.13 88888.00 2024-05-11 05:20:48.000 132 22316.59 354.91 41504.93 88888.00 2024-05-11 05:20:49.000 132 22316.84 354.63 41504.79 88888.00 2024-05-11 05:20:50.000 132 22317.16 354.40 41504.69 47508.04 2024-05-11 05:20:51.000 132 22317.49 354.15 41504.57 88888.00 2024-05-11 05:20:52.000 132 22317.85 353.82 41504.43 88888.00 2024-05-11 05:20:53.000 132 22318.18 353.49 41504.30 88888.00 2024-05-11 05:20:54.000 132 22318.40 353.21 41504.22 88888.00 2024-05-11 05:20:55.000 132 22318.47 352.92 41504.14 47507.87 2024-05-11 05:20:56.000 132 22318.40 352.54 41503.99 88888.00 2024-05-11 05:20:57.000 132 22318.26 352.16 41503.86 88888.00 2024-05-11 05:20:58.000 132 22318.10 351.82 41503.83 88888.00 2024-05-11 05:20:59.000 132 22318.00 351.56 41503.86 88888.00 2024-05-11 05:21:00.000 132 22317.95 351.32 41503.90 47507.43 2024-05-11 05:21:01.000 132 22317.90 350.98 41503.88 88888.00 2024-05-11 05:21:02.000 132 22317.87 350.60 41503.75 88888.00 2024-05-11 05:21:03.000 132 22317.94 350.25 41503.57 88888.00 2024-05-11 05:21:04.000 132 22318.15 349.97 41503.43 88888.00 2024-05-11 05:21:05.000 132 22318.44 349.73 41503.35 47507.61 2024-05-11 05:21:06.000 132 22318.80 349.53 41503.34 88888.00 2024-05-11 05:21:07.000 132 22319.20 349.37 41503.31 88888.00 2024-05-11 05:21:08.000 132 22319.68 349.23 41503.18 88888.00 2024-05-11 05:21:09.000 132 22320.31 349.13 41502.99 88888.00 2024-05-11 05:21:10.000 132 22321.01 349.08 41502.79 47508.50 2024-05-11 05:21:11.000 132 22321.72 349.06 41502.66 88888.00 2024-05-11 05:21:12.000 132 22322.40 349.06 41502.61 88888.00 2024-05-11 05:21:13.000 132 22323.03 349.07 41502.52 88888.00 2024-05-11 05:21:14.000 132 22323.62 349.13 41502.39 88888.00 2024-05-11 05:21:15.000 132 22324.17 349.25 41502.31 47509.33 2024-05-11 05:21:16.000 132 22324.63 349.48 41502.21 88888.00 2024-05-11 05:21:17.000 132 22325.04 349.79 41502.15 88888.00 2024-05-11 05:21:18.000 132 22325.40 350.12 41502.11 88888.00 2024-05-11 05:21:19.000 132 22325.63 350.47 41502.02 88888.00 2024-05-11 05:21:20.000 132 22325.76 350.86 41501.91 47509.56 2024-05-11 05:21:21.000 132 22325.84 351.27 41501.87 88888.00 2024-05-11 05:21:22.000 132 22325.89 351.75 41501.85 88888.00 2024-05-11 05:21:23.000 132 22325.94 352.27 41501.87 88888.00 2024-05-11 05:21:24.000 132 22326.00 352.76 41501.88 88888.00 2024-05-11 05:21:25.000 132 22326.03 353.21 41501.83 47509.65 2024-05-11 05:21:26.000 132 22326.07 353.64 41501.78 88888.00 2024-05-11 05:21:27.000 132 22326.21 354.05 41501.77 88888.00 2024-05-11 05:21:28.000 132 22326.48 354.46 41501.75 88888.00 2024-05-11 05:21:29.000 132 22326.87 354.85 41501.71 88888.00 2024-05-11 05:21:30.000 132 22327.33 355.21 41501.71 47510.59 2024-05-11 05:21:31.000 132 22327.80 355.51 41501.70 88888.00 2024-05-11 05:21:32.000 132 22328.21 355.70 41501.68 88888.00 2024-05-11 05:21:33.000 132 22328.60 355.81 41501.73 88888.00 2024-05-11 05:21:34.000 132 22329.04 355.94 41501.85 88888.00 2024-05-11 05:21:35.000 132 22329.44 356.06 41501.94 47511.61 2024-05-11 05:21:36.000 132 22329.72 356.10 41501.94 88888.00 2024-05-11 05:21:37.000 132 22329.91 356.12 41501.99 88888.00 2024-05-11 05:21:38.000 132 22330.08 356.23 41502.11 88888.00 2024-05-11 05:21:39.000 132 22330.18 356.43 41502.15 88888.00 2024-05-11 05:21:40.000 132 22330.16 356.67 41502.14 47511.75 2024-05-11 05:21:41.000 132 22330.07 356.93 41502.19 88888.00 2024-05-11 05:21:42.000 132 22329.92 357.21 41502.22 88888.00 2024-05-11 05:21:43.000 132 22329.72 357.56 41502.18 88888.00 2024-05-11 05:21:44.000 132 22329.49 357.98 41502.20 88888.00 2024-05-11 05:21:45.000 132 22329.28 358.44 41502.21 47511.44 2024-05-11 05:21:46.000 132 22329.12 358.76 41502.19 88888.00 2024-05-11 05:21:47.000 132 22329.03 358.88 41502.17 88888.00 2024-05-11 05:21:48.000 132 22329.01 358.90 41502.23 88888.00 2024-05-11 05:21:49.000 132 22329.07 358.92 41502.37 88888.00 2024-05-11 05:21:50.000 132 22329.21 358.88 41502.51 47511.96 2024-05-11 05:21:51.000 132 22329.40 358.70 41502.62 88888.00 2024-05-11 05:21:52.000 132 22329.61 358.39 41502.68 88888.00 2024-05-11 05:21:53.000 132 22329.81 358.00 41502.72 88888.00 2024-05-11 05:21:54.000 132 22329.95 357.60 41502.83 88888.00 2024-05-11 05:21:55.000 132 22330.07 357.20 41502.97 47512.67 2024-05-11 05:21:56.000 132 22330.18 356.79 41503.07 88888.00 2024-05-11 05:21:57.000 132 22330.24 356.39 41503.21 88888.00 2024-05-11 05:21:58.000 132 22330.10 356.01 41503.34 88888.00 2024-05-11 05:21:59.000 132 22329.71 355.65 41503.38 88888.00 2024-05-11 05:22:00.000 132 22329.15 355.34 41503.41 47511.96 2024-05-11 05:22:01.000 132 22328.46 355.08 41503.50 88888.00 2024-05-11 05:22:02.000 132 22327.70 354.90 41503.61 88888.00 2024-05-11 05:22:03.000 132 22326.90 354.82 41503.71 88888.00 2024-05-11 05:22:04.000 132 22326.03 354.78 41503.80 88888.00 2024-05-11 05:22:05.000 132 22325.10 354.70 41503.91 47510.44 2024-05-11 05:22:06.000 132 22324.21 354.59 41504.05 88888.00 2024-05-11 05:22:07.000 132 22323.46 354.46 41504.15 88888.00 2024-05-11 05:22:08.000 132 22322.82 354.30 41504.14 88888.00 2024-05-11 05:22:09.000 132 22322.25 354.11 41504.10 88888.00 2024-05-11 05:22:10.000 132 22321.79 353.91 41504.10 47509.61 2024-05-11 05:22:11.000 132 22321.52 353.67 41504.15 88888.00 2024-05-11 05:22:12.000 132 22321.44 353.39 41504.21 88888.00 2024-05-11 05:22:13.000 132 22321.46 353.04 41504.26 88888.00 2024-05-11 05:22:14.000 132 22321.48 352.68 41504.27 88888.00 2024-05-11 05:22:15.000 132 22321.51 352.34 41504.31 47509.75 2024-05-11 05:22:16.000 132 22321.60 352.01 41504.33 88888.00 2024-05-11 05:22:17.000 132 22321.68 351.68 41504.31 88888.00 2024-05-11 05:22:18.000 132 22321.64 351.41 41504.27 88888.00 2024-05-11 05:22:19.000 132 22321.47 351.24 41504.27 88888.00 2024-05-11 05:22:20.000 132 22321.28 351.17 41504.25 47509.15 2024-05-11 05:22:21.000 132 22321.07 351.20 41504.22 88888.00 2024-05-11 05:22:22.000 132 22320.74 351.31 41504.21 88888.00 2024-05-11 05:22:23.000 132 22320.34 351.44 41504.17 88888.00 2024-05-11 05:22:24.000 132 22319.95 351.61 41504.01 88888.00 2024-05-11 05:22:25.000 132 22319.61 351.87 41503.86 47508.17 2024-05-11 05:22:26.000 132 22319.36 352.17 41503.79 88888.00 2024-05-11 05:22:27.000 132 22319.26 352.43 41503.79 88888.00 2024-05-11 05:22:28.000 132 22319.31 352.62 41503.71 88888.00 2024-05-11 05:22:29.000 132 22319.47 352.83 41503.57 88888.00 2024-05-11 05:22:30.000 132 22319.70 353.10 41503.41 47508.24 2024-05-11 05:22:31.000 132 22320.03 353.32 41503.25 88888.00 2024-05-11 05:22:32.000 132 22320.53 353.48 41503.14 88888.00 2024-05-11 05:22:33.000 132 22321.13 353.63 41503.08 88888.00 2024-05-11 05:22:34.000 132 22321.74 353.79 41503.00 88888.00 2024-05-11 05:22:35.000 132 22322.35 353.93 41502.88 47509.18 2024-05-11 05:22:36.000 132 22323.00 354.06 41502.76 88888.00 2024-05-11 05:22:37.000 132 22323.63 354.19 41502.65 88888.00 2024-05-11 05:22:38.000 132 22324.21 354.33 41502.59 88888.00 2024-05-11 05:22:39.000 132 22324.72 354.44 41502.57 88888.00 2024-05-11 05:22:40.000 132 22325.25 354.57 41502.55 47510.17 2024-05-11 05:22:41.000 132 22325.81 354.70 41502.52 88888.00 2024-05-11 05:22:42.000 132 22326.33 354.80 41502.47 88888.00 2024-05-11 05:22:43.000 132 22326.81 354.88 41502.38 88888.00 2024-05-11 05:22:44.000 132 22327.23 355.00 41502.26 88888.00 2024-05-11 05:22:45.000 132 22327.63 355.15 41502.24 47511.08 2024-05-11 05:22:46.000 132 22328.07 355.31 41502.31 88888.00 2024-05-11 05:22:47.000 132 22328.48 355.45 41502.31 88888.00 2024-05-11 05:22:48.000 132 22328.81 355.56 41502.23 88888.00 2024-05-11 05:22:49.000 132 22329.11 355.69 41502.18 88888.00 2024-05-11 05:22:50.000 132 22329.41 355.86 41502.15 47511.87 2024-05-11 05:22:51.000 132 22329.67 356.03 41502.12 88888.00 2024-05-11 05:22:52.000 132 22329.92 356.21 41502.13 88888.00 2024-05-11 05:22:53.000 132 22330.21 356.38 41502.21 88888.00 2024-05-11 05:22:54.000 132 22330.52 356.59 41502.31 88888.00 2024-05-11 05:22:55.000 132 22330.78 356.83 41502.35 47512.54 2024-05-11 05:22:56.000 132 22330.92 357.04 41502.36 88888.00 2024-05-11 05:22:57.000 132 22331.02 357.22 41502.44 88888.00 2024-05-11 05:22:58.000 132 22331.14 357.38 41502.56 88888.00 2024-05-11 05:22:59.000 132 22331.18 357.49 41502.61 88888.00 2024-05-11 05:23:00.000 132 22331.14 357.57 41502.63 47512.86 2024-05-11 05:23:01.000 132 22331.11 357.68 41502.68 88888.00 2024-05-11 05:23:02.000 132 22331.11 357.80 41502.78 88888.00 2024-05-11 05:23:03.000 132 22331.12 357.94 41502.91 88888.00 2024-05-11 05:23:04.000 132 22331.12 358.09 41502.99 88888.00 2024-05-11 05:23:05.000 132 22331.09 358.24 41503.04 47512.90 2024-05-11 05:23:06.000 132 22330.95 358.33 41503.11 88888.00 2024-05-11 05:23:07.000 132 22330.68 358.41 41503.19 88888.00 2024-05-11 05:23:08.000 132 22330.43 358.50 41503.29 88888.00 2024-05-11 05:23:09.000 132 22330.27 358.60 41503.35 88888.00 2024-05-11 05:23:10.000 132 22330.08 358.67 41503.36 47512.77 2024-05-11 05:23:11.000 132 22329.84 358.72 41503.43 88888.00 2024-05-11 05:23:12.000 132 22329.57 358.74 41503.60 88888.00 2024-05-11 05:23:13.000 132 22329.33 358.76 41503.73 88888.00 2024-05-11 05:23:14.000 132 22329.09 358.85 41503.81 88888.00 2024-05-11 05:23:15.000 132 22328.78 358.96 41503.82 47512.30 2024-05-11 05:23:16.000 132 22328.40 359.00 41503.85 88888.00 2024-05-11 05:23:17.000 132 22328.01 359.04 41503.89 88888.00 2024-05-11 05:23:18.000 132 22327.69 359.14 41503.97 88888.00 2024-05-11 05:23:19.000 132 22327.40 359.25 41504.04 88888.00 2024-05-11 05:23:20.000 132 22327.11 359.31 41504.11 47511.88 2024-05-11 05:23:21.000 132 22326.85 359.27 41504.17 88888.00 2024-05-11 05:23:22.000 132 22326.61 359.18 41504.19 88888.00 2024-05-11 05:23:23.000 132 22326.41 359.10 41504.20 88888.00 2024-05-11 05:23:24.000 132 22326.24 359.03 41504.20 88888.00 2024-05-11 05:23:25.000 132 22326.08 358.93 41504.25 47511.61 2024-05-11 05:23:26.000 132 22325.98 358.77 41504.35 88888.00 2024-05-11 05:23:27.000 132 22325.88 358.62 41504.37 88888.00 2024-05-11 05:23:28.000 132 22325.74 358.51 41504.27 88888.00 2024-05-11 05:23:29.000 132 22325.58 358.43 41504.23 88888.00 2024-05-11 05:23:30.000 132 22325.46 358.35 41504.31 47511.37 2024-05-11 05:23:31.000 132 22325.37 358.25 41504.41 88888.00 2024-05-11 05:23:32.000 132 22325.28 358.13 41504.39 88888.00 2024-05-11 05:23:33.000 132 22325.18 358.01 41504.36 88888.00 2024-05-11 05:23:34.000 132 22325.12 357.83 41504.43 88888.00 2024-05-11 05:23:35.000 132 22325.10 357.62 41504.50 47511.38 2024-05-11 05:23:36.000 132 22325.12 357.43 41504.50 88888.00 2024-05-11 05:23:37.000 132 22325.18 357.24 41504.46 88888.00 2024-05-11 05:23:38.000 132 22325.31 357.02 41504.43 88888.00 2024-05-11 05:23:39.000 132 22325.47 356.83 41504.37 88888.00 2024-05-11 05:23:40.000 132 22325.61 356.73 41504.27 47511.53 2024-05-11 05:23:41.000 132 22325.71 356.68 41504.20 88888.00 2024-05-11 05:23:42.000 132 22325.81 356.62 41504.17 88888.00 2024-05-11 05:23:43.000 132 22325.94 356.53 41504.16 88888.00 2024-05-11 05:23:44.000 132 22326.11 356.42 41504.18 88888.00 2024-05-11 05:23:45.000 132 22326.27 356.34 41504.23 47511.79 2024-05-11 05:23:46.000 132 22326.39 356.30 41504.25 88888.00 2024-05-11 05:23:47.000 132 22326.50 356.26 41504.19 88888.00 2024-05-11 05:23:48.000 132 22326.58 356.21 41504.13 88888.00 2024-05-11 05:23:49.000 132 22326.61 356.20 41504.06 88888.00 2024-05-11 05:23:50.000 132 22326.66 356.27 41503.99 47512.01 2024-05-11 05:23:51.000 132 22326.79 356.30 41503.94 88888.00 2024-05-11 05:23:52.000 132 22326.97 356.19 41503.88 88888.00 2024-05-11 05:23:53.000 132 22327.14 356.02 41503.82 88888.00 2024-05-11 05:23:54.000 132 22327.35 355.91 41503.82 88888.00 2024-05-11 05:23:55.000 132 22327.60 355.84 41503.87 47512.48 2024-05-11 05:23:56.000 132 22327.81 355.77 41503.94 88888.00 2024-05-11 05:23:57.000 132 22327.96 355.70 41504.02 88888.00 2024-05-11 05:23:58.000 132 22328.10 355.68 41504.12 88888.00 2024-05-11 05:23:59.000 132 22328.26 355.69 41504.21 88888.00 2024-05-11 05:24:00.000 132 22328.35 355.65 41504.22 47512.73 2024-05-11 05:24:01.000 132 22328.40 355.62 41504.21 88888.00 2024-05-11 05:24:02.000 132 22328.43 355.63 41504.22 88888.00 2024-05-11 05:24:03.000 132 22328.40 355.70 41504.23 88888.00 2024-05-11 05:24:04.000 132 22328.34 355.85 41504.21 88888.00 2024-05-11 05:24:05.000 132 22328.27 355.99 41504.21 47512.63 2024-05-11 05:24:06.000 132 22328.16 356.06 41504.25 88888.00 2024-05-11 05:24:07.000 132 22328.00 356.09 41504.31 88888.00 2024-05-11 05:24:08.000 132 22327.84 356.15 41504.32 88888.00 2024-05-11 05:24:09.000 132 22327.73 356.25 41504.34 88888.00 2024-05-11 05:24:10.000 132 22327.67 356.40 41504.34 47512.40 2024-05-11 05:24:11.000 132 22327.59 356.55 41504.34 88888.00 2024-05-11 05:24:12.000 132 22327.47 356.64 41504.34 88888.00 2024-05-11 05:24:13.000 132 22327.35 356.75 41504.31 88888.00 2024-05-11 05:24:14.000 132 22327.26 356.93 41504.26 88888.00 2024-05-11 05:24:15.000 132 22327.17 357.13 41504.26 47512.24 2024-05-11 05:24:16.000 132 22327.09 357.36 41504.33 88888.00 2024-05-11 05:24:17.000 132 22327.05 357.60 41504.43 88888.00 2024-05-11 05:24:18.000 132 22327.02 357.76 41504.46 88888.00 2024-05-11 05:24:19.000 132 22326.99 357.89 41504.43 88888.00 2024-05-11 05:24:20.000 132 22326.96 358.02 41504.40 47512.17 2024-05-11 05:24:21.000 132 22326.91 358.12 41504.38 88888.00 2024-05-11 05:24:22.000 132 22326.84 358.18 41504.39 88888.00 2024-05-11 05:24:23.000 132 22326.71 358.23 41504.44 88888.00 2024-05-11 05:24:24.000 132 22326.57 358.25 41504.45 88888.00 2024-05-11 05:24:25.000 132 22326.50 358.22 41504.41 47511.98 2024-05-11 05:24:26.000 132 22326.39 358.23 41504.43 88888.00 2024-05-11 05:24:27.000 132 22326.16 358.29 41504.48 88888.00 2024-05-11 05:24:28.000 132 22325.94 358.35 41504.52 88888.00 2024-05-11 05:24:29.000 132 22325.78 358.37 41504.52 88888.00 2024-05-11 05:24:30.000 132 22325.61 358.38 41504.55 47511.61 2024-05-11 05:24:31.000 132 22325.41 358.44 41504.62 88888.00 2024-05-11 05:24:32.000 132 22325.18 358.48 41504.68 88888.00 2024-05-11 05:24:33.000 132 22324.90 358.43 41504.66 88888.00 2024-05-11 05:24:34.000 132 22324.66 358.37 41504.59 88888.00 2024-05-11 05:24:35.000 132 22324.45 358.38 41504.61 47511.18 2024-05-11 05:24:36.000 132 22324.24 358.37 41504.70 88888.00 2024-05-11 05:24:37.000 132 22324.02 358.30 41504.80 88888.00 2024-05-11 05:24:38.000 132 22323.81 358.22 41504.88 88888.00 2024-05-11 05:24:39.000 132 22323.57 358.17 41504.90 88888.00 2024-05-11 05:24:40.000 132 22323.32 358.18 41504.87 47510.76 2024-05-11 05:24:41.000 132 22323.08 358.18 41504.80 88888.00 2024-05-11 05:24:42.000 132 22322.88 358.11 41504.71 88888.00 2024-05-11 05:24:43.000 132 22322.73 357.99 41504.67 88888.00 2024-05-11 05:24:44.000 132 22322.69 357.85 41504.72 88888.00 2024-05-11 05:24:45.000 132 22322.76 357.74 41504.78 47510.64 2024-05-11 05:24:46.000 132 22322.81 357.67 41504.74 88888.00 2024-05-11 05:24:47.000 132 22322.85 357.55 41504.69 88888.00 2024-05-11 05:24:48.000 132 22322.96 357.41 41504.70 88888.00 2024-05-11 05:24:49.000 132 22323.10 357.29 41504.71 88888.00 2024-05-11 05:24:50.000 132 22323.24 357.12 41504.69 47510.94 2024-05-11 05:24:51.000 132 22323.41 356.92 41504.69 88888.00 2024-05-11 05:24:52.000 132 22323.61 356.76 41504.72 88888.00 2024-05-11 05:24:53.000 132 22323.87 356.64 41504.73 88888.00 2024-05-11 05:24:54.000 132 22324.12 356.51 41504.71 88888.00 2024-05-11 05:24:55.000 132 22324.30 356.40 41504.73 47511.30 2024-05-11 05:24:56.000 132 22324.43 356.30 41504.74 88888.00 2024-05-11 05:24:57.000 132 22324.52 356.13 41504.69 88888.00 2024-05-11 05:24:58.000 132 22324.54 355.92 41504.65 88888.00 2024-05-11 05:24:59.000 132 22324.56 355.74 41504.71 88888.00 2024-05-11 05:25:00.000 132 22324.61 355.58 41504.79 47511.40 2024-05-11 05:25:01.000 132 22324.67 355.35 41504.79 88888.00 2024-05-11 05:25:02.000 132 22324.72 355.09 41504.79 88888.00 2024-05-11 05:25:03.000 132 22324.77 354.91 41504.79 88888.00 2024-05-11 05:25:04.000 132 22324.83 354.83 41504.75 88888.00 2024-05-11 05:25:05.000 132 22324.92 354.77 41504.70 47511.57 2024-05-11 05:25:06.000 132 22325.05 354.62 41504.64 88888.00 2024-05-11 05:25:07.000 132 22325.20 354.46 41504.56 88888.00 2024-05-11 05:25:08.000 132 22325.37 354.40 41504.51 88888.00 2024-05-11 05:25:09.000 132 22325.58 354.39 41504.52 88888.00 2024-05-11 05:25:10.000 132 22325.80 354.38 41504.59 47512.01 2024-05-11 05:25:11.000 132 22326.02 354.32 41504.62 88888.00 2024-05-11 05:25:12.000 132 22326.28 354.24 41504.54 88888.00 2024-05-11 05:25:13.000 132 22326.55 354.21 41504.47 88888.00 2024-05-11 05:25:14.000 132 22326.83 354.28 41504.47 88888.00 2024-05-11 05:25:15.000 132 22327.15 354.34 41504.46 47512.62 2024-05-11 05:25:16.000 132 22327.46 354.30 41504.40 88888.00 2024-05-11 05:25:17.000 132 22327.70 354.22 41504.36 88888.00 2024-05-11 05:25:18.000 132 22327.87 354.18 41504.41 88888.00 2024-05-11 05:25:19.000 132 22328.02 354.16 41504.44 88888.00 2024-05-11 05:25:20.000 132 22328.12 354.09 41504.42 47513.03 2024-05-11 05:25:21.000 132 22328.14 353.93 41504.48 88888.00 2024-05-11 05:25:22.000 132 22328.10 353.76 41504.63 88888.00 2024-05-11 05:25:23.000 132 22328.08 353.62 41504.77 88888.00 2024-05-11 05:25:24.000 132 22328.08 353.50 41504.82 88888.00 2024-05-11 05:25:25.000 132 22328.06 353.37 41504.86 47513.10 2024-05-11 05:25:26.000 132 22327.97 353.20 41504.86 88888.00 2024-05-11 05:25:27.000 132 22327.83 353.04 41504.86 88888.00 2024-05-11 05:25:28.000 132 22327.69 352.97 41504.90 88888.00 2024-05-11 05:25:29.000 132 22327.57 352.95 41504.98 88888.00 2024-05-11 05:25:30.000 132 22327.41 352.92 41505.04 47512.93 2024-05-11 05:25:31.000 132 22327.22 352.81 41505.11 88888.00 2024-05-11 05:25:32.000 132 22327.06 352.67 41505.17 88888.00 2024-05-11 05:25:33.000 132 22326.99 352.57 41505.24 88888.00 2024-05-11 05:25:34.000 132 22326.97 352.52 41505.29 88888.00 2024-05-11 05:25:35.000 132 22326.96 352.45 41505.29 47512.93 2024-05-11 05:25:36.000 132 22326.95 352.32 41505.29 88888.00 2024-05-11 05:25:37.000 132 22326.96 352.12 41505.35 88888.00 2024-05-11 05:25:38.000 132 22326.95 351.96 41505.38 88888.00 2024-05-11 05:25:39.000 132 22326.97 351.86 41505.34 88888.00 2024-05-11 05:25:40.000 132 22327.03 351.77 41505.30 47513.09 2024-05-11 05:25:41.000 132 22327.13 351.72 41505.31 88888.00 2024-05-11 05:25:42.000 132 22327.19 351.67 41505.32 88888.00 2024-05-11 05:25:43.000 132 22327.25 351.57 41505.31 88888.00 2024-05-11 05:25:44.000 132 22327.32 351.50 41505.35 88888.00 2024-05-11 05:25:45.000 132 22327.39 351.51 41505.46 47513.13 2024-05-11 05:25:46.000 132 22327.44 351.53 41505.54 88888.00 2024-05-11 05:25:47.000 132 22327.44 351.50 41505.52 88888.00 2024-05-11 05:25:48.000 132 22327.34 351.42 41505.43 88888.00 2024-05-11 05:25:49.000 132 22327.21 351.38 41505.37 88888.00 2024-05-11 05:25:50.000 132 22327.09 351.45 41505.36 47512.82 2024-05-11 05:25:51.000 132 22326.92 351.57 41505.38 88888.00 2024-05-11 05:25:52.000 132 22326.69 351.66 41505.39 88888.00 2024-05-11 05:25:53.000 132 22326.48 351.70 41505.39 88888.00 2024-05-11 05:25:54.000 132 22326.27 351.73 41505.34 88888.00 2024-05-11 05:25:55.000 132 22326.06 351.83 41505.33 47512.34 2024-05-11 05:25:56.000 132 22325.92 351.97 41505.37 88888.00 2024-05-11 05:25:57.000 132 22325.83 352.05 41505.33 88888.00 2024-05-11 05:25:58.000 132 22325.73 352.08 41505.21 88888.00 2024-05-11 05:25:59.000 132 22325.64 352.13 41505.13 88888.00 2024-05-11 05:26:00.000 132 22325.60 352.28 41505.11 47512.25 2024-05-11 05:26:01.000 132 22325.66 352.42 41505.07 88888.00 2024-05-11 05:26:02.000 132 22325.76 352.46 41505.03 88888.00 2024-05-11 05:26:03.000 132 22325.88 352.49 41505.01 88888.00 2024-05-11 05:26:04.000 132 22326.01 352.55 41504.98 88888.00 2024-05-11 05:26:05.000 132 22326.15 352.63 41504.98 47512.35 2024-05-11 05:26:06.000 132 22326.29 352.68 41505.01 88888.00 2024-05-11 05:26:07.000 132 22326.40 352.71 41505.00 88888.00 2024-05-11 05:26:08.000 132 22326.48 352.77 41504.93 88888.00 2024-05-11 05:26:09.000 132 22326.56 352.90 41504.88 88888.00 2024-05-11 05:26:10.000 132 22326.62 353.05 41504.86 47512.34 2024-05-11 05:26:11.000 132 22326.60 353.23 41504.84 88888.00 2024-05-11 05:26:12.000 132 22326.55 353.41 41504.83 88888.00 2024-05-11 05:26:13.000 132 22326.49 353.57 41504.79 88888.00 2024-05-11 05:26:14.000 132 22326.43 353.68 41504.75 88888.00 2024-05-11 05:26:15.000 132 22326.37 353.82 41504.76 47512.27 2024-05-11 05:26:16.000 132 22326.31 353.98 41504.79 88888.00 2024-05-11 05:26:17.000 132 22326.27 354.11 41504.81 88888.00 2024-05-11 05:26:18.000 132 22326.25 354.25 41504.82 88888.00 2024-05-11 05:26:19.000 132 22326.25 354.45 41504.84 88888.00 2024-05-11 05:26:20.000 132 22326.27 354.67 41504.83 47512.21 2024-05-11 05:26:21.000 132 22326.26 354.88 41504.82 88888.00 2024-05-11 05:26:22.000 132 22326.19 355.03 41504.87 88888.00 2024-05-11 05:26:23.000 132 22326.15 355.12 41504.94 88888.00 2024-05-11 05:26:24.000 132 22326.16 355.21 41504.97 88888.00 2024-05-11 05:26:25.000 132 22326.16 355.36 41504.98 47512.20 2024-05-11 05:26:26.000 132 22326.09 355.48 41505.00 88888.00 2024-05-11 05:26:27.000 132 22325.99 355.51 41505.01 88888.00 2024-05-11 05:26:28.000 132 22325.90 355.53 41505.00 88888.00 2024-05-11 05:26:29.000 132 22325.78 355.60 41504.98 88888.00 2024-05-11 05:26:30.000 132 22325.67 355.74 41504.99 47512.06 2024-05-11 05:26:31.000 132 22325.60 355.93 41505.01 88888.00 2024-05-11 05:26:32.000 132 22325.49 356.13 41505.03 88888.00 2024-05-11 05:26:33.000 132 22325.26 356.32 41505.04 88888.00 2024-05-11 05:26:34.000 132 22324.99 356.55 41505.02 88888.00 2024-05-11 05:26:35.000 132 22324.77 356.84 41504.98 47511.54 2024-05-11 05:26:36.000 132 22324.52 357.10 41504.94 88888.00 2024-05-11 05:26:37.000 132 22324.23 357.31 41504.87 88888.00 2024-05-11 05:26:38.000 132 22323.97 357.54 41504.81 88888.00 2024-05-11 05:26:39.000 132 22323.77 357.87 41504.79 88888.00 2024-05-11 05:26:40.000 132 22323.64 358.18 41504.83 47511.09 2024-05-11 05:26:41.000 132 22323.55 358.36 41504.89 88888.00 2024-05-11 05:26:42.000 132 22323.44 358.54 41504.89 88888.00 2024-05-11 05:26:43.000 132 22323.33 358.80 41504.89 88888.00 2024-05-11 05:26:44.000 132 22323.25 359.08 41504.87 88888.00 2024-05-11 05:26:45.000 132 22323.20 359.35 41504.81 47510.92 2024-05-11 05:26:46.000 132 22323.17 359.62 41504.75 88888.00 2024-05-11 05:26:47.000 132 22323.15 359.89 41504.71 88888.00 2024-05-11 05:26:48.000 132 22323.19 360.14 41504.65 88888.00 2024-05-11 05:26:49.000 132 22323.28 360.40 41504.60 88888.00 2024-05-11 05:26:50.000 132 22323.41 360.70 41504.63 47510.87 2024-05-11 05:26:51.000 132 22323.45 360.99 41504.68 88888.00 2024-05-11 05:26:52.000 132 22323.37 361.25 41504.64 88888.00 2024-05-11 05:26:53.000 132 22323.32 361.49 41504.55 88888.00 2024-05-11 05:26:54.000 132 22323.33 361.70 41504.59 88888.00 2024-05-11 05:26:55.000 132 22323.31 361.89 41504.66 47510.84 2024-05-11 05:26:56.000 132 22323.28 362.11 41504.64 88888.00 2024-05-11 05:26:57.000 132 22323.32 362.36 41504.59 88888.00 2024-05-11 05:26:58.000 132 22323.37 362.57 41504.59 88888.00 2024-05-11 05:26:59.000 132 22323.32 362.66 41504.62 88888.00 2024-05-11 05:27:00.000 132 22323.22 362.67 41504.69 47510.96 2024-05-11 05:27:01.000 132 22323.19 362.65 41504.76 88888.00 2024-05-11 05:27:02.000 132 22323.26 362.63 41504.77 88888.00 2024-05-11 05:27:03.000 132 22323.40 362.54 41504.79 88888.00 2024-05-11 05:27:04.000 132 22323.61 362.39 41504.85 88888.00 2024-05-11 05:27:05.000 132 22323.85 362.22 41504.86 47511.53 2024-05-11 05:27:06.000 132 22324.07 362.04 41504.85 88888.00 2024-05-11 05:27:07.000 132 22324.30 361.85 41504.87 88888.00 2024-05-11 05:27:08.000 132 22324.60 361.65 41504.92 88888.00 2024-05-11 05:27:09.000 132 22324.90 361.49 41504.98 88888.00 2024-05-11 05:27:10.000 132 22325.19 361.39 41505.03 47512.18 2024-05-11 05:27:11.000 132 22325.46 361.30 41505.05 88888.00 2024-05-11 05:27:12.000 132 22325.74 361.16 41505.01 88888.00 2024-05-11 05:27:13.000 132 22326.05 361.00 41504.95 88888.00 2024-05-11 05:27:14.000 132 22326.36 360.84 41504.92 88888.00 2024-05-11 05:27:15.000 132 22326.69 360.64 41504.94 47513.01 2024-05-11 05:27:16.000 132 22327.05 360.45 41505.04 88888.00 2024-05-11 05:27:17.000 132 22327.41 360.30 41505.13 88888.00 2024-05-11 05:27:18.000 132 22327.78 360.14 41505.12 88888.00 2024-05-11 05:27:19.000 132 22328.19 359.92 41505.07 88888.00 2024-05-11 05:27:20.000 132 22328.69 359.67 41505.07 47514.11 2024-05-11 05:27:21.000 132 22329.18 359.44 41505.13 88888.00 2024-05-11 05:27:22.000 132 22329.62 359.24 41505.19 88888.00 2024-05-11 05:27:23.000 132 22330.02 359.04 41505.26 88888.00 2024-05-11 05:27:24.000 132 22330.44 358.82 41505.31 88888.00 2024-05-11 05:27:25.000 132 22330.89 358.53 41505.33 47515.25 2024-05-11 05:27:26.000 132 22331.31 358.18 41505.33 88888.00 2024-05-11 05:27:27.000 132 22331.66 357.80 41505.31 88888.00 2024-05-11 05:27:28.000 132 22331.99 357.47 41505.29 88888.00 2024-05-11 05:27:29.000 132 22332.34 357.24 41505.32 88888.00 2024-05-11 05:27:30.000 132 22332.69 357.04 41505.39 47516.03 2024-05-11 05:27:31.000 132 22332.95 356.87 41505.44 88888.00 2024-05-11 05:27:32.000 132 22333.12 356.80 41505.44 88888.00 2024-05-11 05:27:33.000 132 22333.22 356.87 41505.39 88888.00 2024-05-11 05:27:34.000 132 22333.27 357.05 41505.34 88888.00 2024-05-11 05:27:35.000 132 22333.31 357.29 41505.36 47516.04 2024-05-11 05:27:36.000 132 22333.35 357.53 41505.38 88888.00 2024-05-11 05:27:37.000 132 22333.40 357.83 41505.34 88888.00 2024-05-11 05:27:38.000 132 22333.45 358.20 41505.27 88888.00 2024-05-11 05:27:39.000 132 22333.48 358.61 41505.18 88888.00 2024-05-11 05:27:40.000 132 22333.47 359.12 41505.09 47515.87 2024-05-11 05:27:41.000 132 22333.46 359.75 41505.02 88888.00 2024-05-11 05:27:42.000 132 22333.51 360.41 41505.00 88888.00 2024-05-11 05:27:43.000 132 22333.56 361.03 41504.94 88888.00 2024-05-11 05:27:44.000 132 22333.57 361.62 41504.88 88888.00 2024-05-11 05:27:45.000 132 22333.58 362.18 41504.86 47515.76 2024-05-11 05:27:46.000 132 22333.59 362.73 41504.82 88888.00 2024-05-11 05:27:47.000 132 22333.61 363.31 41504.76 88888.00 2024-05-11 05:27:48.000 132 22333.68 363.88 41504.75 88888.00 2024-05-11 05:27:49.000 132 22333.79 364.35 41504.76 88888.00 2024-05-11 05:27:50.000 132 22334.01 364.67 41504.73 47516.34 2024-05-11 05:27:51.000 132 22334.32 364.90 41504.73 88888.00 2024-05-11 05:27:52.000 132 22334.72 365.06 41504.79 88888.00 2024-05-11 05:27:53.000 132 22335.21 365.15 41504.85 88888.00 2024-05-11 05:27:54.000 132 22335.78 365.19 41504.86 88888.00 2024-05-11 05:27:55.000 132 22336.44 365.19 41504.87 47517.96 2024-05-11 05:27:56.000 132 22337.18 365.12 41504.91 88888.00 2024-05-11 05:27:57.000 132 22337.99 365.01 41504.94 88888.00 2024-05-11 05:27:58.000 132 22338.81 364.88 41504.93 88888.00 2024-05-11 05:27:59.000 132 22339.59 364.75 41504.92 88888.00 2024-05-11 05:28:00.000 132 22340.24 364.68 41504.95 47519.16 2024-05-11 05:28:01.000 132 22340.66 364.71 41504.97 88888.00 2024-05-11 05:28:02.000 132 22340.81 364.80 41504.89 88888.00 2024-05-11 05:28:03.000 132 22340.71 364.98 41504.86 88888.00 2024-05-11 05:28:04.000 132 22340.41 365.30 41504.93 88888.00 2024-05-11 05:28:05.000 132 22339.89 365.75 41505.00 47518.49 2024-05-11 05:28:06.000 132 22339.16 366.16 41505.10 88888.00 2024-05-11 05:28:07.000 132 22338.30 366.50 41505.25 88888.00 2024-05-11 05:28:08.000 132 22337.38 366.81 41505.44 88888.00 2024-05-11 05:28:09.000 132 22336.45 367.04 41505.64 88888.00 2024-05-11 05:28:10.000 132 22335.57 367.07 41505.86 47517.52 2024-05-11 05:28:11.000 132 22334.81 366.96 41506.06 88888.00 2024-05-11 05:28:12.000 132 22334.27 366.77 41506.25 88888.00 2024-05-11 05:28:13.000 132 22333.98 366.47 41506.52 88888.00 2024-05-11 05:28:14.000 132 22333.88 366.04 41506.81 88888.00 2024-05-11 05:28:15.000 132 22333.94 365.44 41507.01 47518.31 2024-05-11 05:28:16.000 132 22334.15 364.69 41507.13 88888.00 2024-05-11 05:28:17.000 132 22334.41 363.85 41507.25 88888.00 2024-05-11 05:28:18.000 132 22334.59 363.01 41507.36 88888.00 2024-05-11 05:28:19.000 132 22334.58 362.30 41507.45 88888.00 2024-05-11 05:28:20.000 132 22334.29 361.75 41507.60 47518.14 2024-05-11 05:28:21.000 132 22333.61 361.35 41507.82 88888.00 2024-05-11 05:28:22.000 132 22332.52 361.07 41508.05 88888.00 2024-05-11 05:28:23.000 132 22331.12 360.88 41508.27 88888.00 2024-05-11 05:28:24.000 132 22329.54 360.81 41508.48 88888.00 2024-05-11 05:28:25.000 132 22327.91 360.91 41508.65 47515.20 2024-05-11 05:28:26.000 132 22326.30 361.10 41508.74 88888.00 2024-05-11 05:28:27.000 132 22324.74 361.28 41508.82 88888.00 2024-05-11 05:28:28.000 132 22323.31 361.46 41508.91 88888.00 2024-05-11 05:28:29.000 132 22322.05 361.69 41508.98 88888.00 2024-05-11 05:28:30.000 132 22320.98 361.88 41508.95 47512.63 2024-05-11 05:28:31.000 132 22320.03 361.95 41508.87 88888.00 2024-05-11 05:28:32.000 132 22319.22 361.90 41508.84 88888.00 2024-05-11 05:28:33.000 132 22318.66 361.83 41508.87 88888.00 2024-05-11 05:28:34.000 132 22318.31 361.73 41508.85 88888.00 2024-05-11 05:28:35.000 132 22318.14 361.52 41508.76 47511.90 2024-05-11 05:28:36.000 132 22318.15 361.19 41508.67 88888.00 2024-05-11 05:28:37.000 132 22318.24 360.80 41508.57 88888.00 2024-05-11 05:28:38.000 132 22318.31 360.40 41508.44 88888.00 2024-05-11 05:28:39.000 132 22318.34 360.04 41508.34 88888.00 2024-05-11 05:28:40.000 132 22318.36 359.67 41508.25 47511.59 2024-05-11 05:28:41.000 132 22318.37 359.27 41508.18 88888.00 2024-05-11 05:28:42.000 132 22318.32 358.86 41508.18 88888.00 2024-05-11 05:28:43.000 132 22318.13 358.46 41508.23 88888.00 2024-05-11 05:28:44.000 132 22317.84 358.10 41508.20 88888.00 2024-05-11 05:28:45.000 132 22317.52 357.81 41508.11 47510.68 2024-05-11 05:28:46.000 132 22317.18 357.57 41508.08 88888.00 2024-05-11 05:28:47.000 132 22316.85 357.35 41508.10 88888.00 2024-05-11 05:28:48.000 132 22316.62 357.09 41508.03 88888.00 2024-05-11 05:28:49.000 132 22316.53 356.79 41507.89 88888.00 2024-05-11 05:28:50.000 132 22316.60 356.51 41507.73 47510.46 2024-05-11 05:28:51.000 132 22316.82 356.20 41507.60 88888.00 2024-05-11 05:28:52.000 132 22317.20 355.82 41507.46 88888.00 2024-05-11 05:28:53.000 132 22317.73 355.45 41507.31 88888.00 2024-05-11 05:28:54.000 132 22318.38 355.16 41507.12 88888.00 2024-05-11 05:28:55.000 132 22319.16 354.89 41506.94 47511.56 2024-05-11 05:28:56.000 132 22320.03 354.55 41506.80 88888.00 2024-05-11 05:28:57.000 132 22320.91 354.14 41506.71 88888.00 2024-05-11 05:28:58.000 132 22321.76 353.75 41506.68 88888.00 2024-05-11 05:28:59.000 132 22322.51 353.37 41506.63 88888.00 2024-05-11 05:29:00.000 132 22323.09 352.94 41506.56 47512.81 2024-05-11 05:29:01.000 132 22323.52 352.51 41506.54 88888.00 2024-05-11 05:29:02.000 132 22323.85 352.10 41506.57 88888.00 2024-05-11 05:29:03.000 132 22324.06 351.73 41506.63 88888.00 2024-05-11 05:29:04.000 132 22324.06 351.40 41506.73 88888.00 2024-05-11 05:29:05.000 132 22323.92 351.07 41506.82 47512.99 2024-05-11 05:29:06.000 132 22323.76 350.72 41506.89 88888.00 2024-05-11 05:29:07.000 132 22323.66 350.33 41506.91 88888.00 2024-05-11 05:29:08.000 132 22323.65 349.93 41506.94 88888.00 2024-05-11 05:29:09.000 132 22323.72 349.56 41507.01 88888.00 2024-05-11 05:29:10.000 132 22323.85 349.21 41507.13 47513.46 2024-05-11 05:29:11.000 132 22324.08 348.86 41507.23 88888.00 2024-05-11 05:29:12.000 132 22324.43 348.49 41507.29 88888.00 2024-05-11 05:29:13.000 132 22324.86 348.08 41507.30 88888.00 2024-05-11 05:29:14.000 132 22325.28 347.68 41507.27 88888.00 2024-05-11 05:29:15.000 132 22325.70 347.31 41507.23 47514.51 2024-05-11 05:29:16.000 132 22326.12 346.91 41507.25 88888.00 2024-05-11 05:29:17.000 132 22326.44 346.47 41507.27 88888.00 2024-05-11 05:29:18.000 132 22326.70 346.11 41507.31 88888.00 2024-05-11 05:29:19.000 132 22326.93 345.82 41507.39 88888.00 2024-05-11 05:29:20.000 132 22327.06 345.52 41507.48 47515.03 2024-05-11 05:29:21.000 132 22327.03 345.20 41507.50 88888.00 2024-05-11 05:29:22.000 132 22326.91 344.94 41507.54 88888.00 2024-05-11 05:29:23.000 132 22326.74 344.76 41507.61 88888.00 2024-05-11 05:29:24.000 132 22326.46 344.65 41507.64 88888.00 2024-05-11 05:29:25.000 132 22326.07 344.58 41507.67 47514.54 2024-05-11 05:29:26.000 132 22325.69 344.50 41507.77 88888.00 2024-05-11 05:29:27.000 132 22325.36 344.42 41507.87 88888.00 2024-05-11 05:29:28.000 132 22325.03 344.33 41507.91 88888.00 2024-05-11 05:29:29.000 132 22324.69 344.26 41507.92 88888.00 2024-05-11 05:29:30.000 132 22324.34 344.23 41507.95 47513.92 2024-05-11 05:29:31.000 132 22324.09 344.23 41507.98 88888.00 2024-05-11 05:29:32.000 132 22323.98 344.18 41507.94 88888.00 2024-05-11 05:29:33.000 132 22323.91 344.15 41507.81 88888.00 2024-05-11 05:29:34.000 132 22323.86 344.20 41507.69 88888.00 2024-05-11 05:29:35.000 132 22323.85 344.25 41507.66 47513.65 2024-05-11 05:29:36.000 132 22323.93 344.22 41507.71 88888.00 2024-05-11 05:29:37.000 132 22324.08 344.11 41507.73 88888.00 2024-05-11 05:29:38.000 132 22324.25 343.99 41507.67 88888.00 2024-05-11 05:29:39.000 132 22324.41 343.91 41507.63 88888.00 2024-05-11 05:29:40.000 132 22324.53 343.89 41507.60 47513.77 2024-05-11 05:29:41.000 132 22324.59 343.85 41507.52 88888.00 2024-05-11 05:29:42.000 132 22324.63 343.76 41507.46 88888.00 2024-05-11 05:29:43.000 132 22324.64 343.65 41507.44 88888.00 2024-05-11 05:29:44.000 132 22324.61 343.57 41507.40 88888.00 2024-05-11 05:29:45.000 132 22324.60 343.52 41507.37 47513.55 2024-05-11 05:29:46.000 132 22324.57 343.46 41507.34 88888.00 2024-05-11 05:29:47.000 132 22324.57 343.40 41507.27 88888.00 2024-05-11 05:29:48.000 132 22324.64 343.36 41507.14 88888.00 2024-05-11 05:29:49.000 132 22324.72 343.36 41507.00 88888.00 2024-05-11 05:29:50.000 132 22324.74 343.39 41506.92 47513.42 2024-05-11 05:29:51.000 132 22324.77 343.45 41506.91 88888.00 2024-05-11 05:29:52.000 132 22324.89 343.51 41506.85 88888.00 2024-05-11 05:29:53.000 132 22325.10 343.52 41506.75 88888.00 2024-05-11 05:29:54.000 132 22325.34 343.49 41506.66 88888.00 2024-05-11 05:29:55.000 132 22325.60 343.46 41506.59 47513.85 2024-05-11 05:29:56.000 132 22325.93 343.42 41506.53 88888.00 2024-05-11 05:29:57.000 132 22326.35 343.35 41506.52 88888.00 2024-05-11 05:29:58.000 132 22326.78 343.30 41506.51 88888.00 2024-05-11 05:29:59.000 132 22327.18 343.31 41506.48 88888.00 2024-05-11 05:30:00.000 132 22327.59 343.31 41506.46 47514.56 2024-05-11 05:30:01.000 132 22327.94 343.25 41506.45 88888.00 2024-05-11 05:30:02.000 132 22328.21 343.17 41506.44 88888.00 2024-05-11 05:30:03.000 132 22328.47 343.13 41506.41 88888.00 2024-05-11 05:30:04.000 132 22328.78 343.17 41506.40 88888.00 2024-05-11 05:30:05.000 132 22329.04 343.22 41506.38 47515.01 2024-05-11 05:30:06.000 132 22329.21 343.25 41506.37 88888.00 2024-05-11 05:30:07.000 132 22329.31 343.33 41506.42 88888.00 2024-05-11 05:30:08.000 132 22329.41 343.44 41506.51 88888.00 2024-05-11 05:30:09.000 132 22329.50 343.48 41506.56 88888.00 2024-05-11 05:30:10.000 132 22329.57 343.46 41506.54 47515.32 2024-05-11 05:30:11.000 132 22329.61 343.42 41506.50 88888.00 2024-05-11 05:30:12.000 132 22329.65 343.40 41506.44 88888.00 2024-05-11 05:30:13.000 132 22329.71 343.44 41506.41 88888.00 2024-05-11 05:30:14.000 132 22329.81 343.55 41506.45 88888.00 2024-05-11 05:30:15.000 132 22329.88 343.65 41506.48 47515.47 2024-05-11 05:30:16.000 132 22329.89 343.72 41506.47 88888.00 2024-05-11 05:30:17.000 132 22329.92 343.83 41506.51 88888.00 2024-05-11 05:30:18.000 132 22330.00 343.97 41506.59 88888.00 2024-05-11 05:30:19.000 132 22330.02 344.14 41506.63 88888.00 2024-05-11 05:30:20.000 132 22329.95 344.33 41506.68 47515.61 2024-05-11 05:30:21.000 132 22329.87 344.50 41506.82 88888.00 2024-05-11 05:30:22.000 132 22329.77 344.54 41506.97 88888.00 2024-05-11 05:30:23.000 132 22329.60 344.49 41507.06 88888.00 2024-05-11 05:30:24.000 132 22329.34 344.46 41507.11 88888.00 2024-05-11 05:30:25.000 132 22329.08 344.50 41507.16 47515.46 2024-05-11 05:30:26.000 132 22328.81 344.57 41507.22 88888.00 2024-05-11 05:30:27.000 132 22328.49 344.61 41507.27 88888.00 2024-05-11 05:30:28.000 132 22328.13 344.62 41507.36 88888.00 2024-05-11 05:30:29.000 132 22327.76 344.65 41507.46 88888.00 2024-05-11 05:30:30.000 132 22327.38 344.73 41507.50 47514.80 2024-05-11 05:30:31.000 132 22327.02 344.81 41507.47 88888.00 2024-05-11 05:30:32.000 132 22326.68 344.88 41507.43 88888.00 2024-05-11 05:30:33.000 132 22326.36 344.94 41507.41 88888.00 2024-05-11 05:30:34.000 132 22326.08 344.99 41507.41 88888.00 2024-05-11 05:30:35.000 132 22325.88 345.05 41507.45 47514.35 2024-05-11 05:30:36.000 132 22325.74 345.08 41507.47 88888.00 2024-05-11 05:30:37.000 132 22325.57 345.07 41507.44 88888.00 2024-05-11 05:30:38.000 132 22325.40 345.06 41507.46 88888.00 2024-05-11 05:30:39.000 132 22325.26 345.06 41507.54 88888.00 2024-05-11 05:30:40.000 132 22325.15 345.08 41507.58 47514.05 2024-05-11 05:30:41.000 132 22325.02 345.12 41507.59 88888.00 2024-05-11 05:30:42.000 132 22324.87 345.14 41507.60 88888.00 2024-05-11 05:30:43.000 132 22324.73 345.13 41507.64 88888.00 2024-05-11 05:30:44.000 132 22324.58 345.10 41507.64 88888.00 2024-05-11 05:30:45.000 132 22324.45 345.08 41507.59 47513.77 2024-05-11 05:30:46.000 132 22324.33 345.06 41507.57 88888.00 2024-05-11 05:30:47.000 132 22324.19 344.98 41507.62 88888.00 2024-05-11 05:30:48.000 132 22324.10 344.89 41507.67 88888.00 2024-05-11 05:30:49.000 132 22324.05 344.83 41507.69 88888.00 2024-05-11 05:30:50.000 132 22323.98 344.77 41507.67 47513.49 2024-05-11 05:30:51.000 132 22323.90 344.71 41507.63 88888.00 2024-05-11 05:30:52.000 132 22323.78 344.62 41507.56 88888.00 2024-05-11 05:30:53.000 132 22323.64 344.50 41507.50 88888.00 2024-05-11 05:30:54.000 132 22323.57 344.43 41507.49 88888.00 2024-05-11 05:30:55.000 132 22323.53 344.34 41507.48 47513.26 2024-05-11 05:30:56.000 132 22323.50 344.22 41507.44 88888.00 2024-05-11 05:30:57.000 132 22323.51 344.16 41507.43 88888.00 2024-05-11 05:30:58.000 132 22323.55 344.13 41507.44 88888.00 2024-05-11 05:30:59.000 132 22323.62 344.06 41507.48 88888.00 2024-05-11 05:31:00.000 132 22323.71 343.98 41507.46 47513.25 2024-05-11 05:31:01.000 132 22323.73 343.88 41507.40 88888.00 2024-05-11 05:31:02.000 132 22323.72 343.78 41507.39 88888.00 2024-05-11 05:31:03.000 132 22323.75 343.71 41507.41 88888.00 2024-05-11 05:31:04.000 132 22323.78 343.60 41507.42 88888.00 2024-05-11 05:31:05.000 132 22323.81 343.47 41507.44 47513.28 2024-05-11 05:31:06.000 132 22323.91 343.37 41507.44 88888.00 2024-05-11 05:31:07.000 132 22324.00 343.31 41507.37 88888.00 2024-05-11 05:31:08.000 132 22324.04 343.23 41507.29 88888.00 2024-05-11 05:31:09.000 132 22324.03 343.11 41507.25 88888.00 2024-05-11 05:31:10.000 132 22324.03 343.02 41507.27 47513.32 2024-05-11 05:31:11.000 132 22324.01 342.92 41507.27 88888.00 2024-05-11 05:31:12.000 132 22323.98 342.78 41507.25 88888.00 2024-05-11 05:31:13.000 132 22323.94 342.68 41507.21 88888.00 2024-05-11 05:31:14.000 132 22323.93 342.63 41507.18 88888.00 2024-05-11 05:31:15.000 132 22323.92 342.61 41507.19 47513.28 2024-05-11 05:31:16.000 132 22323.85 342.61 41507.27 88888.00 2024-05-11 05:31:17.000 132 22323.76 342.56 41507.31 88888.00 2024-05-11 05:31:18.000 132 22323.71 342.46 41507.33 88888.00 2024-05-11 05:31:19.000 132 22323.71 342.36 41507.38 88888.00 2024-05-11 05:31:20.000 132 22323.69 342.30 41507.43 47513.26 2024-05-11 05:31:21.000 132 22323.64 342.27 41507.48 88888.00 2024-05-11 05:31:22.000 132 22323.58 342.19 41507.53 88888.00 2024-05-11 05:31:23.000 132 22323.53 342.06 41507.51 88888.00 2024-05-11 05:31:24.000 132 22323.49 341.92 41507.47 88888.00 2024-05-11 05:31:25.000 132 22323.40 341.81 41507.47 47513.18 2024-05-11 05:31:26.000 132 22323.28 341.70 41507.52 88888.00 2024-05-11 05:31:27.000 132 22323.15 341.58 41507.55 88888.00 2024-05-11 05:31:28.000 132 22323.04 341.51 41507.55 88888.00 2024-05-11 05:31:29.000 132 22322.93 341.48 41507.53 88888.00 2024-05-11 05:31:30.000 132 22322.76 341.46 41507.56 47512.92 2024-05-11 05:31:31.000 132 22322.57 341.39 41507.64 88888.00 2024-05-11 05:31:32.000 132 22322.40 341.32 41507.72 88888.00 2024-05-11 05:31:33.000 132 22322.22 341.30 41507.76 88888.00 2024-05-11 05:31:34.000 132 22322.02 341.32 41507.76 88888.00 2024-05-11 05:31:35.000 132 22321.85 341.32 41507.73 47512.61 2024-05-11 05:31:36.000 132 22321.76 341.30 41507.69 88888.00 2024-05-11 05:31:37.000 132 22321.69 341.28 41507.70 88888.00 2024-05-11 05:31:38.000 132 22321.63 341.27 41507.73 88888.00 2024-05-11 05:31:39.000 132 22321.58 341.25 41507.71 88888.00 2024-05-11 05:31:40.000 132 22321.53 341.23 41507.66 47512.42 2024-05-11 05:31:41.000 132 22321.50 341.24 41507.66 88888.00 2024-05-11 05:31:42.000 132 22321.45 341.24 41507.69 88888.00 2024-05-11 05:31:43.000 132 22321.36 341.23 41507.71 88888.00 2024-05-11 05:31:44.000 132 22321.34 341.27 41507.73 88888.00 2024-05-11 05:31:45.000 132 22321.37 341.32 41507.77 47512.25 2024-05-11 05:31:46.000 132 22321.33 341.29 41507.76 88888.00 2024-05-11 05:31:47.000 132 22321.17 341.23 41507.65 88888.00 2024-05-11 05:31:48.000 132 22320.98 341.16 41507.54 88888.00 2024-05-11 05:31:49.000 132 22320.81 341.10 41507.50 88888.00 2024-05-11 05:31:50.000 132 22320.63 341.11 41507.46 47511.88 2024-05-11 05:31:51.000 132 22320.43 341.13 41507.41 88888.00 2024-05-11 05:31:52.000 132 22320.30 341.13 41507.40 88888.00 2024-05-11 05:31:53.000 132 22320.22 341.13 41507.44 88888.00 2024-05-11 05:31:54.000 132 22320.16 341.14 41507.48 88888.00 2024-05-11 05:31:55.000 132 22320.12 341.12 41507.48 47511.60 2024-05-11 05:31:56.000 132 22320.07 341.09 41507.44 88888.00 2024-05-11 05:31:57.000 132 22320.03 341.07 41507.39 88888.00 2024-05-11 05:31:58.000 132 22320.01 341.11 41507.38 88888.00 2024-05-11 05:31:59.000 132 22319.93 341.15 41507.33 88888.00 2024-05-11 05:32:00.000 132 22319.80 341.19 41507.20 47511.37 2024-05-11 05:32:01.000 132 22319.72 341.20 41507.08 88888.00 2024-05-11 05:32:02.000 132 22319.73 341.19 41507.06 88888.00 2024-05-11 05:32:03.000 132 22319.72 341.20 41507.12 88888.00 2024-05-11 05:32:04.000 132 22319.64 341.25 41507.12 88888.00 2024-05-11 05:32:05.000 132 22319.56 341.32 41507.05 47511.13 2024-05-11 05:32:06.000 132 22319.52 341.41 41506.99 88888.00 2024-05-11 05:32:07.000 132 22319.46 341.48 41506.98 88888.00 2024-05-11 05:32:08.000 132 22319.39 341.56 41507.01 88888.00 2024-05-11 05:32:09.000 132 22319.31 341.70 41507.00 88888.00 2024-05-11 05:32:10.000 132 22319.23 341.85 41506.94 47510.87 2024-05-11 05:32:11.000 132 22319.17 341.96 41506.87 88888.00 2024-05-11 05:32:12.000 132 22319.11 342.03 41506.85 88888.00 2024-05-11 05:32:13.000 132 22319.08 342.04 41506.86 88888.00 2024-05-11 05:32:14.000 132 22319.07 342.02 41506.84 88888.00 2024-05-11 05:32:15.000 132 22319.02 342.00 41506.81 47510.84 2024-05-11 05:32:16.000 132 22318.98 342.02 41506.84 88888.00 2024-05-11 05:32:17.000 132 22319.00 342.04 41506.93 88888.00 2024-05-11 05:32:18.000 132 22319.08 342.02 41506.97 88888.00 2024-05-11 05:32:19.000 132 22319.19 341.97 41506.89 88888.00 2024-05-11 05:32:20.000 132 22319.32 341.97 41506.80 47510.96 2024-05-11 05:32:21.000 132 22319.44 342.02 41506.78 88888.00 2024-05-11 05:32:22.000 132 22319.55 342.08 41506.84 88888.00 2024-05-11 05:32:23.000 132 22319.58 342.14 41506.92 88888.00 2024-05-11 05:32:24.000 132 22319.52 342.17 41506.88 88888.00 2024-05-11 05:32:25.000 132 22319.51 342.18 41506.80 47510.97 2024-05-11 05:32:26.000 132 22319.60 342.25 41506.79 88888.00 2024-05-11 05:32:27.000 132 22319.65 342.32 41506.76 88888.00 2024-05-11 05:32:28.000 132 22319.62 342.35 41506.68 88888.00 2024-05-11 05:32:29.000 132 22319.55 342.41 41506.67 88888.00 2024-05-11 05:32:30.000 132 22319.49 342.52 41506.76 47510.95 2024-05-11 05:32:31.000 132 22319.48 342.61 41506.86 88888.00 2024-05-11 05:32:32.000 132 22319.47 342.60 41506.85 88888.00 2024-05-11 05:32:33.000 132 22319.42 342.59 41506.78 88888.00 2024-05-11 05:32:34.000 132 22319.38 342.64 41506.77 88888.00 2024-05-11 05:32:35.000 132 22319.40 342.65 41506.78 47510.92 2024-05-11 05:32:36.000 132 22319.45 342.65 41506.80 88888.00 2024-05-11 05:32:37.000 132 22319.50 342.67 41506.81 88888.00 2024-05-11 05:32:38.000 132 22319.53 342.67 41506.77 88888.00 2024-05-11 05:32:39.000 132 22319.59 342.68 41506.76 88888.00 2024-05-11 05:32:40.000 132 22319.65 342.72 41506.79 47511.10 2024-05-11 05:32:41.000 132 22319.70 342.73 41506.80 88888.00 2024-05-11 05:32:42.000 132 22319.78 342.71 41506.86 88888.00 2024-05-11 05:32:43.000 132 22319.92 342.66 41506.88 88888.00 2024-05-11 05:32:44.000 132 22320.10 342.55 41506.83 88888.00 2024-05-11 05:32:45.000 132 22320.24 342.41 41506.83 47511.43 2024-05-11 05:32:46.000 132 22320.32 342.32 41506.89 88888.00 2024-05-11 05:32:47.000 132 22320.41 342.24 41506.94 88888.00 2024-05-11 05:32:48.000 132 22320.53 342.14 41506.94 88888.00 2024-05-11 05:32:49.000 132 22320.61 342.04 41506.89 88888.00 2024-05-11 05:32:50.000 132 22320.65 341.91 41506.86 47511.64 2024-05-11 05:32:51.000 132 22320.71 341.77 41506.91 88888.00 2024-05-11 05:32:52.000 132 22320.81 341.64 41506.98 88888.00 2024-05-11 05:32:53.000 132 22320.90 341.55 41507.00 88888.00 2024-05-11 05:32:54.000 132 22321.00 341.52 41506.94 88888.00 2024-05-11 05:32:55.000 132 22321.10 341.57 41506.91 47511.79 2024-05-11 05:32:56.000 132 22321.17 341.63 41506.92 88888.00 2024-05-11 05:32:57.000 132 22321.19 341.62 41506.89 88888.00 2024-05-11 05:32:58.000 132 22321.27 341.57 41506.86 88888.00 2024-05-11 05:32:59.000 132 22321.40 341.63 41506.84 88888.00 2024-05-11 05:33:00.000 132 22321.47 341.75 41506.82 47511.81 2024-05-11 05:33:01.000 132 22321.45 341.83 41506.77 88888.00 2024-05-11 05:33:02.000 132 22321.39 341.91 41506.71 88888.00 2024-05-11 05:33:03.000 132 22321.36 342.04 41506.66 88888.00 2024-05-11 05:33:04.000 132 22321.37 342.22 41506.68 88888.00 2024-05-11 05:33:05.000 132 22321.40 342.39 41506.74 47511.75 2024-05-11 05:33:06.000 132 22321.44 342.54 41506.79 88888.00 2024-05-11 05:33:07.000 132 22321.50 342.67 41506.78 88888.00 2024-05-11 05:33:08.000 132 22321.56 342.79 41506.72 88888.00 2024-05-11 05:33:09.000 132 22321.59 342.92 41506.67 88888.00 2024-05-11 05:33:10.000 132 22321.60 343.05 41506.65 47511.84 2024-05-11 05:33:11.000 132 22321.68 343.17 41506.66 88888.00 2024-05-11 05:33:12.000 132 22321.81 343.31 41506.69 88888.00 2024-05-11 05:33:13.000 132 22321.92 343.47 41506.69 88888.00 2024-05-11 05:33:14.000 132 22322.01 343.61 41506.64 88888.00 2024-05-11 05:33:15.000 132 22322.09 343.72 41506.63 47511.99 2024-05-11 05:33:16.000 132 22322.17 343.80 41506.64 88888.00 2024-05-11 05:33:17.000 132 22322.22 343.90 41506.62 88888.00 2024-05-11 05:33:18.000 132 22322.26 344.04 41506.61 88888.00 2024-05-11 05:33:19.000 132 22322.31 344.18 41506.57 88888.00 2024-05-11 05:33:20.000 132 22322.36 344.31 41506.54 47512.11 2024-05-11 05:33:21.000 132 22322.44 344.41 41506.57 88888.00 2024-05-11 05:33:22.000 132 22322.47 344.46 41506.62 88888.00 2024-05-11 05:33:23.000 132 22322.49 344.46 41506.69 88888.00 2024-05-11 05:33:24.000 132 22322.55 344.44 41506.74 88888.00 2024-05-11 05:33:25.000 132 22322.60 344.46 41506.73 47512.16 2024-05-11 05:33:26.000 132 22322.60 344.57 41506.70 88888.00 2024-05-11 05:33:27.000 132 22322.57 344.76 41506.69 88888.00 2024-05-11 05:33:28.000 132 22322.52 344.94 41506.64 88888.00 2024-05-11 05:33:29.000 132 22322.51 345.07 41506.64 88888.00 2024-05-11 05:33:30.000 132 22322.53 345.18 41506.73 47512.16 2024-05-11 05:33:31.000 132 22322.56 345.29 41506.82 88888.00 2024-05-11 05:33:32.000 132 22322.62 345.39 41506.86 88888.00 2024-05-11 05:33:33.000 132 22322.65 345.46 41506.83 88888.00 2024-05-11 05:33:34.000 132 22322.64 345.54 41506.76 88888.00 2024-05-11 05:33:35.000 132 22322.59 345.65 41506.71 47512.18 2024-05-11 05:33:36.000 132 22322.53 345.74 41506.72 88888.00 2024-05-11 05:33:37.000 132 22322.49 345.79 41506.75 88888.00 2024-05-11 05:33:38.000 132 22322.47 345.85 41506.74 88888.00 2024-05-11 05:33:39.000 132 22322.45 345.95 41506.75 88888.00 2024-05-11 05:33:40.000 132 22322.43 346.08 41506.80 47512.24 2024-05-11 05:33:41.000 132 22322.44 346.12 41506.83 88888.00 2024-05-11 05:33:42.000 132 22322.45 346.06 41506.81 88888.00 2024-05-11 05:33:43.000 132 22322.47 346.01 41506.76 88888.00 2024-05-11 05:33:44.000 132 22322.54 345.97 41506.74 88888.00 2024-05-11 05:33:45.000 132 22322.60 345.90 41506.80 47512.30 2024-05-11 05:33:46.000 132 22322.58 345.85 41506.84 88888.00 2024-05-11 05:33:47.000 132 22322.47 345.84 41506.81 88888.00 2024-05-11 05:33:48.000 132 22322.34 345.90 41506.79 88888.00 2024-05-11 05:33:49.000 132 22322.24 345.99 41506.83 88888.00 2024-05-11 05:33:50.000 132 22322.16 346.00 41506.89 47512.18 2024-05-11 05:33:51.000 132 22322.04 345.92 41506.89 88888.00 2024-05-11 05:33:52.000 132 22321.89 345.87 41506.86 88888.00 2024-05-11 05:33:53.000 132 22321.74 345.88 41506.88 88888.00 2024-05-11 05:33:54.000 132 22321.61 345.96 41506.93 88888.00 2024-05-11 05:33:55.000 132 22321.48 346.03 41506.95 47512.00 2024-05-11 05:33:56.000 132 22321.34 346.07 41506.94 88888.00 2024-05-11 05:33:57.000 132 22321.27 346.03 41506.93 88888.00 2024-05-11 05:33:58.000 132 22321.25 345.94 41506.91 88888.00 2024-05-11 05:33:59.000 132 22321.25 345.92 41506.94 88888.00 2024-05-11 05:34:00.000 132 22321.30 345.93 41507.00 47512.09 2024-05-11 05:34:01.000 132 22321.42 345.87 41507.03 88888.00 2024-05-11 05:34:02.000 132 22321.57 345.79 41507.01 88888.00 2024-05-11 05:34:03.000 132 22321.71 345.78 41506.97 88888.00 2024-05-11 05:34:04.000 132 22321.84 345.80 41506.90 88888.00 2024-05-11 05:34:05.000 132 22321.99 345.80 41506.84 47512.35 2024-05-11 05:34:06.000 132 22322.12 345.77 41506.82 88888.00 2024-05-11 05:34:07.000 132 22322.22 345.75 41506.86 88888.00 2024-05-11 05:34:08.000 132 22322.30 345.80 41506.89 88888.00 2024-05-11 05:34:09.000 132 22322.32 345.91 41506.92 88888.00 2024-05-11 05:34:10.000 132 22322.26 346.08 41506.96 47512.14 2024-05-11 05:34:11.000 132 22322.10 346.23 41507.00 88888.00 2024-05-11 05:34:12.000 132 22321.89 346.37 41506.96 88888.00 2024-05-11 05:34:13.000 132 22321.74 346.52 41506.90 88888.00 2024-05-11 05:34:14.000 132 22321.62 346.72 41506.90 88888.00 2024-05-11 05:34:15.000 132 22321.50 346.91 41506.93 47511.85 2024-05-11 05:34:16.000 132 22321.36 347.06 41506.89 88888.00 2024-05-11 05:34:17.000 132 22321.25 347.18 41506.82 88888.00 2024-05-11 05:34:18.000 132 22321.22 347.27 41506.84 88888.00 2024-05-11 05:34:19.000 132 22321.31 347.36 41506.92 88888.00 2024-05-11 05:34:20.000 132 22321.47 347.44 41506.96 47512.01 2024-05-11 05:34:21.000 132 22321.66 347.54 41506.90 88888.00 2024-05-11 05:34:22.000 132 22321.93 347.64 41506.83 88888.00 2024-05-11 05:34:23.000 132 22322.29 347.74 41506.78 88888.00 2024-05-11 05:34:24.000 132 22322.70 347.87 41506.73 88888.00 2024-05-11 05:34:25.000 132 22323.06 348.05 41506.70 47512.60 2024-05-11 05:34:26.000 132 22323.37 348.19 41506.62 88888.00 2024-05-11 05:34:27.000 132 22323.66 348.27 41506.53 88888.00 2024-05-11 05:34:28.000 132 22323.91 348.33 41506.48 88888.00 2024-05-11 05:34:29.000 132 22324.08 348.43 41506.49 88888.00 2024-05-11 05:34:30.000 132 22324.19 348.56 41506.57 47512.85 2024-05-11 05:34:31.000 132 22324.24 348.66 41506.64 88888.00 2024-05-11 05:34:32.000 132 22324.20 348.75 41506.62 88888.00 2024-05-11 05:34:33.000 132 22324.09 348.87 41506.57 88888.00 2024-05-11 05:34:34.000 132 22323.96 349.04 41506.54 88888.00 2024-05-11 05:34:35.000 132 22323.80 349.20 41506.56 47512.64 2024-05-11 05:34:36.000 132 22323.62 349.38 41506.64 88888.00 2024-05-11 05:34:37.000 132 22323.46 349.56 41506.71 88888.00 2024-05-11 05:34:38.000 132 22323.37 349.68 41506.71 88888.00 2024-05-11 05:34:39.000 132 22323.35 349.72 41506.67 88888.00 2024-05-11 05:34:40.000 132 22323.35 349.76 41506.62 47512.67 2024-05-11 05:34:41.000 132 22323.33 349.84 41506.62 88888.00 2024-05-11 05:34:42.000 132 22323.33 349.89 41506.73 88888.00 2024-05-11 05:34:43.000 132 22323.40 349.91 41506.83 88888.00 2024-05-11 05:34:44.000 132 22323.55 349.98 41506.82 88888.00 2024-05-11 05:34:45.000 132 22323.67 350.12 41506.77 47512.85 2024-05-11 05:34:46.000 132 22323.71 350.17 41506.79 88888.00 2024-05-11 05:34:47.000 132 22323.67 350.10 41506.84 88888.00 2024-05-11 05:34:48.000 132 22323.62 350.04 41506.89 88888.00 2024-05-11 05:34:49.000 132 22323.62 350.06 41506.99 88888.00 2024-05-11 05:34:50.000 132 22323.62 350.08 41507.11 47513.01 2024-05-11 05:34:51.000 132 22323.56 350.05 41507.14 88888.00 2024-05-11 05:34:52.000 132 22323.51 350.03 41507.10 88888.00 2024-05-11 05:34:53.000 132 22323.48 350.04 41507.11 88888.00 2024-05-11 05:34:54.000 132 22323.40 350.11 41507.16 88888.00 2024-05-11 05:34:55.000 132 22323.27 350.21 41507.15 47512.73 2024-05-11 05:34:56.000 132 22323.13 350.33 41507.13 88888.00 2024-05-11 05:34:57.000 132 22322.94 350.44 41507.15 88888.00 2024-05-11 05:34:58.000 132 22322.69 350.53 41507.14 88888.00 2024-05-11 05:34:59.000 132 22322.43 350.61 41507.14 88888.00 2024-05-11 05:35:00.000 132 22322.20 350.71 41507.20 47512.35 2024-05-11 05:35:01.000 132 22322.02 350.78 41507.29 88888.00 2024-05-11 05:35:02.000 132 22321.89 350.84 41507.36 88888.00 2024-05-11 05:35:03.000 132 22321.81 350.92 41507.44 88888.00 2024-05-11 05:35:04.000 132 22321.77 350.97 41507.48 88888.00 2024-05-11 05:35:05.000 132 22321.75 350.96 41507.44 47512.38 2024-05-11 05:35:06.000 132 22321.79 350.94 41507.36 88888.00 2024-05-11 05:35:07.000 132 22321.86 350.85 41507.28 88888.00 2024-05-11 05:35:08.000 132 22321.95 350.76 41507.21 88888.00 2024-05-11 05:35:09.000 132 22322.15 350.76 41507.25 88888.00 2024-05-11 05:35:10.000 132 22322.42 350.77 41507.32 47512.70 2024-05-11 05:35:11.000 132 22322.67 350.69 41507.31 88888.00 2024-05-11 05:35:12.000 132 22322.85 350.61 41507.23 88888.00 2024-05-11 05:35:13.000 132 22323.03 350.59 41507.14 88888.00 2024-05-11 05:35:14.000 132 22323.21 350.61 41507.09 88888.00 2024-05-11 05:35:15.000 132 22323.35 350.64 41507.06 47512.84 2024-05-11 05:35:16.000 132 22323.45 350.67 41507.04 88888.00 2024-05-11 05:35:17.000 132 22323.50 350.70 41507.06 88888.00 2024-05-11 05:35:18.000 132 22323.53 350.75 41507.14 88888.00 2024-05-11 05:35:19.000 132 22323.53 350.80 41507.18 88888.00 2024-05-11 05:35:20.000 132 22323.48 350.83 41507.19 47512.80 2024-05-11 05:35:21.000 132 22323.40 350.84 41507.18 88888.00 2024-05-11 05:35:22.000 132 22323.38 350.82 41507.15 88888.00 2024-05-11 05:35:23.000 132 22323.37 350.80 41507.15 88888.00 2024-05-11 05:35:24.000 132 22323.38 350.77 41507.18 88888.00 2024-05-11 05:35:25.000 132 22323.47 350.69 41507.19 47513.00 2024-05-11 05:35:26.000 132 22323.58 350.58 41507.18 88888.00 2024-05-11 05:35:27.000 132 22323.65 350.47 41507.19 88888.00 2024-05-11 05:35:28.000 132 22323.68 350.36 41507.26 88888.00 2024-05-11 05:35:29.000 132 22323.74 350.26 41507.30 88888.00 2024-05-11 05:35:30.000 132 22323.83 350.18 41507.21 47513.18 2024-05-11 05:35:31.000 132 22323.88 350.10 41507.14 88888.00 2024-05-11 05:35:32.000 132 22323.90 349.96 41507.21 88888.00 2024-05-11 05:35:33.000 132 22323.90 349.81 41507.36 88888.00 2024-05-11 05:35:34.000 132 22323.89 349.71 41507.44 88888.00 2024-05-11 05:35:35.000 132 22323.87 349.62 41507.45 47513.29 2024-05-11 05:35:36.000 132 22323.81 349.45 41507.47 88888.00 2024-05-11 05:35:37.000 132 22323.75 349.26 41507.53 88888.00 2024-05-11 05:35:38.000 132 22323.79 349.06 41507.61 88888.00 2024-05-11 05:35:39.000 132 22323.89 348.84 41507.62 88888.00 2024-05-11 05:35:40.000 132 22323.96 348.64 41507.63 47513.57 2024-05-11 05:35:41.000 132 22323.96 348.49 41507.71 88888.00 2024-05-11 05:35:42.000 132 22323.94 348.38 41507.79 88888.00 2024-05-11 05:35:43.000 132 22323.93 348.31 41507.82 88888.00 2024-05-11 05:35:44.000 132 22323.88 348.32 41507.86 88888.00 2024-05-11 05:35:45.000 132 22323.74 348.33 41507.87 47513.28 2024-05-11 05:35:46.000 132 22323.55 348.30 41507.83 88888.00 2024-05-11 05:35:47.000 132 22323.34 348.30 41507.84 88888.00 2024-05-11 05:35:48.000 132 22323.10 348.36 41507.84 88888.00 2024-05-11 05:35:49.000 132 22322.88 348.41 41507.81 88888.00 2024-05-11 05:35:50.000 132 22322.75 348.44 41507.85 47513.04 2024-05-11 05:35:51.000 132 22322.70 348.45 41507.89 88888.00 2024-05-11 05:35:52.000 132 22322.71 348.38 41507.84 88888.00 2024-05-11 05:35:53.000 132 22322.79 348.27 41507.77 88888.00 2024-05-11 05:35:54.000 132 22322.97 348.15 41507.77 88888.00 2024-05-11 05:35:55.000 132 22323.22 347.99 41507.81 47513.60 2024-05-11 05:35:56.000 132 22323.49 347.79 41507.84 88888.00 2024-05-11 05:35:57.000 132 22323.76 347.52 41507.83 88888.00 2024-05-11 05:35:58.000 132 22324.04 347.21 41507.83 88888.00 2024-05-11 05:35:59.000 132 22324.33 346.94 41507.81 88888.00 2024-05-11 05:36:00.000 132 22324.59 346.73 41507.73 47514.05 2024-05-11 05:36:01.000 132 22324.81 346.50 41507.65 88888.00 2024-05-11 05:36:02.000 132 22324.98 346.27 41507.61 88888.00 2024-05-11 05:36:03.000 132 22325.14 346.13 41507.66 88888.00 2024-05-11 05:36:04.000 132 22325.28 346.08 41507.74 88888.00 2024-05-11 05:36:05.000 132 22325.39 346.03 41507.73 47514.26 2024-05-11 05:36:06.000 132 22325.49 345.95 41507.65 88888.00 2024-05-11 05:36:07.000 132 22325.64 345.94 41507.64 88888.00 2024-05-11 05:36:08.000 132 22325.81 345.96 41507.70 88888.00 2024-05-11 05:36:09.000 132 22325.92 345.98 41507.72 88888.00 2024-05-11 05:36:10.000 132 22326.02 345.96 41507.65 47514.52 2024-05-11 05:36:11.000 132 22326.17 345.94 41507.59 88888.00 2024-05-11 05:36:12.000 132 22326.38 345.95 41507.60 88888.00 2024-05-11 05:36:13.000 132 22326.62 345.91 41507.62 88888.00 2024-05-11 05:36:14.000 132 22326.91 345.82 41507.63 88888.00 2024-05-11 05:36:15.000 132 22327.24 345.75 41507.64 47515.17 2024-05-11 05:36:16.000 132 22327.58 345.68 41507.63 88888.00 2024-05-11 05:36:17.000 132 22327.92 345.53 41507.62 88888.00 2024-05-11 05:36:18.000 132 22328.31 345.35 41507.60 88888.00 2024-05-11 05:36:19.000 132 22328.80 345.20 41507.53 88888.00 2024-05-11 05:36:20.000 132 22329.30 345.09 41507.43 47516.02 2024-05-11 05:36:21.000 132 22329.73 344.97 41507.36 88888.00 2024-05-11 05:36:22.000 132 22330.08 344.94 41507.32 88888.00 2024-05-11 05:36:23.000 132 22330.35 345.04 41507.27 88888.00 2024-05-11 05:36:24.000 132 22330.53 345.19 41507.20 88888.00 2024-05-11 05:36:25.000 132 22330.68 345.38 41507.18 47516.30 2024-05-11 05:36:26.000 132 22330.81 345.58 41507.22 88888.00 2024-05-11 05:36:27.000 132 22330.84 345.71 41507.23 88888.00 2024-05-11 05:36:28.000 132 22330.78 345.80 41507.20 88888.00 2024-05-11 05:36:29.000 132 22330.73 345.90 41507.22 88888.00 2024-05-11 05:36:30.000 132 22330.68 346.02 41507.26 47516.35 2024-05-11 05:36:31.000 132 22330.59 346.05 41507.25 88888.00 2024-05-11 05:36:32.000 132 22330.48 346.01 41507.23 88888.00 2024-05-11 05:36:33.000 132 22330.44 346.03 41507.27 88888.00 2024-05-11 05:36:34.000 132 22330.46 346.10 41507.33 88888.00 2024-05-11 05:36:35.000 132 22330.50 346.12 41507.34 47516.54 2024-05-11 05:36:36.000 132 22330.54 346.03 41507.31 88888.00 2024-05-11 05:36:37.000 132 22330.57 345.91 41507.28 88888.00 2024-05-11 05:36:38.000 132 22330.66 345.80 41507.27 88888.00 2024-05-11 05:36:39.000 132 22330.84 345.70 41507.39 88888.00 2024-05-11 05:36:40.000 132 22331.00 345.60 41507.58 47516.99 2024-05-11 05:36:41.000 132 22331.08 345.48 41507.69 88888.00 2024-05-11 05:36:42.000 132 22331.08 345.36 41507.74 88888.00 2024-05-11 05:36:43.000 132 22330.99 345.29 41507.80 88888.00 2024-05-11 05:36:44.000 132 22330.85 345.28 41507.84 88888.00 2024-05-11 05:36:45.000 132 22330.69 345.31 41507.84 47516.75 2024-05-11 05:36:46.000 132 22330.48 345.29 41507.86 88888.00 2024-05-11 05:36:47.000 132 22330.16 345.21 41507.93 88888.00 2024-05-11 05:36:48.000 132 22329.72 345.18 41508.08 88888.00 2024-05-11 05:36:49.000 132 22329.22 345.19 41508.20 88888.00 2024-05-11 05:36:50.000 132 22328.66 345.20 41508.25 47515.85 2024-05-11 05:36:51.000 132 22328.04 345.25 41508.28 88888.00 2024-05-11 05:36:52.000 132 22327.40 345.33 41508.32 88888.00 2024-05-11 05:36:53.000 132 22326.79 345.35 41508.36 88888.00 2024-05-11 05:36:54.000 132 22326.25 345.32 41508.38 88888.00 2024-05-11 05:36:55.000 132 22325.82 345.32 41508.39 47514.99 2024-05-11 05:36:56.000 132 22325.51 345.34 41508.46 88888.00 2024-05-11 05:36:57.000 132 22325.29 345.32 41508.54 88888.00 2024-05-11 05:36:58.000 132 22325.10 345.24 41508.51 88888.00 2024-05-11 05:36:59.000 132 22325.00 345.15 41508.46 88888.00 2024-05-11 05:37:00.000 132 22325.00 345.07 41508.49 47514.86 2024-05-11 05:37:01.000 132 22325.02 344.88 41508.54 88888.00 2024-05-11 05:37:02.000 132 22325.05 344.57 41508.49 88888.00 2024-05-11 05:37:03.000 132 22325.12 344.31 41508.38 88888.00 2024-05-11 05:37:04.000 132 22325.29 344.19 41508.35 88888.00 2024-05-11 05:37:05.000 132 22325.50 344.08 41508.37 47514.93 2024-05-11 05:37:06.000 132 22325.66 343.93 41508.34 88888.00 2024-05-11 05:37:07.000 132 22325.72 343.82 41508.27 88888.00 2024-05-11 05:37:08.000 132 22325.72 343.80 41508.23 88888.00 2024-05-11 05:37:09.000 132 22325.66 343.79 41508.20 88888.00 2024-05-11 05:37:10.000 132 22325.56 343.81 41508.17 47514.65 2024-05-11 05:37:11.000 132 22325.47 343.91 41508.17 88888.00 2024-05-11 05:37:12.000 132 22325.40 343.99 41508.14 88888.00 2024-05-11 05:37:13.000 132 22325.34 344.05 41508.04 88888.00 2024-05-11 05:37:14.000 132 22325.31 344.16 41507.94 88888.00 2024-05-11 05:37:15.000 132 22325.35 344.29 41507.86 47514.53 2024-05-11 05:37:16.000 132 22325.51 344.30 41507.72 88888.00 2024-05-11 05:37:17.000 132 22325.81 344.25 41507.62 88888.00 2024-05-11 05:37:18.000 132 22326.24 344.24 41507.55 88888.00 2024-05-11 05:37:19.000 132 22326.76 344.25 41507.41 88888.00 2024-05-11 05:37:20.000 132 22327.32 344.23 41507.31 47515.38 2024-05-11 05:37:21.000 132 22327.92 344.18 41507.28 88888.00 2024-05-11 05:37:22.000 132 22328.60 344.11 41507.22 88888.00 2024-05-11 05:37:23.000 132 22329.32 344.01 41507.12 88888.00 2024-05-11 05:37:24.000 132 22330.06 343.91 41507.04 88888.00 2024-05-11 05:37:25.000 132 22330.76 343.81 41507.02 47516.70 2024-05-11 05:37:26.000 132 22331.33 343.64 41507.02 88888.00 2024-05-11 05:37:27.000 132 22331.75 343.45 41507.01 88888.00 2024-05-11 05:37:28.000 132 22332.15 343.31 41507.03 88888.00 2024-05-11 05:37:29.000 132 22332.56 343.24 41507.09 88888.00 2024-05-11 05:37:30.000 132 22332.92 343.19 41507.18 47517.48 2024-05-11 05:37:31.000 132 22333.14 343.15 41507.27 88888.00 2024-05-11 05:37:32.000 132 22333.32 343.15 41507.34 88888.00 2024-05-11 05:37:33.000 132 22333.51 343.19 41507.40 88888.00 2024-05-11 05:37:34.000 132 22333.65 343.19 41507.45 88888.00 2024-05-11 05:37:35.000 132 22333.75 343.14 41507.46 47517.99 2024-05-11 05:37:36.000 132 22333.80 343.01 41507.47 88888.00 2024-05-11 05:37:37.000 132 22333.81 342.85 41507.51 88888.00 2024-05-11 05:37:38.000 132 22333.85 342.69 41507.59 88888.00 2024-05-11 05:37:39.000 132 22333.94 342.54 41507.67 88888.00 2024-05-11 05:37:40.000 132 22333.97 342.42 41507.72 47518.36 2024-05-11 05:37:41.000 132 22333.97 342.29 41507.73 88888.00 2024-05-11 05:37:42.000 132 22333.96 342.11 41507.76 88888.00 2024-05-11 05:37:43.000 132 22333.98 341.94 41507.80 88888.00 2024-05-11 05:37:44.000 132 22334.07 341.83 41507.88 88888.00 2024-05-11 05:37:45.000 132 22334.21 341.75 41507.98 47518.72 2024-05-11 05:37:46.000 132 22334.34 341.69 41508.14 88888.00 2024-05-11 05:37:47.000 132 22334.38 341.67 41508.29 88888.00 2024-05-11 05:37:48.000 132 22334.33 341.66 41508.32 88888.00 2024-05-11 05:37:49.000 132 22334.23 341.62 41508.32 88888.00 2024-05-11 05:37:50.000 132 22334.09 341.56 41508.39 47518.64 2024-05-11 05:37:51.000 132 22333.83 341.51 41508.47 88888.00 2024-05-11 05:37:52.000 132 22333.44 341.52 41508.46 88888.00 2024-05-11 05:37:53.000 132 22333.03 341.59 41508.47 88888.00 2024-05-11 05:37:54.000 132 22332.61 341.71 41508.55 88888.00 2024-05-11 05:37:55.000 132 22332.18 341.83 41508.63 47517.83 2024-05-11 05:37:56.000 132 22331.78 341.93 41508.63 88888.00 2024-05-11 05:37:57.000 132 22331.44 342.05 41508.60 88888.00 2024-05-11 05:37:58.000 132 22331.05 342.17 41508.61 88888.00 2024-05-11 05:37:59.000 132 22330.57 342.24 41508.62 88888.00 2024-05-11 05:38:00.000 132 22330.11 342.23 41508.57 47517.11 2024-05-11 05:38:01.000 132 22329.77 342.20 41508.58 88888.00 2024-05-11 05:38:02.000 132 22329.53 342.18 41508.66 88888.00 2024-05-11 05:38:03.000 132 22329.31 342.13 41508.69 88888.00 2024-05-11 05:38:04.000 132 22329.10 342.06 41508.69 88888.00 2024-05-11 05:38:05.000 132 22328.96 342.00 41508.71 47516.85 2024-05-11 05:38:06.000 132 22328.91 341.85 41508.73 88888.00 2024-05-11 05:38:07.000 132 22328.90 341.65 41508.72 88888.00 2024-05-11 05:38:08.000 132 22328.86 341.49 41508.66 88888.00 2024-05-11 05:38:09.000 132 22328.82 341.39 41508.56 88888.00 2024-05-11 05:38:10.000 132 22328.82 341.30 41508.51 47516.67 2024-05-11 05:38:11.000 132 22328.87 341.21 41508.48 88888.00 2024-05-11 05:38:12.000 132 22328.89 341.20 41508.40 88888.00 2024-05-11 05:38:13.000 132 22328.89 341.25 41508.37 88888.00 2024-05-11 05:38:14.000 132 22328.90 341.26 41508.41 88888.00 2024-05-11 05:38:15.000 132 22328.89 341.21 41508.39 47516.42 2024-05-11 05:38:16.000 132 22328.85 341.17 41508.27 88888.00 2024-05-11 05:38:17.000 132 22328.83 341.20 41508.14 88888.00 2024-05-11 05:38:18.000 132 22328.84 341.23 41508.05 88888.00 2024-05-11 05:38:19.000 132 22328.93 341.24 41507.99 88888.00 2024-05-11 05:38:20.000 132 22329.08 341.31 41507.98 47516.26 2024-05-11 05:38:21.000 132 22329.21 341.40 41508.01 88888.00 2024-05-11 05:38:22.000 132 22329.25 341.44 41507.98 88888.00 2024-05-11 05:38:23.000 132 22329.28 341.47 41507.86 88888.00 2024-05-11 05:38:24.000 132 22329.39 341.57 41507.73 88888.00 2024-05-11 05:38:25.000 132 22329.50 341.72 41507.64 47516.26 2024-05-11 05:38:26.000 132 22329.56 341.81 41507.56 88888.00 2024-05-11 05:38:27.000 132 22329.59 341.87 41507.55 88888.00 2024-05-11 05:38:28.000 132 22329.62 341.93 41507.60 88888.00 2024-05-11 05:38:29.000 132 22329.71 341.97 41507.60 88888.00 2024-05-11 05:38:30.000 132 22329.89 341.95 41507.56 47516.56 2024-05-11 05:38:31.000 132 22330.10 341.86 41507.56 88888.00 2024-05-11 05:38:32.000 132 22330.33 341.77 41507.61 88888.00 2024-05-11 05:38:33.000 132 22330.59 341.75 41507.68 88888.00 2024-05-11 05:38:34.000 132 22330.85 341.73 41507.77 88888.00 2024-05-11 05:38:35.000 132 22331.02 341.68 41507.72 47517.16 2024-05-11 05:38:36.000 132 22331.15 341.58 41507.59 88888.00 2024-05-11 05:38:37.000 132 22331.35 341.44 41507.57 88888.00 2024-05-11 05:38:38.000 132 22331.62 341.23 41507.63 88888.00 2024-05-11 05:38:39.000 132 22331.90 341.01 41507.66 88888.00 2024-05-11 05:38:40.000 132 22332.22 340.83 41507.69 47517.86 2024-05-11 05:38:41.000 132 22332.56 340.67 41507.74 88888.00 2024-05-11 05:38:42.000 132 22332.83 340.44 41507.76 88888.00 2024-05-11 05:38:43.000 132 22333.09 340.19 41507.75 88888.00 2024-05-11 05:38:44.000 132 22333.41 339.98 41507.75 88888.00 2024-05-11 05:38:45.000 132 22333.75 339.81 41507.79 47518.50 2024-05-11 05:38:46.000 132 22333.97 339.63 41507.86 88888.00 2024-05-11 05:38:47.000 132 22334.03 339.45 41507.91 88888.00 2024-05-11 05:38:48.000 132 22334.05 339.32 41507.93 88888.00 2024-05-11 05:38:49.000 132 22334.10 339.19 41507.97 88888.00 2024-05-11 05:38:50.000 132 22334.15 339.04 41508.06 47518.81 2024-05-11 05:38:51.000 132 22334.17 338.86 41508.18 88888.00 2024-05-11 05:38:52.000 132 22334.19 338.71 41508.23 88888.00 2024-05-11 05:38:53.000 132 22334.22 338.61 41508.20 88888.00 2024-05-11 05:38:54.000 132 22334.28 338.53 41508.18 88888.00 2024-05-11 05:38:55.000 132 22334.35 338.44 41508.19 47519.07 2024-05-11 05:38:56.000 132 22334.39 338.33 41508.19 88888.00 2024-05-11 05:38:57.000 132 22334.44 338.14 41508.14 88888.00 2024-05-11 05:38:58.000 132 22334.57 337.88 41508.10 88888.00 2024-05-11 05:38:59.000 132 22334.78 337.63 41508.14 88888.00 2024-05-11 05:39:00.000 132 22335.03 337.42 41508.25 47519.73 2024-05-11 05:39:01.000 132 22335.27 337.11 41508.35 88888.00 2024-05-11 05:39:02.000 132 22335.49 336.70 41508.39 88888.00 2024-05-11 05:39:03.000 132 22335.69 336.32 41508.38 88888.00 2024-05-11 05:39:04.000 132 22335.91 336.03 41508.37 88888.00 2024-05-11 05:39:05.000 132 22336.13 335.82 41508.36 47520.24 2024-05-11 05:39:06.000 132 22336.32 335.62 41508.40 88888.00 2024-05-11 05:39:07.000 132 22336.44 335.41 41508.45 88888.00 2024-05-11 05:39:08.000 132 22336.51 335.24 41508.49 88888.00 2024-05-11 05:39:09.000 132 22336.53 335.14 41508.52 88888.00 2024-05-11 05:39:10.000 132 22336.46 335.10 41508.56 47520.16 2024-05-11 05:39:11.000 132 22336.34 335.07 41508.59 88888.00 2024-05-11 05:39:12.000 132 22336.26 334.99 41508.56 88888.00 2024-05-11 05:39:13.000 132 22336.24 334.88 41508.56 88888.00 2024-05-11 05:39:14.000 132 22336.19 334.79 41508.59 88888.00 2024-05-11 05:39:15.000 132 22336.12 334.76 41508.56 47520.05 2024-05-11 05:39:16.000 132 22336.15 334.77 41508.47 88888.00 2024-05-11 05:39:17.000 132 22336.31 334.73 41508.43 88888.00 2024-05-11 05:39:18.000 132 22336.48 334.68 41508.43 88888.00 2024-05-11 05:39:19.000 132 22336.63 334.72 41508.40 88888.00 2024-05-11 05:39:20.000 132 22336.83 334.83 41508.34 47520.34 2024-05-11 05:39:21.000 132 22337.09 334.93 41508.26 88888.00 2024-05-11 05:39:22.000 132 22337.33 335.03 41508.13 88888.00 2024-05-11 05:39:23.000 132 22337.63 335.11 41507.99 88888.00 2024-05-11 05:39:24.000 132 22338.03 335.18 41507.90 88888.00 2024-05-11 05:39:25.000 132 22338.44 335.27 41507.86 47520.79 2024-05-11 05:39:26.000 132 22338.74 335.36 41507.79 88888.00 2024-05-11 05:39:27.000 132 22338.97 335.44 41507.71 88888.00 2024-05-11 05:39:28.000 132 22339.19 335.54 41507.69 88888.00 2024-05-11 05:39:29.000 132 22339.41 335.64 41507.71 88888.00 2024-05-11 05:39:30.000 132 22339.58 335.70 41507.69 47521.14 2024-05-11 05:39:31.000 132 22339.70 335.75 41507.68 88888.00 2024-05-11 05:39:32.000 132 22339.78 335.80 41507.69 88888.00 2024-05-11 05:39:33.000 132 22339.78 335.82 41507.69 88888.00 2024-05-11 05:39:34.000 132 22339.64 335.90 41507.66 88888.00 2024-05-11 05:39:35.000 132 22339.37 336.11 41507.68 47520.80 2024-05-11 05:39:36.000 132 22339.05 336.36 41507.75 88888.00 2024-05-11 05:39:37.000 132 22338.74 336.59 41507.85 88888.00 2024-05-11 05:39:38.000 132 22338.40 336.84 41507.94 88888.00 2024-05-11 05:39:39.000 132 22337.94 337.10 41508.00 88888.00 2024-05-11 05:39:40.000 132 22337.42 337.32 41508.07 47520.01 2024-05-11 05:39:41.000 132 22336.97 337.50 41508.18 88888.00 2024-05-11 05:39:42.000 132 22336.59 337.63 41508.25 88888.00 2024-05-11 05:39:43.000 132 22336.24 337.71 41508.28 88888.00 2024-05-11 05:39:44.000 132 22335.93 337.75 41508.31 88888.00 2024-05-11 05:39:45.000 132 22335.70 337.71 41508.31 47519.80 2024-05-11 05:39:46.000 132 22335.58 337.63 41508.30 88888.00 2024-05-11 05:39:47.000 132 22335.51 337.56 41508.34 88888.00 2024-05-11 05:39:48.000 132 22335.44 337.48 41508.40 88888.00 2024-05-11 05:39:49.000 132 22335.39 337.41 41508.43 88888.00 2024-05-11 05:39:50.000 132 22335.31 337.37 41508.47 47519.60 2024-05-11 05:39:51.000 132 22335.12 337.32 41508.59 88888.00 2024-05-11 05:39:52.000 132 22334.81 337.22 41508.73 88888.00 2024-05-11 05:39:53.000 132 22334.39 337.06 41508.81 88888.00 2024-05-11 05:39:54.000 132 22333.87 336.91 41508.86 88888.00 2024-05-11 05:39:55.000 132 22333.27 336.80 41508.93 47518.78 2024-05-11 05:39:56.000 132 22332.63 336.71 41509.03 88888.00 2024-05-11 05:39:57.000 132 22332.01 336.56 41509.19 88888.00 2024-05-11 05:39:58.000 132 22331.48 336.32 41509.34 88888.00 2024-05-11 05:39:59.000 132 22331.03 336.01 41509.41 88888.00 2024-05-11 05:40:00.000 132 22330.65 335.71 41509.46 47518.14 2024-05-11 05:40:01.000 132 22330.35 335.43 41509.54 88888.00 2024-05-11 05:40:02.000 132 22330.14 335.14 41509.60 88888.00 2024-05-11 05:40:03.000 132 22330.03 334.84 41509.56 88888.00 2024-05-11 05:40:04.000 132 22330.03 334.52 41509.50 88888.00 2024-05-11 05:40:05.000 132 22330.16 334.21 41509.40 47518.18 2024-05-11 05:40:06.000 132 22330.39 333.90 41509.31 88888.00 2024-05-11 05:40:07.000 132 22330.66 333.59 41509.25 88888.00 2024-05-11 05:40:08.000 132 22330.96 333.31 41509.21 88888.00 2024-05-11 05:40:09.000 132 22331.30 333.07 41509.17 88888.00 2024-05-11 05:40:10.000 132 22331.63 332.92 41509.11 47518.51 2024-05-11 05:40:11.000 132 22331.97 332.85 41509.02 88888.00 2024-05-11 05:40:12.000 132 22332.30 332.76 41508.92 88888.00 2024-05-11 05:40:13.000 132 22332.64 332.57 41508.85 88888.00 2024-05-11 05:40:14.000 132 22333.02 332.35 41508.78 88888.00 2024-05-11 05:40:15.000 132 22333.43 332.17 41508.64 47519.00 2024-05-11 05:40:16.000 132 22333.82 332.03 41508.47 88888.00 2024-05-11 05:40:17.000 132 22334.24 331.94 41508.33 88888.00 2024-05-11 05:40:18.000 132 22334.72 331.87 41508.21 88888.00 2024-05-11 05:40:19.000 132 22335.26 331.77 41508.14 88888.00 2024-05-11 05:40:20.000 132 22335.92 331.65 41508.07 47519.99 2024-05-11 05:40:21.000 132 22336.65 331.52 41507.96 88888.00 2024-05-11 05:40:22.000 132 22337.39 331.45 41507.82 88888.00 2024-05-11 05:40:23.000 132 22338.14 331.46 41507.67 88888.00 2024-05-11 05:40:24.000 132 22338.89 331.41 41507.52 88888.00 2024-05-11 05:40:25.000 132 22339.62 331.28 41507.42 47521.43 2024-05-11 05:40:26.000 132 22340.38 331.18 41507.34 88888.00 2024-05-11 05:40:27.000 132 22341.17 331.14 41507.27 88888.00 2024-05-11 05:40:28.000 132 22341.97 331.14 41507.21 88888.00 2024-05-11 05:40:29.000 132 22342.66 331.16 41507.19 88888.00 2024-05-11 05:40:30.000 132 22343.26 331.19 41507.16 47522.80 2024-05-11 05:40:31.000 132 22343.85 331.19 41507.14 88888.00 2024-05-11 05:40:32.000 132 22344.49 331.19 41507.14 88888.00 2024-05-11 05:40:33.000 132 22345.04 331.29 41507.14 88888.00 2024-05-11 05:40:34.000 132 22345.44 331.43 41507.14 88888.00 2024-05-11 05:40:35.000 132 22345.78 331.56 41507.15 47523.72 2024-05-11 05:40:36.000 132 22346.06 331.73 41507.19 88888.00 2024-05-11 05:40:37.000 132 22346.22 331.93 41507.23 88888.00 2024-05-11 05:40:38.000 132 22346.23 332.15 41507.26 88888.00 2024-05-11 05:40:39.000 132 22346.17 332.42 41507.33 88888.00 2024-05-11 05:40:40.000 132 22346.04 332.71 41507.47 47523.83 2024-05-11 05:40:41.000 132 22345.77 332.96 41507.56 88888.00 2024-05-11 05:40:42.000 132 22345.39 333.18 41507.64 88888.00 2024-05-11 05:40:43.000 132 22344.98 333.33 41507.75 88888.00 2024-05-11 05:40:44.000 132 22344.58 333.45 41507.93 88888.00 2024-05-11 05:40:45.000 132 22344.22 333.59 41508.15 47523.59 2024-05-11 05:40:46.000 132 22343.88 333.66 41508.34 88888.00 2024-05-11 05:40:47.000 132 22343.48 333.61 41508.45 88888.00 2024-05-11 05:40:48.000 132 22343.08 333.56 41508.56 88888.00 2024-05-11 05:40:49.000 132 22342.69 333.53 41508.67 88888.00 2024-05-11 05:40:50.000 132 22342.26 333.52 41508.74 47523.07 2024-05-11 05:40:51.000 132 22341.75 333.54 41508.81 88888.00 2024-05-11 05:40:52.000 132 22341.20 333.56 41508.93 88888.00 2024-05-11 05:40:53.000 132 22340.64 333.62 41509.10 88888.00 2024-05-11 05:40:54.000 132 22340.03 333.76 41509.26 88888.00 2024-05-11 05:40:55.000 132 22339.32 333.96 41509.34 47521.80 2024-05-11 05:40:56.000 132 22338.54 334.21 41509.38 88888.00 2024-05-11 05:40:57.000 132 22337.76 334.44 41509.46 88888.00 2024-05-11 05:40:58.000 132 22336.97 334.66 41509.56 88888.00 2024-05-11 05:40:59.000 132 22336.21 334.93 41509.63 88888.00 2024-05-11 05:41:00.000 132 22335.50 335.18 41509.66 47520.35 2024-05-11 05:41:01.000 132 22334.87 335.33 41509.68 88888.00 2024-05-11 05:41:02.000 132 22334.36 335.45 41509.66 88888.00 2024-05-11 05:41:03.000 132 22333.95 335.61 41509.57 88888.00 2024-05-11 05:41:04.000 132 22333.57 335.78 41509.46 88888.00 2024-05-11 05:41:05.000 132 22333.21 335.89 41509.39 47519.34 2024-05-11 05:41:06.000 132 22332.92 335.88 41509.38 88888.00 2024-05-11 05:41:07.000 132 22332.70 335.80 41509.36 88888.00 2024-05-11 05:41:08.000 132 22332.50 335.70 41509.29 88888.00 2024-05-11 05:41:09.000 132 22332.39 335.64 41509.21 88888.00 2024-05-11 05:41:10.000 132 22332.43 335.63 41509.15 47518.91 2024-05-11 05:41:11.000 132 22332.56 335.60 41509.07 88888.00 2024-05-11 05:41:12.000 132 22332.70 335.54 41508.97 88888.00 2024-05-11 05:41:13.000 132 22332.90 335.51 41508.86 88888.00 2024-05-11 05:41:14.000 132 22333.10 335.54 41508.69 88888.00 2024-05-11 05:41:15.000 132 22333.32 335.54 41508.54 47519.10 2024-05-11 05:41:16.000 132 22333.62 335.48 41508.45 88888.00 2024-05-11 05:41:17.000 132 22333.99 335.35 41508.38 88888.00 2024-05-11 05:41:18.000 132 22334.37 335.26 41508.32 88888.00 2024-05-11 05:41:19.000 132 22334.69 335.22 41508.31 88888.00 2024-05-11 05:41:20.000 132 22335.01 335.16 41508.27 47519.54 2024-05-11 05:41:21.000 132 22335.39 335.06 41508.11 88888.00 2024-05-11 05:41:22.000 132 22335.81 334.91 41507.94 88888.00 2024-05-11 05:41:23.000 132 22336.27 334.79 41507.83 88888.00 2024-05-11 05:41:24.000 132 22336.76 334.76 41507.71 88888.00 2024-05-11 05:41:25.000 132 22337.27 334.77 41507.58 47520.41 2024-05-11 05:41:26.000 132 22337.86 334.77 41507.50 88888.00 2024-05-11 05:41:27.000 132 22338.49 334.74 41507.45 88888.00 2024-05-11 05:41:28.000 132 22339.06 334.71 41507.36 88888.00 2024-05-11 05:41:29.000 132 22339.57 334.72 41507.34 88888.00 2024-05-11 05:41:30.000 132 22340.09 334.72 41507.37 47521.48 2024-05-11 05:41:31.000 132 22340.53 334.59 41507.33 88888.00 2024-05-11 05:41:32.000 132 22340.84 334.40 41507.27 88888.00 2024-05-11 05:41:33.000 132 22341.09 334.25 41507.32 88888.00 2024-05-11 05:41:34.000 132 22341.33 334.14 41507.49 88888.00 2024-05-11 05:41:35.000 132 22341.50 334.06 41507.68 47522.21 2024-05-11 05:41:36.000 132 22341.57 333.92 41507.82 88888.00 2024-05-11 05:41:37.000 132 22341.62 333.76 41507.88 88888.00 2024-05-11 05:41:38.000 132 22341.68 333.63 41507.94 88888.00 2024-05-11 05:41:39.000 132 22341.63 333.56 41507.98 88888.00 2024-05-11 05:41:40.000 132 22341.50 333.50 41507.97 47522.35 2024-05-11 05:41:41.000 132 22341.40 333.47 41507.99 88888.00 2024-05-11 05:41:42.000 132 22341.37 333.53 41508.14 88888.00 2024-05-11 05:41:43.000 132 22341.30 333.63 41508.26 88888.00 2024-05-11 05:41:44.000 132 22341.11 333.77 41508.27 88888.00 2024-05-11 05:41:45.000 132 22340.89 333.99 41508.31 47522.16 2024-05-11 05:41:46.000 132 22340.69 334.27 41508.43 88888.00 2024-05-11 05:41:47.000 132 22340.48 334.46 41508.51 88888.00 2024-05-11 05:41:48.000 132 22340.20 334.58 41508.51 88888.00 2024-05-11 05:41:49.000 132 22339.94 334.75 41508.52 88888.00 2024-05-11 05:41:50.000 132 22339.72 334.95 41508.60 47521.96 2024-05-11 05:41:51.000 132 22339.53 335.14 41508.71 88888.00 2024-05-11 05:41:52.000 132 22339.32 335.28 41508.76 88888.00 2024-05-11 05:41:53.000 132 22339.07 335.34 41508.75 88888.00 2024-05-11 05:41:54.000 132 22338.82 335.45 41508.76 88888.00 2024-05-11 05:41:55.000 132 22338.59 335.64 41508.79 47521.55 2024-05-11 05:41:56.000 132 22338.41 335.79 41508.81 88888.00 2024-05-11 05:41:57.000 132 22338.30 335.87 41508.79 88888.00 2024-05-11 05:41:58.000 132 22338.27 335.99 41508.79 88888.00 2024-05-11 05:41:59.000 132 22338.26 336.14 41508.86 88888.00 2024-05-11 05:42:00.000 132 22338.18 336.27 41508.90 47521.46 2024-05-11 05:42:01.000 132 22338.08 336.34 41508.84 88888.00 2024-05-11 05:42:02.000 132 22338.06 336.37 41508.79 88888.00 2024-05-11 05:42:03.000 132 22338.06 336.43 41508.77 88888.00 2024-05-11 05:42:04.000 132 22337.98 336.54 41508.73 88888.00 2024-05-11 05:42:05.000 132 22337.80 336.66 41508.70 47521.02 2024-05-11 05:42:06.000 132 22337.56 336.75 41508.66 88888.00 2024-05-11 05:42:07.000 132 22337.34 336.85 41508.66 88888.00 2024-05-11 05:42:08.000 132 22337.15 337.00 41508.73 88888.00 2024-05-11 05:42:09.000 132 22336.88 337.20 41508.79 88888.00 2024-05-11 05:42:10.000 132 22336.52 337.39 41508.76 47520.22 2024-05-11 05:42:11.000 132 22336.09 337.54 41508.64 88888.00 2024-05-11 05:42:12.000 132 22335.68 337.63 41508.51 88888.00 2024-05-11 05:42:13.000 132 22335.36 337.72 41508.48 88888.00 2024-05-11 05:42:14.000 132 22335.14 337.88 41508.54 88888.00 2024-05-11 05:42:15.000 132 22335.00 338.02 41508.58 47519.65 2024-05-11 05:42:16.000 132 22334.90 338.01 41508.54 88888.00 2024-05-11 05:42:17.000 132 22334.84 337.92 41508.46 88888.00 2024-05-11 05:42:18.000 132 22334.84 337.88 41508.38 88888.00 2024-05-11 05:42:19.000 132 22334.89 337.93 41508.37 88888.00 2024-05-11 05:42:20.000 132 22334.97 337.95 41508.36 47519.61 2024-05-11 05:42:21.000 132 22335.04 337.87 41508.27 88888.00 2024-05-11 05:42:22.000 132 22335.10 337.81 41508.16 88888.00 2024-05-11 05:42:23.000 132 22335.12 337.93 41508.16 88888.00 2024-05-11 05:42:24.000 132 22335.11 338.18 41508.16 88888.00 2024-05-11 05:42:25.000 132 22335.06 338.41 41508.12 47519.29 2024-05-11 05:42:26.000 132 22334.94 338.54 41508.09 88888.00 2024-05-11 05:42:27.000 132 22334.76 338.62 41508.09 88888.00 2024-05-11 05:42:28.000 132 22334.56 338.75 41508.07 88888.00 2024-05-11 05:42:29.000 132 22334.37 338.92 41508.02 88888.00 2024-05-11 05:42:30.000 132 22334.19 339.09 41507.94 47518.77 2024-05-11 05:42:31.000 132 22333.99 339.24 41507.91 88888.00 2024-05-11 05:42:32.000 132 22333.78 339.40 41507.92 88888.00 2024-05-11 05:42:33.000 132 22333.62 339.61 41507.91 88888.00 2024-05-11 05:42:34.000 132 22333.52 339.82 41507.88 88888.00 2024-05-11 05:42:35.000 132 22333.45 340.04 41507.89 47518.49 2024-05-11 05:42:36.000 132 22333.40 340.21 41507.91 88888.00 2024-05-11 05:42:37.000 132 22333.38 340.29 41507.88 88888.00 2024-05-11 05:42:38.000 132 22333.41 340.32 41507.90 88888.00 2024-05-11 05:42:39.000 132 22333.54 340.32 41507.96 88888.00 2024-05-11 05:42:40.000 132 22333.73 340.29 41507.95 47518.81 2024-05-11 05:42:41.000 132 22333.91 340.27 41507.88 88888.00 2024-05-11 05:42:42.000 132 22334.06 340.26 41507.83 88888.00 2024-05-11 05:42:43.000 132 22334.24 340.21 41507.88 88888.00 2024-05-11 05:42:44.000 132 22334.47 340.17 41507.91 88888.00 2024-05-11 05:42:45.000 132 22334.64 340.14 41507.88 47519.15 2024-05-11 05:42:46.000 132 22334.69 340.10 41507.86 88888.00 2024-05-11 05:42:47.000 132 22334.67 340.01 41507.88 88888.00 2024-05-11 05:42:48.000 132 22334.70 339.91 41507.98 88888.00 2024-05-11 05:42:49.000 132 22334.79 339.84 41508.14 88888.00 2024-05-11 05:42:50.000 132 22334.78 339.76 41508.24 47519.20 2024-05-11 05:42:51.000 132 22334.64 339.63 41508.27 88888.00 2024-05-11 05:42:52.000 132 22334.45 339.49 41508.29 88888.00 2024-05-11 05:42:53.000 132 22334.24 339.35 41508.31 88888.00 2024-05-11 05:42:54.000 132 22334.00 339.16 41508.32 88888.00 2024-05-11 05:42:55.000 132 22333.78 338.98 41508.35 47519.05 2024-05-11 05:42:56.000 132 22333.62 338.82 41508.37 88888.00 2024-05-11 05:42:57.000 132 22333.55 338.61 41508.39 88888.00 2024-05-11 05:42:58.000 132 22333.56 338.41 41508.45 88888.00 2024-05-11 05:42:59.000 132 22333.58 338.27 41508.50 88888.00 2024-05-11 05:43:00.000 132 22333.61 338.13 41508.52 47519.22 2024-05-11 05:43:01.000 132 22333.67 337.94 41508.55 88888.00 2024-05-11 05:43:02.000 132 22333.76 337.70 41508.61 88888.00 2024-05-11 05:43:03.000 132 22333.86 337.46 41508.66 88888.00 2024-05-11 05:43:04.000 132 22333.99 337.30 41508.68 88888.00 2024-05-11 05:43:05.000 132 22334.12 337.24 41508.68 47519.46 2024-05-11 05:43:06.000 132 22334.22 337.21 41508.66 88888.00 2024-05-11 05:43:07.000 132 22334.24 337.14 41508.66 88888.00 2024-05-11 05:43:08.000 132 22334.18 337.06 41508.66 88888.00 2024-05-11 05:43:09.000 132 22334.08 337.00 41508.68 88888.00 2024-05-11 05:43:10.000 132 22333.94 336.95 41508.71 47519.16 2024-05-11 05:43:11.000 132 22333.75 336.88 41508.75 88888.00 2024-05-11 05:43:12.000 132 22333.55 336.73 41508.75 88888.00 2024-05-11 05:43:13.000 132 22333.40 336.53 41508.73 88888.00 2024-05-11 05:43:14.000 132 22333.32 336.39 41508.75 88888.00 2024-05-11 05:43:15.000 132 22333.28 336.33 41508.74 47519.02 2024-05-11 05:43:16.000 132 22333.28 336.22 41508.65 88888.00 2024-05-11 05:43:17.000 132 22333.34 336.04 41508.56 88888.00 2024-05-11 05:43:18.000 132 22333.44 335.94 41508.55 88888.00 2024-05-11 05:43:19.000 132 22333.53 335.95 41508.53 88888.00 2024-05-11 05:43:20.000 132 22333.60 335.99 41508.46 47518.96 2024-05-11 05:43:21.000 132 22333.70 336.02 41508.33 88888.00 2024-05-11 05:43:22.000 132 22333.85 336.10 41508.23 88888.00 2024-05-11 05:43:23.000 132 22334.05 336.30 41508.23 88888.00 2024-05-11 05:43:24.000 132 22334.27 336.62 41508.23 88888.00 2024-05-11 05:43:25.000 132 22334.47 336.99 41508.11 47518.99 2024-05-11 05:43:26.000 132 22334.65 337.33 41507.92 88888.00 2024-05-11 05:43:27.000 132 22334.84 337.55 41507.75 88888.00 2024-05-11 05:43:28.000 132 22335.10 337.67 41507.64 88888.00 2024-05-11 05:43:29.000 132 22335.36 337.74 41507.61 88888.00 2024-05-11 05:43:30.000 132 22335.55 337.74 41507.62 47519.46 2024-05-11 05:43:31.000 132 22335.70 337.66 41507.63 88888.00 2024-05-11 05:43:32.000 132 22335.87 337.53 41507.59 88888.00 2024-05-11 05:43:33.000 132 22336.03 337.39 41507.56 88888.00 2024-05-11 05:43:34.000 132 22336.14 337.33 41507.61 88888.00 2024-05-11 05:43:35.000 132 22336.11 337.34 41507.72 47519.45 2024-05-11 05:43:36.000 132 22335.92 337.34 41507.79 88888.00 2024-05-11 05:43:37.000 132 22335.59 337.37 41507.81 88888.00 2024-05-11 05:43:38.000 132 22335.16 337.50 41507.80 88888.00 2024-05-11 05:43:39.000 132 22334.65 337.65 41507.81 88888.00 2024-05-11 05:43:40.000 132 22334.07 337.80 41507.87 47518.34 2024-05-11 05:43:41.000 132 22333.38 337.91 41508.00 88888.00 2024-05-11 05:43:42.000 132 22332.55 337.97 41508.13 88888.00 2024-05-11 05:43:43.000 132 22331.60 337.99 41508.23 88888.00 2024-05-11 05:43:44.000 132 22330.66 338.06 41508.37 88888.00 2024-05-11 05:43:45.000 132 22329.80 338.17 41508.56 47516.96 2024-05-11 05:43:46.000 132 22328.98 338.21 41508.72 88888.00 2024-05-11 05:43:47.000 132 22328.29 338.18 41508.78 88888.00 2024-05-11 05:43:48.000 132 22327.86 338.11 41508.78 88888.00 2024-05-11 05:43:49.000 132 22327.67 337.98 41508.75 88888.00 2024-05-11 05:43:50.000 132 22327.69 337.81 41508.73 47516.95 2024-05-11 05:43:51.000 132 22327.95 337.58 41508.70 88888.00 2024-05-11 05:43:52.000 132 22328.41 337.28 41508.66 88888.00 2024-05-11 05:43:53.000 132 22328.98 336.91 41508.61 88888.00 2024-05-11 05:43:54.000 132 22329.53 336.52 41508.59 88888.00 2024-05-11 05:43:55.000 132 22329.98 336.19 41508.62 47517.58 2024-05-11 05:43:56.000 132 22330.21 335.98 41508.64 88888.00 2024-05-11 05:43:57.000 132 22330.10 335.91 41508.60 88888.00 2024-05-11 05:43:58.000 132 22329.72 335.97 41508.55 88888.00 2024-05-11 05:43:59.000 132 22329.11 336.10 41508.53 88888.00 2024-05-11 05:44:00.000 132 22328.34 336.24 41508.52 47516.11 2024-05-11 05:44:01.000 132 22327.48 336.37 41508.51 88888.00 2024-05-11 05:44:02.000 132 22326.69 336.48 41508.52 88888.00 2024-05-11 05:44:03.000 132 22326.10 336.54 41508.64 88888.00 2024-05-11 05:44:04.000 132 22325.66 336.58 41508.81 88888.00 2024-05-11 05:44:05.000 132 22325.32 336.57 41508.81 47515.21 2024-05-11 05:44:06.000 132 22325.15 336.45 41508.62 88888.00 2024-05-11 05:44:07.000 132 22325.20 336.30 41508.46 88888.00 2024-05-11 05:44:08.000 132 22325.44 336.18 41508.38 88888.00 2024-05-11 05:44:09.000 132 22325.85 336.09 41508.26 88888.00 2024-05-11 05:44:10.000 132 22326.44 335.97 41508.06 47515.97 2024-05-11 05:44:11.000 132 22327.24 335.83 41507.86 88888.00 2024-05-11 05:44:12.000 132 22328.18 335.71 41507.72 88888.00 2024-05-11 05:44:13.000 132 22329.16 335.64 41507.61 88888.00 2024-05-11 05:44:14.000 132 22330.09 335.59 41507.50 88888.00 2024-05-11 05:44:15.000 132 22330.99 335.45 41507.43 47517.47 2024-05-11 05:44:16.000 132 22331.88 335.28 41507.37 88888.00 2024-05-11 05:44:17.000 132 22332.69 335.12 41507.24 88888.00 2024-05-11 05:44:18.000 132 22333.42 334.99 41507.09 88888.00 2024-05-11 05:44:19.000 132 22334.07 334.89 41507.02 88888.00 2024-05-11 05:44:20.000 132 22334.67 334.73 41507.02 47518.71 2024-05-11 05:44:21.000 132 22335.17 334.51 41507.02 88888.00 2024-05-11 05:44:22.000 132 22335.50 334.30 41507.03 88888.00 2024-05-11 05:44:23.000 132 22335.78 334.12 41507.09 88888.00 2024-05-11 05:44:24.000 132 22336.01 334.00 41507.16 88888.00 2024-05-11 05:44:25.000 132 22336.07 333.97 41507.18 47519.05 2024-05-11 05:44:26.000 132 22335.98 334.00 41507.21 88888.00 2024-05-11 05:44:27.000 132 22335.82 334.02 41507.32 88888.00 2024-05-11 05:44:28.000 132 22335.66 334.07 41507.45 88888.00 2024-05-11 05:44:29.000 132 22335.50 334.21 41507.54 88888.00 2024-05-11 05:44:30.000 132 22335.35 334.36 41507.61 47518.93 2024-05-11 05:44:31.000 132 22335.20 334.39 41507.66 88888.00 2024-05-11 05:44:32.000 132 22335.08 334.35 41507.77 88888.00 2024-05-11 05:44:33.000 132 22335.03 334.33 41507.86 88888.00 2024-05-11 05:44:34.000 132 22334.94 334.27 41507.88 88888.00 2024-05-11 05:44:35.000 132 22334.82 334.16 41507.90 47519.07 2024-05-11 05:44:36.000 132 22334.68 334.01 41508.06 88888.00 2024-05-11 05:44:37.000 132 22334.52 333.85 41508.28 88888.00 2024-05-11 05:44:38.000 132 22334.32 333.73 41508.39 88888.00 2024-05-11 05:44:39.000 132 22334.03 333.58 41508.37 88888.00 2024-05-11 05:44:40.000 132 22333.74 333.37 41508.41 47518.84 2024-05-11 05:44:41.000 132 22333.51 333.23 41508.57 88888.00 2024-05-11 05:44:42.000 132 22333.28 333.19 41508.68 88888.00 2024-05-11 05:44:43.000 132 22333.03 333.16 41508.68 88888.00 2024-05-11 05:44:44.000 132 22332.80 333.14 41508.68 88888.00 2024-05-11 05:44:45.000 132 22332.58 333.12 41508.69 47518.46 2024-05-11 05:44:46.000 132 22332.37 333.08 41508.76 88888.00 2024-05-11 05:44:47.000 132 22332.17 333.01 41508.86 88888.00 2024-05-11 05:44:48.000 132 22331.88 332.99 41508.91 88888.00 2024-05-11 05:44:49.000 132 22331.50 333.03 41508.86 88888.00 2024-05-11 05:44:50.000 132 22331.08 333.09 41508.84 47517.61 2024-05-11 05:44:51.000 132 22330.61 333.13 41508.86 88888.00 2024-05-11 05:44:52.000 132 22330.10 333.15 41508.89 88888.00 2024-05-11 05:44:53.000 132 22329.61 333.18 41508.94 88888.00 2024-05-11 05:44:54.000 132 22329.16 333.23 41508.98 88888.00 2024-05-11 05:44:55.000 132 22328.77 333.26 41508.96 47516.74 2024-05-11 05:44:56.000 132 22328.44 333.27 41508.88 88888.00 2024-05-11 05:44:57.000 132 22328.20 333.29 41508.85 88888.00 2024-05-11 05:44:58.000 132 22328.09 333.33 41508.81 88888.00 2024-05-11 05:44:59.000 132 22328.06 333.34 41508.68 88888.00 2024-05-11 05:45:00.000 132 22328.07 333.32 41508.54 47516.43 2024-05-11 05:45:01.000 132 22328.15 333.29 41508.46 88888.00 2024-05-11 05:45:02.000 132 22328.35 333.22 41508.38 88888.00 2024-05-11 05:45:03.000 132 22328.68 333.16 41508.24 88888.00 2024-05-11 05:45:04.000 132 22329.09 333.14 41508.07 88888.00 2024-05-11 05:45:05.000 132 22329.55 333.13 41507.94 47516.86 2024-05-11 05:45:06.000 132 22330.02 333.10 41507.88 88888.00 2024-05-11 05:45:07.000 132 22330.48 333.03 41507.81 88888.00 2024-05-11 05:45:08.000 132 22330.97 332.91 41507.73 88888.00 2024-05-11 05:45:09.000 132 22331.49 332.74 41507.71 88888.00 2024-05-11 05:45:10.000 132 22332.03 332.54 41507.70 47517.64 2024-05-11 05:45:11.000 132 22332.57 332.33 41507.57 88888.00 2024-05-11 05:45:12.000 132 22333.02 332.10 41507.39 88888.00 2024-05-11 05:45:13.000 132 22333.41 331.86 41507.28 88888.00 2024-05-11 05:45:14.000 132 22333.84 331.69 41507.23 88888.00 2024-05-11 05:45:15.000 132 22334.21 331.64 41507.21 47518.15 2024-05-11 05:45:16.000 132 22334.42 331.69 41507.21 88888.00 2024-05-11 05:45:17.000 132 22334.47 331.70 41507.16 88888.00 2024-05-11 05:45:18.000 132 22334.44 331.67 41507.10 88888.00 2024-05-11 05:45:19.000 132 22334.37 331.71 41507.13 88888.00 2024-05-11 05:45:20.000 132 22334.28 331.88 41507.18 47518.11 2024-05-11 05:45:21.000 132 22334.14 332.05 41507.15 88888.00 2024-05-11 05:45:22.000 132 22333.97 332.12 41507.13 88888.00 2024-05-11 05:45:23.000 132 22333.85 332.17 41507.17 88888.00 2024-05-11 05:45:24.000 132 22333.85 332.25 41507.26 88888.00 2024-05-11 05:45:25.000 132 22333.93 332.35 41507.37 47518.47 2024-05-11 05:45:26.000 132 22334.11 332.41 41507.47 88888.00 2024-05-11 05:45:27.000 132 22334.38 332.43 41507.52 88888.00 2024-05-11 05:45:28.000 132 22334.71 332.42 41507.47 88888.00 2024-05-11 05:45:29.000 132 22335.07 332.38 41507.38 88888.00 2024-05-11 05:45:30.000 132 22335.45 332.31 41507.43 47519.24 2024-05-11 05:45:31.000 132 22335.77 332.31 41507.59 88888.00 2024-05-11 05:45:32.000 132 22335.97 332.37 41507.64 88888.00 2024-05-11 05:45:33.000 132 22335.97 332.44 41507.59 88888.00 2024-05-11 05:45:34.000 132 22335.84 332.52 41507.57 88888.00 2024-05-11 05:45:35.000 132 22335.66 332.56 41507.65 47519.09 2024-05-11 05:45:36.000 132 22335.36 332.60 41507.82 88888.00 2024-05-11 05:45:37.000 132 22334.90 332.64 41507.99 88888.00 2024-05-11 05:45:38.000 132 22334.41 332.67 41508.07 88888.00 2024-05-11 05:45:39.000 132 22333.95 332.69 41508.12 88888.00 2024-05-11 05:45:40.000 132 22333.45 332.66 41508.17 47518.42 2024-05-11 05:45:41.000 132 22332.91 332.57 41508.23 88888.00 2024-05-11 05:45:42.000 132 22332.40 332.47 41508.35 88888.00 2024-05-11 05:45:43.000 132 22331.95 332.35 41508.50 88888.00 2024-05-11 05:45:44.000 132 22331.57 332.22 41508.59 88888.00 2024-05-11 05:45:45.000 132 22331.30 332.09 41508.64 47517.96 2024-05-11 05:45:46.000 132 22331.10 331.90 41508.67 88888.00 2024-05-11 05:45:47.000 132 22330.96 331.70 41508.73 88888.00 2024-05-11 05:45:48.000 132 22330.88 331.52 41508.81 88888.00 2024-05-11 05:45:49.000 132 22330.85 331.34 41508.81 88888.00 2024-05-11 05:45:50.000 132 22330.90 331.14 41508.77 47517.91 2024-05-11 05:45:51.000 132 22330.96 330.92 41508.72 88888.00 2024-05-11 05:45:52.000 132 22330.99 330.73 41508.66 88888.00 2024-05-11 05:45:53.000 132 22330.98 330.63 41508.61 88888.00 2024-05-11 05:45:54.000 132 22330.91 330.62 41508.59 88888.00 2024-05-11 05:45:55.000 132 22330.82 330.63 41508.59 47517.49 2024-05-11 05:45:56.000 132 22330.71 330.68 41508.61 88888.00 2024-05-11 05:45:57.000 132 22330.51 330.74 41508.62 88888.00 2024-05-11 05:45:58.000 132 22330.25 330.81 41508.61 88888.00 2024-05-11 05:45:59.000 132 22330.00 330.91 41508.54 88888.00 2024-05-11 05:46:00.000 132 22329.71 331.07 41508.44 47516.64 2024-05-11 05:46:01.000 132 22329.39 331.27 41508.38 88888.00 2024-05-11 05:46:02.000 132 22329.15 331.42 41508.28 88888.00 2024-05-11 05:46:03.000 132 22329.03 331.44 41508.15 88888.00 2024-05-11 05:46:04.000 132 22329.00 331.39 41508.07 88888.00 2024-05-11 05:46:05.000 132 22329.01 331.35 41508.04 47516.50 2024-05-11 05:46:06.000 132 22329.08 331.35 41508.04 88888.00 2024-05-11 05:46:07.000 132 22329.24 331.38 41508.02 88888.00 2024-05-11 05:46:08.000 132 22329.47 331.35 41507.95 88888.00 2024-05-11 05:46:09.000 132 22329.78 331.29 41507.89 88888.00 2024-05-11 05:46:10.000 132 22330.11 331.23 41507.86 47516.81 2024-05-11 05:46:11.000 132 22330.35 331.17 41507.80 88888.00 2024-05-11 05:46:12.000 132 22330.48 331.10 41507.66 88888.00 2024-05-11 05:46:13.000 132 22330.51 331.02 41507.51 88888.00 2024-05-11 05:46:14.000 132 22330.56 331.02 41507.47 88888.00 2024-05-11 05:46:15.000 132 22330.57 331.10 41507.47 47516.57 2024-05-11 05:46:16.000 132 22330.44 331.20 41507.44 88888.00 2024-05-11 05:46:17.000 132 22330.23 331.36 41507.46 88888.00 2024-05-11 05:46:18.000 132 22330.01 331.56 41507.50 88888.00 2024-05-11 05:46:19.000 132 22329.74 331.79 41507.45 88888.00 2024-05-11 05:46:20.000 132 22329.47 332.00 41507.29 47516.01 2024-05-11 05:46:21.000 132 22329.29 332.15 41507.17 88888.00 2024-05-11 05:46:22.000 132 22329.25 332.23 41507.13 88888.00 2024-05-11 05:46:23.000 132 22329.28 332.37 41507.15 88888.00 2024-05-11 05:46:24.000 132 22329.40 332.61 41507.20 88888.00 2024-05-11 05:46:25.000 132 22329.60 332.86 41507.18 47516.05 2024-05-11 05:46:26.000 132 22329.81 333.06 41507.07 88888.00 2024-05-11 05:46:27.000 132 22329.97 333.18 41507.03 88888.00 2024-05-11 05:46:28.000 132 22330.14 333.25 41507.07 88888.00 2024-05-11 05:46:29.000 132 22330.33 333.31 41507.12 88888.00 2024-05-11 05:46:30.000 132 22330.52 333.38 41507.12 47516.42 2024-05-11 05:46:31.000 132 22330.63 333.47 41507.14 88888.00 2024-05-11 05:46:32.000 132 22330.63 333.56 41507.15 88888.00 2024-05-11 05:46:33.000 132 22330.50 333.62 41507.19 88888.00 2024-05-11 05:46:34.000 132 22330.29 333.69 41507.31 88888.00 2024-05-11 05:46:35.000 132 22330.02 333.77 41507.38 47516.08 2024-05-11 05:46:36.000 132 22329.70 333.90 41507.39 88888.00 2024-05-11 05:46:37.000 132 22329.31 334.10 41507.49 88888.00 2024-05-11 05:46:38.000 132 22328.80 334.32 41507.65 88888.00 2024-05-11 05:46:39.000 132 22328.22 334.54 41507.75 88888.00 2024-05-11 05:46:40.000 132 22327.64 334.79 41507.78 47515.06 2024-05-11 05:46:41.000 132 22327.06 335.03 41507.80 88888.00 2024-05-11 05:46:42.000 132 22326.51 335.20 41507.83 88888.00 2024-05-11 05:46:43.000 132 22326.01 335.32 41507.89 88888.00 2024-05-11 05:46:44.000 132 22325.53 335.42 41507.96 88888.00 2024-05-11 05:46:45.000 132 22325.12 335.44 41508.04 47514.28 2024-05-11 05:46:46.000 132 22324.75 335.42 41508.18 88888.00 2024-05-11 05:46:47.000 132 22324.38 335.40 41508.23 88888.00 2024-05-11 05:46:48.000 132 22324.03 335.38 41508.13 88888.00 2024-05-11 05:46:49.000 132 22323.76 335.32 41508.05 88888.00 2024-05-11 05:46:50.000 132 22323.50 335.26 41508.12 47513.67 2024-05-11 05:46:51.000 132 22323.27 335.22 41508.27 88888.00 2024-05-11 05:46:52.000 132 22323.09 335.11 41508.31 88888.00 2024-05-11 05:46:53.000 132 22322.90 334.99 41508.23 88888.00 2024-05-11 05:46:54.000 132 22322.68 334.94 41508.16 88888.00 2024-05-11 05:46:55.000 132 22322.48 334.94 41508.07 47513.31 2024-05-11 05:46:56.000 132 22322.40 334.90 41507.98 88888.00 2024-05-11 05:46:57.000 132 22322.44 334.85 41507.98 88888.00 2024-05-11 05:46:58.000 132 22322.60 334.84 41508.02 88888.00 2024-05-11 05:46:59.000 132 22322.90 334.90 41507.98 88888.00 2024-05-11 05:47:00.000 132 22323.25 334.94 41507.80 47513.71 2024-05-11 05:47:01.000 132 22323.71 335.00 41507.61 88888.00 2024-05-11 05:47:02.000 132 22324.33 335.11 41507.46 88888.00 2024-05-11 05:47:03.000 132 22325.07 335.23 41507.29 88888.00 2024-05-11 05:47:04.000 132 22325.80 335.39 41507.11 88888.00 2024-05-11 05:47:05.000 132 22326.47 335.60 41506.93 47514.55 2024-05-11 05:47:06.000 132 22327.08 335.78 41506.73 88888.00 2024-05-11 05:47:07.000 132 22327.63 335.92 41506.59 88888.00 2024-05-11 05:47:08.000 132 22328.16 336.10 41506.52 88888.00 2024-05-11 05:47:09.000 132 22328.67 336.33 41506.47 88888.00 2024-05-11 05:47:10.000 132 22329.08 336.53 41506.37 47515.21 2024-05-11 05:47:11.000 132 22329.37 336.66 41506.24 88888.00 2024-05-11 05:47:12.000 132 22329.62 336.70 41506.19 88888.00 2024-05-11 05:47:13.000 132 22329.92 336.54 41506.23 88888.00 2024-05-11 05:47:14.000 132 22330.23 336.11 41506.32 88888.00 2024-05-11 05:47:15.000 132 22330.61 335.52 41506.41 47516.54 2024-05-11 05:47:16.000 132 22331.15 334.86 41506.54 88888.00 2024-05-11 05:47:17.000 132 22331.80 334.21 41506.66 88888.00 2024-05-11 05:47:18.000 132 22332.48 333.71 41506.69 88888.00 2024-05-11 05:47:19.000 132 22333.15 333.49 41506.66 88888.00 2024-05-11 05:47:20.000 132 22333.75 333.50 41506.60 47517.44 2024-05-11 05:47:21.000 132 22334.22 333.62 41506.49 88888.00 2024-05-11 05:47:22.000 132 22334.53 333.79 41506.35 88888.00 2024-05-11 05:47:23.000 132 22334.62 334.00 41506.27 88888.00 2024-05-11 05:47:24.000 132 22334.56 334.26 41506.28 88888.00 2024-05-11 05:47:25.000 132 22334.42 334.47 41506.33 47517.53 2024-05-11 05:47:26.000 132 22334.28 334.61 41506.43 88888.00 2024-05-11 05:47:27.000 132 22334.13 334.67 41506.59 88888.00 2024-05-11 05:47:28.000 132 22334.03 334.65 41506.65 88888.00 2024-05-11 05:47:29.000 132 22334.06 334.61 41506.66 88888.00 2024-05-11 05:47:30.000 132 22334.28 334.60 41506.76 47518.40 2024-05-11 05:47:31.000 132 22334.69 334.52 41506.96 88888.00 2024-05-11 05:47:32.000 132 22335.28 334.38 41507.12 88888.00 2024-05-11 05:47:33.000 132 22336.02 334.24 41507.16 88888.00 2024-05-11 05:47:34.000 132 22336.82 334.03 41507.14 88888.00 2024-05-11 05:47:35.000 132 22337.57 333.79 41507.14 47520.07 2024-05-11 05:47:36.000 132 22338.16 333.63 41507.22 88888.00 2024-05-11 05:47:37.000 132 22338.51 333.57 41507.38 88888.00 2024-05-11 05:47:38.000 132 22338.62 333.53 41507.55 88888.00 2024-05-11 05:47:39.000 132 22338.42 333.46 41507.70 88888.00 2024-05-11 05:47:40.000 132 22337.92 333.38 41507.84 47519.82 2024-05-11 05:47:41.000 132 22337.18 333.30 41507.99 88888.00 2024-05-11 05:47:42.000 132 22336.29 333.22 41508.16 88888.00 2024-05-11 05:47:43.000 132 22335.34 333.07 41508.39 88888.00 2024-05-11 05:47:44.000 132 22334.38 332.81 41508.66 88888.00 2024-05-11 05:47:45.000 132 22333.38 332.51 41508.91 47518.36 2024-05-11 05:47:46.000 132 22332.38 332.25 41509.08 88888.00 2024-05-11 05:47:47.000 132 22331.39 332.06 41509.13 88888.00 2024-05-11 05:47:48.000 132 22330.54 331.95 41509.12 88888.00 2024-05-11 05:47:49.000 132 22329.83 331.94 41509.14 88888.00 2024-05-11 05:47:50.000 132 22329.16 331.99 41509.13 47516.73 2024-05-11 05:47:51.000 132 22328.56 332.02 41509.09 88888.00 2024-05-11 05:47:52.000 132 22328.15 331.98 41509.06 88888.00 2024-05-11 05:47:53.000 132 22327.87 331.91 41509.02 88888.00 2024-05-11 05:47:54.000 132 22327.71 331.89 41508.98 88888.00 2024-05-11 05:47:55.000 132 22327.75 331.87 41508.95 47516.59 2024-05-11 05:47:56.000 132 22327.95 331.73 41508.89 88888.00 2024-05-11 05:47:57.000 132 22328.20 331.54 41508.80 88888.00 2024-05-11 05:47:58.000 132 22328.44 331.44 41508.71 88888.00 2024-05-11 05:47:59.000 132 22328.60 331.40 41508.64 88888.00 2024-05-11 05:48:00.000 132 22328.70 331.35 41508.59 47516.60 2024-05-11 05:48:01.000 132 22328.74 331.27 41508.58 88888.00 2024-05-11 05:48:02.000 132 22328.66 331.14 41508.60 88888.00 2024-05-11 05:48:03.000 132 22328.42 330.96 41508.60 88888.00 2024-05-11 05:48:04.000 132 22328.03 330.70 41508.58 88888.00 2024-05-11 05:48:05.000 132 22327.60 330.35 41508.60 47516.00 2024-05-11 05:48:06.000 132 22327.16 329.95 41508.69 88888.00 2024-05-11 05:48:07.000 132 22326.65 329.51 41508.85 88888.00 2024-05-11 05:48:08.000 132 22326.15 328.99 41509.03 88888.00 2024-05-11 05:48:09.000 132 22325.71 328.44 41509.17 88888.00 2024-05-11 05:48:10.000 132 22325.35 327.96 41509.24 47515.32 2024-05-11 05:48:11.000 132 22325.02 327.53 41509.21 88888.00 2024-05-11 05:48:12.000 132 22324.68 327.04 41509.11 88888.00 2024-05-11 05:48:13.000 132 22324.35 326.55 41509.07 88888.00 2024-05-11 05:48:14.000 132 22324.10 326.13 41509.06 88888.00 2024-05-11 05:48:15.000 132 22323.94 325.72 41509.01 47514.67 2024-05-11 05:48:16.000 132 22323.86 325.27 41508.99 88888.00 2024-05-11 05:48:17.000 132 22323.89 324.76 41509.01 88888.00 2024-05-11 05:48:18.000 132 22324.08 324.18 41508.94 88888.00 2024-05-11 05:48:19.000 132 22324.47 323.52 41508.80 88888.00 2024-05-11 05:48:20.000 132 22325.09 322.83 41508.62 47515.74 2024-05-11 05:48:21.000 132 22325.94 322.14 41508.45 88888.00 2024-05-11 05:48:22.000 132 22326.94 321.46 41508.31 88888.00 2024-05-11 05:48:23.000 132 22327.97 320.83 41508.17 88888.00 2024-05-11 05:48:24.000 132 22328.97 320.25 41508.05 88888.00 2024-05-11 05:48:25.000 132 22329.84 319.75 41508.06 47517.24 2024-05-11 05:48:26.000 132 22330.50 319.33 41508.11 88888.00 2024-05-11 05:48:27.000 132 22330.95 318.95 41508.09 88888.00 2024-05-11 05:48:28.000 132 22331.22 318.66 41508.04 88888.00 2024-05-11 05:48:29.000 132 22331.32 318.48 41508.02 88888.00 2024-05-11 05:48:30.000 132 22331.25 318.34 41508.01 47517.10 2024-05-11 05:48:31.000 132 22330.99 318.22 41508.00 88888.00 2024-05-11 05:48:32.000 132 22330.56 318.12 41508.01 88888.00 2024-05-11 05:48:33.000 132 22330.06 318.02 41508.13 88888.00 2024-05-11 05:48:34.000 132 22329.58 317.95 41508.31 88888.00 2024-05-11 05:48:35.000 132 22329.11 317.84 41508.38 47516.20 2024-05-11 05:48:36.000 132 22328.63 317.76 41508.35 88888.00 2024-05-11 05:48:37.000 132 22328.13 317.80 41508.31 88888.00 2024-05-11 05:48:38.000 132 22327.64 317.94 41508.34 88888.00 2024-05-11 05:48:39.000 132 22327.17 318.18 41508.46 88888.00 2024-05-11 05:48:40.000 132 22326.74 318.45 41508.54 47515.19 2024-05-11 05:48:41.000 132 22326.40 318.72 41508.49 88888.00 2024-05-11 05:48:42.000 132 22326.15 319.03 41508.38 88888.00 2024-05-11 05:48:43.000 132 22325.97 319.40 41508.29 88888.00 2024-05-11 05:48:44.000 132 22325.74 319.84 41508.21 88888.00 2024-05-11 05:48:45.000 132 22325.48 320.35 41508.14 47514.17 2024-05-11 05:48:46.000 132 22325.20 320.90 41508.06 88888.00 2024-05-11 05:48:47.000 132 22324.84 321.48 41507.98 88888.00 2024-05-11 05:48:48.000 132 22324.30 322.06 41507.91 88888.00 2024-05-11 05:48:49.000 132 22323.61 322.67 41507.86 88888.00 2024-05-11 05:48:50.000 132 22322.83 323.30 41507.82 47512.38 2024-05-11 05:48:51.000 132 22321.98 323.93 41507.79 88888.00 2024-05-11 05:48:52.000 132 22321.03 324.52 41507.81 88888.00 2024-05-11 05:48:53.000 132 22320.06 325.05 41507.89 88888.00 2024-05-11 05:48:54.000 132 22319.18 325.48 41507.97 88888.00 2024-05-11 05:48:55.000 132 22318.44 325.80 41507.99 47510.73 2024-05-11 05:48:56.000 132 22317.82 326.03 41507.96 88888.00 2024-05-11 05:48:57.000 132 22317.30 326.19 41507.88 88888.00 2024-05-11 05:48:58.000 132 22316.87 326.30 41507.82 88888.00 2024-05-11 05:48:59.000 132 22316.54 326.39 41507.80 88888.00 2024-05-11 05:49:00.000 132 22316.29 326.45 41507.80 47509.86 2024-05-11 05:49:01.000 132 22316.01 326.46 41507.81 88888.00 2024-05-11 05:49:02.000 132 22315.66 326.39 41507.84 88888.00 2024-05-11 05:49:03.000 132 22315.28 326.28 41507.89 88888.00 2024-05-11 05:49:04.000 132 22314.90 326.16 41507.90 88888.00 2024-05-11 05:49:05.000 132 22314.51 326.01 41507.88 47508.95 2024-05-11 05:49:06.000 132 22314.10 325.87 41507.87 88888.00 2024-05-11 05:49:07.000 132 22313.65 325.72 41507.82 88888.00 2024-05-11 05:49:08.000 132 22313.17 325.53 41507.73 88888.00 2024-05-11 05:49:09.000 132 22312.74 325.37 41507.65 88888.00 2024-05-11 05:49:10.000 132 22312.40 325.17 41507.60 47507.98 2024-05-11 05:49:11.000 132 22312.06 324.83 41507.57 88888.00 2024-05-11 05:49:12.000 132 22311.79 324.48 41507.58 88888.00 2024-05-11 05:49:13.000 132 22311.73 324.15 41507.59 88888.00 2024-05-11 05:49:14.000 132 22311.83 323.77 41507.50 88888.00 2024-05-11 05:49:15.000 132 22311.95 323.32 41507.35 47507.89 2024-05-11 05:49:16.000 132 22312.08 322.84 41507.21 88888.00 2024-05-11 05:49:17.000 132 22312.34 322.40 41507.14 88888.00 2024-05-11 05:49:18.000 132 22312.72 322.00 41507.12 88888.00 2024-05-11 05:49:19.000 132 22313.04 321.59 41507.07 88888.00 2024-05-11 05:49:20.000 132 22313.33 321.16 41506.98 47508.20 2024-05-11 05:49:21.000 132 22313.66 320.74 41506.86 88888.00 2024-05-11 05:49:22.000 132 22314.03 320.36 41506.74 88888.00 2024-05-11 05:49:23.000 132 22314.42 320.04 41506.64 88888.00 2024-05-11 05:49:24.000 132 22314.76 319.75 41506.54 88888.00 2024-05-11 05:49:25.000 132 22315.03 319.55 41506.46 47508.51 2024-05-11 05:49:26.000 132 22315.32 319.47 41506.38 88888.00 2024-05-11 05:49:27.000 132 22315.68 319.45 41506.23 88888.00 2024-05-11 05:49:28.000 132 22316.04 319.44 41506.04 88888.00 2024-05-11 05:49:29.000 132 22316.39 319.58 41505.88 88888.00 2024-05-11 05:49:30.000 132 22316.78 319.90 41505.72 47508.76 2024-05-11 05:49:31.000 132 22317.23 320.31 41505.52 88888.00 2024-05-11 05:49:32.000 132 22317.77 320.70 41505.29 88888.00 2024-05-11 05:49:33.000 132 22318.39 321.12 41505.10 88888.00 2024-05-11 05:49:34.000 132 22319.08 321.61 41504.93 88888.00 2024-05-11 05:49:35.000 132 22319.81 322.07 41504.79 47509.73 2024-05-11 05:49:36.000 132 22320.56 322.43 41504.70 88888.00 2024-05-11 05:49:37.000 132 22321.33 322.75 41504.66 88888.00 2024-05-11 05:49:38.000 132 22322.17 323.06 41504.57 88888.00 2024-05-11 05:49:39.000 132 22323.08 323.35 41504.40 88888.00 2024-05-11 05:49:40.000 132 22323.98 323.69 41504.23 47511.32 2024-05-11 05:49:41.000 132 22324.82 324.06 41504.15 88888.00 2024-05-11 05:49:42.000 132 22325.64 324.42 41504.17 88888.00 2024-05-11 05:49:43.000 132 22326.49 324.69 41504.19 88888.00 2024-05-11 05:49:44.000 132 22327.30 324.90 41504.17 88888.00 2024-05-11 05:49:45.000 132 22328.02 325.19 41504.12 47512.89 2024-05-11 05:49:46.000 132 22328.68 325.59 41504.05 88888.00 2024-05-11 05:49:47.000 132 22329.32 326.04 41503.93 88888.00 2024-05-11 05:49:48.000 132 22329.91 326.62 41503.81 88888.00 2024-05-11 05:49:49.000 132 22330.37 327.35 41503.73 88888.00 2024-05-11 05:49:50.000 132 22330.74 328.15 41503.72 47513.50 2024-05-11 05:49:51.000 132 22331.07 328.95 41503.71 88888.00 2024-05-11 05:49:52.000 132 22331.33 329.71 41503.71 88888.00 2024-05-11 05:49:53.000 132 22331.53 330.40 41503.73 88888.00 2024-05-11 05:49:54.000 132 22331.71 331.00 41503.73 88888.00 2024-05-11 05:49:55.000 132 22331.88 331.53 41503.76 47514.33 2024-05-11 05:49:56.000 132 22332.08 332.01 41503.86 88888.00 2024-05-11 05:49:57.000 132 22332.39 332.39 41503.98 88888.00 2024-05-11 05:49:58.000 132 22332.76 332.63 41504.09 88888.00 2024-05-11 05:49:59.000 132 22333.19 332.81 41504.15 88888.00 2024-05-11 05:50:00.000 132 22333.67 332.97 41504.20 47515.89 2024-05-11 05:50:01.000 132 22334.19 333.04 41504.30 88888.00 2024-05-11 05:50:02.000 132 22334.78 333.02 41504.45 88888.00 2024-05-11 05:50:03.000 132 22335.45 332.96 41504.60 88888.00 2024-05-11 05:50:04.000 132 22336.10 332.93 41504.70 88888.00 2024-05-11 05:50:05.000 132 22336.62 332.95 41504.79 47517.28 2024-05-11 05:50:06.000 132 22336.86 332.96 41504.89 88888.00 2024-05-11 05:50:07.000 132 22336.76 333.03 41505.02 88888.00 2024-05-11 05:50:08.000 132 22336.35 333.22 41505.19 88888.00 2024-05-11 05:50:09.000 132 22335.65 333.44 41505.39 88888.00 2024-05-11 05:50:10.000 132 22334.68 333.65 41505.59 47516.09 2024-05-11 05:50:11.000 132 22333.53 333.86 41505.82 88888.00 2024-05-11 05:50:12.000 132 22332.28 334.07 41506.12 88888.00 2024-05-11 05:50:13.000 132 22331.03 334.28 41506.38 88888.00 2024-05-11 05:50:14.000 132 22329.89 334.45 41506.54 88888.00 2024-05-11 05:50:15.000 132 22328.94 334.54 41506.65 47514.45 2024-05-11 05:50:16.000 132 22328.26 334.56 41506.74 88888.00 2024-05-11 05:50:17.000 132 22327.84 334.55 41506.76 88888.00 2024-05-11 05:50:18.000 132 22327.63 334.56 41506.69 88888.00 2024-05-11 05:50:19.000 132 22327.63 334.61 41506.61 88888.00 2024-05-11 05:50:20.000 132 22327.75 334.61 41506.55 47514.41 2024-05-11 05:50:21.000 132 22327.94 334.55 41506.51 88888.00 2024-05-11 05:50:22.000 132 22328.16 334.53 41506.50 88888.00 2024-05-11 05:50:23.000 132 22328.31 334.63 41506.50 88888.00 2024-05-11 05:50:24.000 132 22328.34 334.77 41506.50 88888.00 2024-05-11 05:50:25.000 132 22328.25 334.90 41506.48 47514.10 2024-05-11 05:50:26.000 132 22328.06 335.03 41506.40 88888.00 2024-05-11 05:50:27.000 132 22327.73 335.25 41506.29 88888.00 2024-05-11 05:50:28.000 132 22327.29 335.56 41506.21 88888.00 2024-05-11 05:50:29.000 132 22326.73 335.89 41506.24 88888.00 2024-05-11 05:50:30.000 132 22326.11 336.20 41506.26 47512.83 2024-05-11 05:50:31.000 132 22325.53 336.49 41506.26 88888.00 2024-05-11 05:50:32.000 132 22325.04 336.66 41506.31 88888.00 2024-05-11 05:50:33.000 132 22324.63 336.66 41506.39 88888.00 2024-05-11 05:50:34.000 132 22324.34 336.61 41506.37 88888.00 2024-05-11 05:50:35.000 132 22324.22 336.55 41506.30 47512.39 2024-05-11 05:50:36.000 132 22324.23 336.52 41506.19 88888.00 2024-05-11 05:50:37.000 132 22324.35 336.51 41506.05 88888.00 2024-05-11 05:50:38.000 132 22324.53 336.56 41505.91 88888.00 2024-05-11 05:50:39.000 132 22324.71 336.72 41505.79 88888.00 2024-05-11 05:50:40.000 132 22324.81 336.97 41505.62 47512.08 2024-05-11 05:50:41.000 132 22324.82 337.29 41505.44 88888.00 2024-05-11 05:50:42.000 132 22324.78 337.65 41505.34 88888.00 2024-05-11 05:50:43.000 132 22324.69 338.03 41505.31 88888.00 2024-05-11 05:50:44.000 132 22324.50 338.44 41505.23 88888.00 2024-05-11 05:50:45.000 132 22324.18 338.90 41505.12 47511.27 2024-05-11 05:50:46.000 132 22323.83 339.32 41505.11 88888.00 2024-05-11 05:50:47.000 132 22323.46 339.67 41505.15 88888.00 2024-05-11 05:50:48.000 132 22323.08 339.94 41505.15 88888.00 2024-05-11 05:50:49.000 132 22322.79 340.14 41505.15 88888.00 2024-05-11 05:50:50.000 132 22322.60 340.28 41505.21 47510.94 2024-05-11 05:50:51.000 132 22322.50 340.35 41505.25 88888.00 2024-05-11 05:50:52.000 132 22322.46 340.35 41505.19 88888.00 2024-05-11 05:50:53.000 132 22322.51 340.35 41505.12 88888.00 2024-05-11 05:50:54.000 132 22322.65 340.38 41505.12 88888.00 2024-05-11 05:50:55.000 132 22322.82 340.48 41505.18 47510.86 2024-05-11 05:50:56.000 132 22322.91 340.64 41505.16 88888.00 2024-05-11 05:50:57.000 132 22322.94 340.86 41505.06 88888.00 2024-05-11 05:50:58.000 132 22322.95 341.19 41504.97 88888.00 2024-05-11 05:50:59.000 132 22322.90 341.63 41504.87 88888.00 2024-05-11 05:51:00.000 132 22322.71 342.11 41504.72 47510.39 2024-05-11 05:51:01.000 132 22322.45 342.58 41504.59 88888.00 2024-05-11 05:51:02.000 132 22322.24 343.00 41504.63 88888.00 2024-05-11 05:51:03.000 132 22322.05 343.32 41504.75 88888.00 2024-05-11 05:51:04.000 132 22321.83 343.56 41504.81 88888.00 2024-05-11 05:51:05.000 132 22321.67 343.76 41504.84 47510.34 2024-05-11 05:51:06.000 132 22321.59 343.90 41504.95 88888.00 2024-05-11 05:51:07.000 132 22321.55 343.91 41505.07 88888.00 2024-05-11 05:51:08.000 132 22321.51 343.90 41505.15 88888.00 2024-05-11 05:51:09.000 132 22321.43 344.02 41505.22 88888.00 2024-05-11 05:51:10.000 132 22321.32 344.22 41505.29 47510.17 2024-05-11 05:51:11.000 132 22321.15 344.31 41505.36 88888.00 2024-05-11 05:51:12.000 132 22320.89 344.34 41505.44 88888.00 2024-05-11 05:51:13.000 132 22320.58 344.44 41505.50 88888.00 2024-05-11 05:51:14.000 132 22320.28 344.56 41505.47 88888.00 2024-05-11 05:51:15.000 132 22319.98 344.60 41505.41 47509.47 2024-05-11 05:51:16.000 132 22319.64 344.59 41505.41 88888.00 2024-05-11 05:51:17.000 132 22319.17 344.58 41505.50 88888.00 2024-05-11 05:51:18.000 132 22318.61 344.56 41505.62 88888.00 2024-05-11 05:51:19.000 132 22318.03 344.54 41505.68 88888.00 2024-05-11 05:51:20.000 132 22317.47 344.54 41505.69 47508.45 2024-05-11 05:51:21.000 132 22316.90 344.50 41505.70 88888.00 2024-05-11 05:51:22.000 132 22316.36 344.43 41505.73 88888.00 2024-05-11 05:51:23.000 132 22315.90 344.37 41505.68 88888.00 2024-05-11 05:51:24.000 132 22315.54 344.28 41505.59 88888.00 2024-05-11 05:51:25.000 132 22315.32 344.14 41505.54 47507.89 2024-05-11 05:51:26.000 132 22315.25 344.01 41505.55 88888.00 2024-05-11 05:51:27.000 132 22315.27 343.94 41505.57 88888.00 2024-05-11 05:51:28.000 132 22315.30 343.92 41505.60 88888.00 2024-05-11 05:51:29.000 132 22315.26 343.92 41505.56 88888.00 2024-05-11 05:51:30.000 132 22315.15 343.94 41505.47 47507.37 2024-05-11 05:51:31.000 132 22314.98 343.99 41505.41 88888.00 2024-05-11 05:51:32.000 132 22314.78 344.04 41505.36 88888.00 2024-05-11 05:51:33.000 132 22314.54 344.07 41505.29 88888.00 2024-05-11 05:51:34.000 132 22314.33 344.10 41505.27 88888.00 2024-05-11 05:51:35.000 132 22314.24 344.06 41505.27 47506.99 2024-05-11 05:51:36.000 132 22314.28 343.94 41505.23 88888.00 2024-05-11 05:51:37.000 132 22314.43 343.84 41505.17 88888.00 2024-05-11 05:51:38.000 132 22314.71 343.76 41505.04 88888.00 2024-05-11 05:51:39.000 132 22315.07 343.70 41504.85 88888.00 2024-05-11 05:51:40.000 132 22315.50 343.67 41504.71 47507.35 2024-05-11 05:51:41.000 132 22315.99 343.58 41504.62 88888.00 2024-05-11 05:51:42.000 132 22316.50 343.44 41504.54 88888.00 2024-05-11 05:51:43.000 132 22317.05 343.40 41504.45 88888.00 2024-05-11 05:51:44.000 132 22317.55 343.49 41504.30 88888.00 2024-05-11 05:51:45.000 132 22318.02 343.63 41504.12 47507.84 2024-05-11 05:51:46.000 132 22318.48 343.78 41504.00 88888.00 2024-05-11 05:51:47.000 132 22318.92 343.95 41503.88 88888.00 2024-05-11 05:51:48.000 132 22319.33 344.20 41503.72 88888.00 2024-05-11 05:51:49.000 132 22319.75 344.49 41503.63 88888.00 2024-05-11 05:51:50.000 132 22320.19 344.71 41503.56 47508.47 2024-05-11 05:51:51.000 132 22320.70 344.86 41503.39 88888.00 2024-05-11 05:51:52.000 132 22321.33 345.03 41503.21 88888.00 2024-05-11 05:51:53.000 132 22322.08 345.24 41503.11 88888.00 2024-05-11 05:51:54.000 132 22322.90 345.39 41503.00 88888.00 2024-05-11 05:51:55.000 132 22323.77 345.42 41502.86 47510.03 2024-05-11 05:51:56.000 132 22324.69 345.44 41502.74 88888.00 2024-05-11 05:51:57.000 132 22325.67 345.47 41502.70 88888.00 2024-05-11 05:51:58.000 132 22326.69 345.44 41502.72 88888.00 2024-05-11 05:51:59.000 132 22327.74 345.34 41502.75 88888.00 2024-05-11 05:52:00.000 132 22328.78 345.19 41502.73 47512.34 2024-05-11 05:52:01.000 132 22329.75 344.99 41502.69 88888.00 2024-05-11 05:52:02.000 132 22330.62 344.78 41502.68 88888.00 2024-05-11 05:52:03.000 132 22331.40 344.64 41502.73 88888.00 2024-05-11 05:52:04.000 132 22332.15 344.58 41502.84 88888.00 2024-05-11 05:52:05.000 132 22332.81 344.57 41502.93 47513.89 2024-05-11 05:52:06.000 132 22333.27 344.62 41502.94 88888.00 2024-05-11 05:52:07.000 132 22333.56 344.77 41502.93 88888.00 2024-05-11 05:52:08.000 132 22333.69 345.01 41502.97 88888.00 2024-05-11 05:52:09.000 132 22333.64 345.31 41503.09 88888.00 2024-05-11 05:52:10.000 132 22333.36 345.65 41503.28 47513.91 2024-05-11 05:52:11.000 132 22332.90 346.01 41503.48 88888.00 2024-05-11 05:52:12.000 132 22332.35 346.33 41503.61 88888.00 2024-05-11 05:52:13.000 132 22331.75 346.59 41503.72 88888.00 2024-05-11 05:52:14.000 132 22331.14 346.84 41503.89 88888.00 2024-05-11 05:52:15.000 132 22330.58 347.12 41504.10 47513.39 2024-05-11 05:52:16.000 132 22330.15 347.35 41504.27 88888.00 2024-05-11 05:52:17.000 132 22329.96 347.53 41504.36 88888.00 2024-05-11 05:52:18.000 132 22330.01 347.66 41504.38 88888.00 2024-05-11 05:52:19.000 132 22330.28 347.72 41504.37 88888.00 2024-05-11 05:52:20.000 132 22330.74 347.64 41504.43 47514.42 2024-05-11 05:52:21.000 132 22331.27 347.42 41504.53 88888.00 2024-05-11 05:52:22.000 132 22331.66 347.16 41504.62 88888.00 2024-05-11 05:52:23.000 132 22331.80 347.00 41504.72 88888.00 2024-05-11 05:52:24.000 132 22331.62 346.99 41504.83 88888.00 2024-05-11 05:52:25.000 132 22331.07 347.10 41504.92 47513.91 2024-05-11 05:52:26.000 132 22330.17 347.25 41505.04 88888.00 2024-05-11 05:52:27.000 132 22329.03 347.44 41505.21 88888.00 2024-05-11 05:52:28.000 132 22327.77 347.67 41505.41 88888.00 2024-05-11 05:52:29.000 132 22326.48 347.93 41505.61 88888.00 2024-05-11 05:52:30.000 132 22325.24 348.15 41505.74 47511.65 2024-05-11 05:52:31.000 132 22324.08 348.35 41505.83 88888.00 2024-05-11 05:52:32.000 132 22323.10 348.52 41505.88 88888.00 2024-05-11 05:52:33.000 132 22322.34 348.70 41505.87 88888.00 2024-05-11 05:52:34.000 132 22321.79 348.87 41505.81 88888.00 2024-05-11 05:52:35.000 132 22321.44 348.97 41505.79 47510.59 2024-05-11 05:52:36.000 132 22321.19 348.99 41505.80 88888.00 2024-05-11 05:52:37.000 132 22321.01 348.98 41505.79 88888.00 2024-05-11 05:52:38.000 132 22320.97 348.95 41505.71 88888.00 2024-05-11 05:52:39.000 132 22320.99 348.90 41505.57 88888.00 2024-05-11 05:52:40.000 132 22321.07 348.82 41505.37 47510.35 2024-05-11 05:52:41.000 132 22321.24 348.67 41505.23 88888.00 2024-05-11 05:52:42.000 132 22321.50 348.44 41505.18 88888.00 2024-05-11 05:52:43.000 132 22321.82 348.21 41505.18 88888.00 2024-05-11 05:52:44.000 132 22322.19 348.02 41505.12 88888.00 2024-05-11 05:52:45.000 132 22322.60 347.78 41504.98 47510.73 2024-05-11 05:52:46.000 132 22323.03 347.42 41504.78 88888.00 2024-05-11 05:52:47.000 132 22323.47 347.03 41504.57 88888.00 2024-05-11 05:52:48.000 132 22323.90 346.72 41504.40 88888.00 2024-05-11 05:52:49.000 132 22324.40 346.43 41504.38 88888.00 2024-05-11 05:52:50.000 132 22324.98 346.10 41504.41 47511.59 2024-05-11 05:52:51.000 132 22325.64 345.78 41504.35 88888.00 2024-05-11 05:52:52.000 132 22326.35 345.43 41504.23 88888.00 2024-05-11 05:52:53.000 132 22327.13 344.99 41504.10 88888.00 2024-05-11 05:52:54.000 132 22328.08 344.50 41503.99 88888.00 2024-05-11 05:52:55.000 132 22329.22 343.99 41503.86 47513.55 2024-05-11 05:52:56.000 132 22330.48 343.40 41503.69 88888.00 2024-05-11 05:52:57.000 132 22331.83 342.79 41503.53 88888.00 2024-05-11 05:52:58.000 132 22333.29 342.21 41503.39 88888.00 2024-05-11 05:52:59.000 132 22334.87 341.66 41503.27 88888.00 2024-05-11 05:53:00.000 132 22336.48 341.11 41503.18 47516.71 2024-05-11 05:53:01.000 132 22338.04 340.51 41503.13 88888.00 2024-05-11 05:53:02.000 132 22339.61 339.88 41503.08 88888.00 2024-05-11 05:53:03.000 132 22341.19 339.34 41502.97 88888.00 2024-05-11 05:53:04.000 132 22342.65 338.96 41502.88 88888.00 2024-05-11 05:53:05.000 132 22343.88 338.83 41502.86 47519.38 2024-05-11 05:53:06.000 132 22344.92 338.94 41502.83 88888.00 2024-05-11 05:53:07.000 132 22345.77 339.20 41502.81 88888.00 2024-05-11 05:53:08.000 132 22346.47 339.57 41502.88 88888.00 2024-05-11 05:53:09.000 132 22347.02 339.96 41503.04 88888.00 2024-05-11 05:53:10.000 132 22347.37 340.25 41503.18 47520.68 2024-05-11 05:53:11.000 132 22347.50 340.42 41503.30 88888.00 2024-05-11 05:53:12.000 132 22347.46 340.55 41503.47 88888.00 2024-05-11 05:53:13.000 132 22347.33 340.64 41503.75 88888.00 2024-05-11 05:53:14.000 132 22347.18 340.68 41504.05 88888.00 2024-05-11 05:53:15.000 132 22347.06 340.72 41504.27 47521.30 2024-05-11 05:53:16.000 132 22346.92 340.79 41504.43 88888.00 2024-05-11 05:53:17.000 132 22346.70 340.82 41504.55 88888.00 2024-05-11 05:53:18.000 132 22346.47 340.80 41504.69 88888.00 2024-05-11 05:53:19.000 132 22346.32 340.79 41504.87 88888.00 2024-05-11 05:53:20.000 132 22346.24 340.78 41505.09 47521.62 2024-05-11 05:53:21.000 132 22346.13 340.71 41505.27 88888.00 2024-05-11 05:53:22.000 132 22345.92 340.61 41505.41 88888.00 2024-05-11 05:53:23.000 132 22345.59 340.58 41505.57 88888.00 2024-05-11 05:53:24.000 132 22345.09 340.66 41505.77 88888.00 2024-05-11 05:53:25.000 132 22344.38 340.80 41505.99 47521.01 2024-05-11 05:53:26.000 132 22343.48 341.00 41506.27 88888.00 2024-05-11 05:53:27.000 132 22342.40 341.25 41506.54 88888.00 2024-05-11 05:53:28.000 132 22341.20 341.45 41506.71 88888.00 2024-05-11 05:53:29.000 132 22339.98 341.53 41506.86 88888.00 2024-05-11 05:53:30.000 132 22338.84 341.52 41507.01 47519.25 2024-05-11 05:53:31.000 132 22337.85 341.45 41507.17 88888.00 2024-05-11 05:53:32.000 132 22337.03 341.30 41507.28 88888.00 2024-05-11 05:53:33.000 132 22336.38 341.08 41507.37 88888.00 2024-05-11 05:53:34.000 132 22335.84 340.81 41507.48 88888.00 2024-05-11 05:53:35.000 132 22335.41 340.54 41507.56 47518.31 2024-05-11 05:53:36.000 132 22335.15 340.25 41507.59 88888.00 2024-05-11 05:53:37.000 132 22335.01 339.88 41507.52 88888.00 2024-05-11 05:53:38.000 132 22334.92 339.44 41507.38 88888.00 2024-05-11 05:53:39.000 132 22334.92 339.01 41507.30 88888.00 2024-05-11 05:53:40.000 132 22335.05 338.62 41507.24 47518.22 2024-05-11 05:53:41.000 132 22335.25 338.22 41507.15 88888.00 2024-05-11 05:53:42.000 132 22335.43 337.82 41507.09 88888.00 2024-05-11 05:53:43.000 132 22335.58 337.41 41507.03 88888.00 2024-05-11 05:53:44.000 132 22335.65 337.01 41506.93 88888.00 2024-05-11 05:53:45.000 132 22335.63 336.63 41506.84 47517.90 2024-05-11 05:53:46.000 132 22335.54 336.23 41506.78 88888.00 2024-05-11 05:53:47.000 132 22335.41 335.76 41506.68 88888.00 2024-05-11 05:53:48.000 132 22335.28 335.25 41506.59 88888.00 2024-05-11 05:53:49.000 132 22335.17 334.75 41506.51 88888.00 2024-05-11 05:53:50.000 132 22335.14 334.33 41506.46 47517.57 2024-05-11 05:53:51.000 132 22335.21 333.91 41506.43 88888.00 2024-05-11 05:53:52.000 132 22335.32 333.40 41506.34 88888.00 2024-05-11 05:53:53.000 132 22335.40 332.93 41506.24 88888.00 2024-05-11 05:53:54.000 132 22335.48 332.61 41506.16 88888.00 2024-05-11 05:53:55.000 132 22335.61 332.39 41506.05 47517.24 2024-05-11 05:53:56.000 132 22335.78 332.13 41505.82 88888.00 2024-05-11 05:53:57.000 132 22335.98 331.81 41505.59 88888.00 2024-05-11 05:53:58.000 132 22336.22 331.52 41505.46 88888.00 2024-05-11 05:53:59.000 132 22336.56 331.25 41505.40 88888.00 2024-05-11 05:54:00.000 132 22337.01 330.95 41505.35 47517.97 2024-05-11 05:54:01.000 132 22337.58 330.59 41505.28 88888.00 2024-05-11 05:54:02.000 132 22338.25 330.21 41505.20 88888.00 2024-05-11 05:54:03.000 132 22338.97 329.91 41505.15 88888.00 2024-05-11 05:54:04.000 132 22339.63 329.69 41505.12 88888.00 2024-05-11 05:54:05.000 132 22340.19 329.54 41505.14 47519.06 2024-05-11 05:54:06.000 132 22340.62 329.43 41505.20 88888.00 2024-05-11 05:54:07.000 132 22340.82 329.42 41505.18 88888.00 2024-05-11 05:54:08.000 132 22340.85 329.41 41505.17 88888.00 2024-05-11 05:54:09.000 132 22340.78 329.29 41505.26 88888.00 2024-05-11 05:54:10.000 132 22340.59 329.12 41505.41 47519.26 2024-05-11 05:54:11.000 132 22340.34 328.94 41505.57 88888.00 2024-05-11 05:54:12.000 132 22340.19 328.71 41505.69 88888.00 2024-05-11 05:54:13.000 132 22340.10 328.44 41505.78 88888.00 2024-05-11 05:54:14.000 132 22340.00 328.18 41505.82 88888.00 2024-05-11 05:54:15.000 132 22339.84 327.91 41505.88 47519.48 2024-05-11 05:54:16.000 132 22339.68 327.57 41505.94 88888.00 2024-05-11 05:54:17.000 132 22339.56 327.22 41505.94 88888.00 2024-05-11 05:54:18.000 132 22339.55 326.93 41505.97 88888.00 2024-05-11 05:54:19.000 132 22339.56 326.71 41506.06 88888.00 2024-05-11 05:54:20.000 132 22339.51 326.52 41506.15 47519.57 2024-05-11 05:54:21.000 132 22339.46 326.31 41506.18 88888.00 2024-05-11 05:54:22.000 132 22339.48 326.10 41506.23 88888.00 2024-05-11 05:54:23.000 132 22339.53 325.88 41506.31 88888.00 2024-05-11 05:54:24.000 132 22339.58 325.67 41506.37 88888.00 2024-05-11 05:54:25.000 132 22339.62 325.51 41506.39 47519.79 2024-05-11 05:54:26.000 132 22339.60 325.35 41506.42 88888.00 2024-05-11 05:54:27.000 132 22339.47 325.17 41506.41 88888.00 2024-05-11 05:54:28.000 132 22339.27 325.01 41506.39 88888.00 2024-05-11 05:54:29.000 132 22339.06 324.85 41506.46 88888.00 2024-05-11 05:54:30.000 132 22338.79 324.65 41506.64 47519.44 2024-05-11 05:54:31.000 132 22338.48 324.51 41506.80 88888.00 2024-05-11 05:54:32.000 132 22338.10 324.44 41506.88 88888.00 2024-05-11 05:54:33.000 132 22337.65 324.38 41506.84 88888.00 2024-05-11 05:54:34.000 132 22337.17 324.28 41506.76 88888.00 2024-05-11 05:54:35.000 132 22336.76 324.21 41506.71 47518.48 2024-05-11 05:54:36.000 132 22336.43 324.13 41506.63 88888.00 2024-05-11 05:54:37.000 132 22336.13 324.00 41506.55 88888.00 2024-05-11 05:54:38.000 132 22335.95 323.86 41506.55 88888.00 2024-05-11 05:54:39.000 132 22335.92 323.70 41506.59 88888.00 2024-05-11 05:54:40.000 132 22336.00 323.55 41506.60 47518.25 2024-05-11 05:54:41.000 132 22336.13 323.37 41506.57 88888.00 2024-05-11 05:54:42.000 132 22336.32 323.16 41506.52 88888.00 2024-05-11 05:54:43.000 132 22336.63 322.95 41506.38 88888.00 2024-05-11 05:54:44.000 132 22337.06 322.79 41506.24 88888.00 2024-05-11 05:54:45.000 132 22337.56 322.63 41506.18 47518.88 2024-05-11 05:54:46.000 132 22338.03 322.47 41506.12 88888.00 2024-05-11 05:54:47.000 132 22338.50 322.30 41505.99 88888.00 2024-05-11 05:54:48.000 132 22338.97 322.12 41505.84 88888.00 2024-05-11 05:54:49.000 132 22339.37 322.00 41505.73 88888.00 2024-05-11 05:54:50.000 132 22339.66 321.97 41505.64 47519.05 2024-05-11 05:54:51.000 132 22339.75 322.03 41505.57 88888.00 2024-05-11 05:54:52.000 132 22339.69 322.08 41505.56 88888.00 2024-05-11 05:54:53.000 132 22339.63 322.09 41505.55 88888.00 2024-05-11 05:54:54.000 132 22339.59 322.06 41505.45 88888.00 2024-05-11 05:54:55.000 132 22339.48 322.04 41505.34 47518.61 2024-05-11 05:54:56.000 132 22339.31 322.01 41505.31 88888.00 2024-05-11 05:54:57.000 132 22339.19 321.94 41505.31 88888.00 2024-05-11 05:54:58.000 132 22339.18 321.84 41505.29 88888.00 2024-05-11 05:54:59.000 132 22339.29 321.76 41505.24 88888.00 2024-05-11 05:55:00.000 132 22339.56 321.70 41505.18 47518.89 2024-05-11 05:55:01.000 132 22339.91 321.62 41505.11 88888.00 2024-05-11 05:55:02.000 132 22340.28 321.51 41505.01 88888.00 2024-05-11 05:55:03.000 132 22340.66 321.40 41504.92 88888.00 2024-05-11 05:55:04.000 132 22341.12 321.36 41504.87 88888.00 2024-05-11 05:55:05.000 132 22341.62 321.41 41504.88 47519.69 2024-05-11 05:55:06.000 132 22342.02 321.50 41504.85 88888.00 2024-05-11 05:55:07.000 132 22342.33 321.61 41504.77 88888.00 2024-05-11 05:55:08.000 132 22342.60 321.77 41504.73 88888.00 2024-05-11 05:55:09.000 132 22342.78 321.99 41504.77 88888.00 2024-05-11 05:55:10.000 132 22342.86 322.25 41504.82 47519.80 2024-05-11 05:55:11.000 132 22342.83 322.55 41504.84 88888.00 2024-05-11 05:55:12.000 132 22342.67 322.94 41504.85 88888.00 2024-05-11 05:55:13.000 132 22342.46 323.30 41504.89 88888.00 2024-05-11 05:55:14.000 132 22342.30 323.51 41504.95 88888.00 2024-05-11 05:55:15.000 132 22342.21 323.61 41504.98 47519.70 2024-05-11 05:55:16.000 132 22342.15 323.62 41504.99 88888.00 2024-05-11 05:55:17.000 132 22342.13 323.58 41505.03 88888.00 2024-05-11 05:55:18.000 132 22342.23 323.50 41505.06 88888.00 2024-05-11 05:55:19.000 132 22342.48 323.34 41505.03 88888.00 2024-05-11 05:55:20.000 132 22342.75 323.18 41505.07 47520.37 2024-05-11 05:55:21.000 132 22343.00 323.08 41505.17 88888.00 2024-05-11 05:55:22.000 132 22343.23 322.99 41505.23 88888.00 2024-05-11 05:55:23.000 132 22343.46 322.94 41505.23 88888.00 2024-05-11 05:55:24.000 132 22343.70 322.94 41505.24 88888.00 2024-05-11 05:55:25.000 132 22343.97 322.96 41505.27 47520.95 2024-05-11 05:55:26.000 132 22344.22 322.95 41505.27 88888.00 2024-05-11 05:55:27.000 132 22344.42 323.01 41505.19 88888.00 2024-05-11 05:55:28.000 132 22344.58 323.16 41505.14 88888.00 2024-05-11 05:55:29.000 132 22344.72 323.36 41505.17 88888.00 2024-05-11 05:55:30.000 132 22344.82 323.53 41505.22 47521.12 2024-05-11 05:55:31.000 132 22344.82 323.62 41505.25 88888.00 2024-05-11 05:55:32.000 132 22344.78 323.65 41505.21 88888.00 2024-05-11 05:55:33.000 132 22344.77 323.70 41505.18 88888.00 2024-05-11 05:55:34.000 132 22344.78 323.75 41505.22 88888.00 2024-05-11 05:55:35.000 132 22344.83 323.76 41505.27 47521.37 2024-05-11 05:55:36.000 132 22344.96 323.75 41505.27 88888.00 2024-05-11 05:55:37.000 132 22345.20 323.73 41505.22 88888.00 2024-05-11 05:55:38.000 132 22345.59 323.67 41505.15 88888.00 2024-05-11 05:55:39.000 132 22346.09 323.53 41505.09 88888.00 2024-05-11 05:55:40.000 132 22346.66 323.36 41505.06 47522.44 2024-05-11 05:55:41.000 132 22347.28 323.23 41505.02 88888.00 2024-05-11 05:55:42.000 132 22347.94 323.06 41504.96 88888.00 2024-05-11 05:55:43.000 132 22348.60 322.86 41504.93 88888.00 2024-05-11 05:55:44.000 132 22349.16 322.73 41504.96 88888.00 2024-05-11 05:55:45.000 132 22349.57 322.69 41505.05 47523.30 2024-05-11 05:55:46.000 132 22349.72 322.70 41505.12 88888.00 2024-05-11 05:55:47.000 132 22349.71 322.73 41505.10 88888.00 2024-05-11 05:55:48.000 132 22349.67 322.87 41505.11 88888.00 2024-05-11 05:55:49.000 132 22349.58 323.13 41505.17 88888.00 2024-05-11 05:55:50.000 132 22349.29 323.41 41505.16 47522.92 2024-05-11 05:55:51.000 132 22348.90 323.70 41505.16 88888.00 2024-05-11 05:55:52.000 132 22348.54 323.99 41505.27 88888.00 2024-05-11 05:55:53.000 132 22348.25 324.21 41505.40 88888.00 2024-05-11 05:55:54.000 132 22348.01 324.33 41505.51 88888.00 2024-05-11 05:55:55.000 132 22347.89 324.38 41505.58 47522.95 2024-05-11 05:55:56.000 132 22347.94 324.34 41505.62 88888.00 2024-05-11 05:55:57.000 132 22348.14 324.23 41505.65 88888.00 2024-05-11 05:55:58.000 132 22348.43 324.11 41505.64 88888.00 2024-05-11 05:55:59.000 132 22348.79 323.99 41505.57 88888.00 2024-05-11 05:56:00.000 132 22349.18 323.94 41505.51 47523.61 2024-05-11 05:56:01.000 132 22349.56 323.98 41505.44 88888.00 2024-05-11 05:56:02.000 132 22349.84 324.05 41505.34 88888.00 2024-05-11 05:56:03.000 132 22350.00 324.17 41505.25 88888.00 2024-05-11 05:56:04.000 132 22350.05 324.36 41505.26 88888.00 2024-05-11 05:56:05.000 132 22350.00 324.57 41505.33 47523.46 2024-05-11 05:56:06.000 132 22349.83 324.74 41505.41 88888.00 2024-05-11 05:56:07.000 132 22349.58 324.78 41505.50 88888.00 2024-05-11 05:56:08.000 132 22349.31 324.79 41505.59 88888.00 2024-05-11 05:56:09.000 132 22349.04 324.80 41505.66 88888.00 2024-05-11 05:56:10.000 132 22348.76 324.76 41505.69 47523.22 2024-05-11 05:56:11.000 132 22348.50 324.67 41505.69 88888.00 2024-05-11 05:56:12.000 132 22348.35 324.64 41505.67 88888.00 2024-05-11 05:56:13.000 132 22348.34 324.68 41505.65 88888.00 2024-05-11 05:56:14.000 132 22348.45 324.71 41505.65 88888.00 2024-05-11 05:56:15.000 132 22348.67 324.72 41505.61 47523.44 2024-05-11 05:56:16.000 132 22348.97 324.82 41505.50 88888.00 2024-05-11 05:56:17.000 132 22349.24 324.98 41505.37 88888.00 2024-05-11 05:56:18.000 132 22349.44 325.15 41505.24 88888.00 2024-05-11 05:56:19.000 132 22349.56 325.39 41505.19 88888.00 2024-05-11 05:56:20.000 132 22349.52 325.71 41505.21 47523.20 2024-05-11 05:56:21.000 132 22349.28 326.00 41505.23 88888.00 2024-05-11 05:56:22.000 132 22348.92 326.23 41505.22 88888.00 2024-05-11 05:56:23.000 132 22348.51 326.52 41505.26 88888.00 2024-05-11 05:56:24.000 132 22348.03 326.90 41505.38 88888.00 2024-05-11 05:56:25.000 132 22347.45 327.29 41505.51 47522.20 2024-05-11 05:56:26.000 132 22346.85 327.63 41505.60 88888.00 2024-05-11 05:56:27.000 132 22346.31 327.97 41505.69 88888.00 2024-05-11 05:56:28.000 132 22345.88 328.32 41505.79 88888.00 2024-05-11 05:56:29.000 132 22345.57 328.58 41505.84 88888.00 2024-05-11 05:56:30.000 132 22345.32 328.72 41505.80 47521.74 2024-05-11 05:56:31.000 132 22345.16 328.75 41505.72 88888.00 2024-05-11 05:56:32.000 132 22345.10 328.69 41505.68 88888.00 2024-05-11 05:56:33.000 132 22345.10 328.63 41505.71 88888.00 2024-05-11 05:56:34.000 132 22345.10 328.64 41505.77 88888.00 2024-05-11 05:56:35.000 132 22345.05 328.66 41505.81 47521.63 2024-05-11 05:56:36.000 132 22344.90 328.71 41505.83 88888.00 2024-05-11 05:56:37.000 132 22344.61 328.76 41505.90 88888.00 2024-05-11 05:56:38.000 132 22344.21 328.82 41505.99 88888.00 2024-05-11 05:56:39.000 132 22343.78 328.94 41506.00 88888.00 2024-05-11 05:56:40.000 132 22343.32 329.08 41505.93 47520.83 2024-05-11 05:56:41.000 132 22342.94 329.15 41505.86 88888.00 2024-05-11 05:56:42.000 132 22342.75 329.15 41505.89 88888.00 2024-05-11 05:56:43.000 132 22342.69 329.06 41505.96 88888.00 2024-05-11 05:56:44.000 132 22342.70 328.87 41505.99 88888.00 2024-05-11 05:56:45.000 132 22342.75 328.69 41505.97 47520.82 2024-05-11 05:56:46.000 132 22342.77 328.60 41505.89 88888.00 2024-05-11 05:56:47.000 132 22342.74 328.54 41505.81 88888.00 2024-05-11 05:56:48.000 132 22342.70 328.46 41505.80 88888.00 2024-05-11 05:56:49.000 132 22342.69 328.35 41505.82 88888.00 2024-05-11 05:56:50.000 132 22342.76 328.24 41505.84 47520.81 2024-05-11 05:56:51.000 132 22342.90 328.17 41505.84 88888.00 2024-05-11 05:56:52.000 132 22343.10 328.12 41505.78 88888.00 2024-05-11 05:56:53.000 132 22343.31 328.06 41505.66 88888.00 2024-05-11 05:56:54.000 132 22343.55 328.03 41505.57 88888.00 2024-05-11 05:56:55.000 132 22343.82 328.00 41505.57 47521.20 2024-05-11 05:56:56.000 132 22344.08 327.90 41505.59 88888.00 2024-05-11 05:56:57.000 132 22344.27 327.72 41505.60 88888.00 2024-05-11 05:56:58.000 132 22344.35 327.49 41505.62 88888.00 2024-05-11 05:56:59.000 132 22344.31 327.29 41505.69 88888.00 2024-05-11 05:57:00.000 132 22344.22 327.08 41505.81 47521.29 2024-05-11 05:57:01.000 132 22344.10 326.83 41505.94 88888.00 2024-05-11 05:57:02.000 132 22343.97 326.58 41506.03 88888.00 2024-05-11 05:57:03.000 132 22343.83 326.39 41506.09 88888.00 2024-05-11 05:57:04.000 132 22343.67 326.27 41506.14 88888.00 2024-05-11 05:57:05.000 132 22343.50 326.15 41506.12 47521.09 2024-05-11 05:57:06.000 132 22343.42 325.98 41506.04 88888.00 2024-05-11 05:57:07.000 132 22343.44 325.79 41505.96 88888.00 2024-05-11 05:57:08.000 132 22343.51 325.58 41505.93 88888.00 2024-05-11 05:57:09.000 132 22343.61 325.35 41505.94 88888.00 2024-05-11 05:57:10.000 132 22343.81 325.12 41505.98 47521.44 2024-05-11 05:57:11.000 132 22344.09 324.88 41505.97 88888.00 2024-05-11 05:57:12.000 132 22344.42 324.53 41505.94 88888.00 2024-05-11 05:57:13.000 132 22344.75 324.15 41505.86 88888.00 2024-05-11 05:57:14.000 132 22345.05 323.82 41505.77 88888.00 2024-05-11 05:57:15.000 132 22345.32 323.56 41505.73 47522.02 2024-05-11 05:57:16.000 132 22345.52 323.33 41505.74 88888.00 2024-05-11 05:57:17.000 132 22345.66 323.12 41505.70 88888.00 2024-05-11 05:57:18.000 132 22345.80 322.94 41505.66 88888.00 2024-05-11 05:57:19.000 132 22345.92 322.71 41505.70 88888.00 2024-05-11 05:57:20.000 132 22346.02 322.39 41505.81 47522.46 2024-05-11 05:57:21.000 132 22346.07 321.98 41505.89 88888.00 2024-05-11 05:57:22.000 132 22346.05 321.55 41505.97 88888.00 2024-05-11 05:57:23.000 132 22346.04 321.22 41506.07 88888.00 2024-05-11 05:57:24.000 132 22346.05 321.02 41506.18 88888.00 2024-05-11 05:57:25.000 132 22345.96 320.95 41506.22 47522.31 2024-05-11 05:57:26.000 132 22345.78 320.93 41506.21 88888.00 2024-05-11 05:57:27.000 132 22345.58 320.87 41506.22 88888.00 2024-05-11 05:57:28.000 132 22345.43 320.73 41506.30 88888.00 2024-05-11 05:57:29.000 132 22345.29 320.59 41506.36 88888.00 2024-05-11 05:57:30.000 132 22345.16 320.53 41506.35 47522.02 2024-05-11 05:57:31.000 132 22345.09 320.56 41506.28 88888.00 2024-05-11 05:57:32.000 132 22345.10 320.69 41506.14 88888.00 2024-05-11 05:57:33.000 132 22345.14 320.91 41505.99 88888.00 2024-05-11 05:57:34.000 132 22345.11 321.18 41505.96 88888.00 2024-05-11 05:57:35.000 132 22345.00 321.44 41506.02 47521.56 2024-05-11 05:57:36.000 132 22344.85 321.66 41506.02 88888.00 2024-05-11 05:57:37.000 132 22344.72 321.91 41505.94 88888.00 2024-05-11 05:57:38.000 132 22344.66 322.17 41505.85 88888.00 2024-05-11 05:57:39.000 132 22344.68 322.42 41505.74 88888.00 2024-05-11 05:57:40.000 132 22344.76 322.64 41505.66 47521.44 2024-05-11 05:57:41.000 132 22344.91 322.83 41505.61 88888.00 2024-05-11 05:57:42.000 132 22345.14 322.98 41505.56 88888.00 2024-05-11 05:57:43.000 132 22345.39 323.11 41505.50 88888.00 2024-05-11 05:57:44.000 132 22345.61 323.26 41505.40 88888.00 2024-05-11 05:57:45.000 132 22345.82 323.46 41505.32 47521.57 2024-05-11 05:57:46.000 132 22345.97 323.66 41505.27 88888.00 2024-05-11 05:57:47.000 132 22345.95 323.81 41505.26 88888.00 2024-05-11 05:57:48.000 132 22345.79 323.94 41505.27 88888.00 2024-05-11 05:57:49.000 132 22345.59 324.11 41505.27 88888.00 2024-05-11 05:57:50.000 132 22345.43 324.29 41505.27 47521.37 2024-05-11 05:57:51.000 132 22345.38 324.42 41505.28 88888.00 2024-05-11 05:57:52.000 132 22345.44 324.48 41505.27 88888.00 2024-05-11 05:57:53.000 132 22345.55 324.50 41505.24 88888.00 2024-05-11 05:57:54.000 132 22345.65 324.56 41505.22 88888.00 2024-05-11 05:57:55.000 132 22345.71 324.67 41505.19 47521.48 2024-05-11 05:57:56.000 132 22345.78 324.78 41505.16 88888.00 2024-05-11 05:57:57.000 132 22345.84 324.86 41505.18 88888.00 2024-05-11 05:57:58.000 132 22345.81 324.91 41505.23 88888.00 2024-05-11 05:57:59.000 132 22345.74 324.96 41505.30 88888.00 2024-05-11 05:58:00.000 132 22345.65 324.97 41505.36 47521.48 2024-05-11 05:58:01.000 132 22345.53 324.89 41505.38 88888.00 2024-05-11 05:58:02.000 132 22345.44 324.76 41505.38 88888.00 2024-05-11 05:58:03.000 132 22345.45 324.66 41505.39 88888.00 2024-05-11 05:58:04.000 132 22345.61 324.62 41505.43 88888.00 2024-05-11 05:58:05.000 132 22345.90 324.61 41505.43 47521.84 2024-05-11 05:58:06.000 132 22346.22 324.59 41505.37 88888.00 2024-05-11 05:58:07.000 132 22346.50 324.52 41505.28 88888.00 2024-05-11 05:58:08.000 132 22346.78 324.39 41505.22 88888.00 2024-05-11 05:58:09.000 132 22347.06 324.28 41505.27 88888.00 2024-05-11 05:58:10.000 132 22347.23 324.18 41505.38 47522.37 2024-05-11 05:58:11.000 132 22347.27 323.92 41505.48 88888.00 2024-05-11 05:58:12.000 132 22347.25 323.44 41505.56 88888.00 2024-05-11 05:58:13.000 132 22347.23 322.95 41505.66 88888.00 2024-05-11 05:58:14.000 132 22347.23 322.66 41505.73 88888.00 2024-05-11 05:58:15.000 132 22347.26 322.48 41505.68 47522.65 2024-05-11 05:58:16.000 132 22347.35 322.29 41505.58 88888.00 2024-05-11 05:58:17.000 132 22347.54 322.08 41505.52 88888.00 2024-05-11 05:58:18.000 132 22347.85 321.87 41505.46 88888.00 2024-05-11 05:58:19.000 132 22348.24 321.72 41505.38 88888.00 2024-05-11 05:58:20.000 132 22348.68 321.60 41505.34 47523.35 2024-05-11 05:58:21.000 132 22349.15 321.49 41505.33 88888.00 2024-05-11 05:58:22.000 132 22349.60 321.41 41505.30 88888.00 2024-05-11 05:58:23.000 132 22350.02 321.40 41505.29 88888.00 2024-05-11 05:58:24.000 132 22350.39 321.45 41505.27 88888.00 2024-05-11 05:58:25.000 132 22350.63 321.59 41505.20 47523.82 2024-05-11 05:58:26.000 132 22350.78 321.79 41505.19 88888.00 2024-05-11 05:58:27.000 132 22350.88 321.99 41505.20 88888.00 2024-05-11 05:58:28.000 132 22350.88 322.18 41505.14 88888.00 2024-05-11 05:58:29.000 132 22350.82 322.35 41505.07 88888.00 2024-05-11 05:58:30.000 132 22350.78 322.50 41505.10 47523.87 2024-05-11 05:58:31.000 132 22350.80 322.58 41505.18 88888.00 2024-05-11 05:58:32.000 132 22350.81 322.62 41505.30 88888.00 2024-05-11 05:58:33.000 132 22350.78 322.69 41505.39 88888.00 2024-05-11 05:58:34.000 132 22350.70 322.80 41505.43 88888.00 2024-05-11 05:58:35.000 132 22350.61 322.90 41505.43 47523.76 2024-05-11 05:58:36.000 132 22350.49 322.98 41505.44 88888.00 2024-05-11 05:58:37.000 132 22350.37 323.11 41505.45 88888.00 2024-05-11 05:58:38.000 132 22350.30 323.27 41505.50 88888.00 2024-05-11 05:58:39.000 132 22350.21 323.45 41505.54 88888.00 2024-05-11 05:58:40.000 132 22350.06 323.63 41505.51 47523.57 2024-05-11 05:58:41.000 132 22349.92 323.75 41505.45 88888.00 2024-05-11 05:58:42.000 132 22349.79 323.82 41505.47 88888.00 2024-05-11 05:58:43.000 132 22349.68 323.89 41505.55 88888.00 2024-05-11 05:58:44.000 132 22349.56 323.99 41505.57 88888.00 2024-05-11 05:58:45.000 132 22349.47 324.10 41505.56 47523.49 2024-05-11 05:58:46.000 132 22349.45 324.14 41505.54 88888.00 2024-05-11 05:58:47.000 132 22349.47 324.13 41505.54 88888.00 2024-05-11 05:58:48.000 132 22349.46 324.19 41505.55 88888.00 2024-05-11 05:58:49.000 132 22349.43 324.38 41505.57 88888.00 2024-05-11 05:58:50.000 132 22349.45 324.65 41505.58 47523.28 2024-05-11 05:58:51.000 132 22349.47 324.93 41505.53 88888.00 2024-05-11 05:58:52.000 132 22349.36 325.19 41505.46 88888.00 2024-05-11 05:58:53.000 132 22349.07 325.38 41505.38 88888.00 2024-05-11 05:58:54.000 132 22348.75 325.50 41505.38 88888.00 2024-05-11 05:58:55.000 132 22348.56 325.57 41505.48 47522.98 2024-05-11 05:58:56.000 132 22348.41 325.63 41505.60 88888.00 2024-05-11 05:58:57.000 132 22348.16 325.71 41505.65 88888.00 2024-05-11 05:58:58.000 132 22347.83 325.76 41505.68 88888.00 2024-05-11 05:58:59.000 132 22347.49 325.80 41505.71 88888.00 2024-05-11 05:59:00.000 132 22347.15 325.91 41505.75 47522.24 2024-05-11 05:59:01.000 132 22346.78 326.05 41505.76 88888.00 2024-05-11 05:59:02.000 132 22346.39 326.14 41505.74 88888.00 2024-05-11 05:59:03.000 132 22346.09 326.23 41505.69 88888.00 2024-05-11 05:59:04.000 132 22345.87 326.38 41505.66 88888.00 2024-05-11 05:59:05.000 132 22345.62 326.57 41505.68 47521.64 2024-05-11 05:59:06.000 132 22345.34 326.75 41505.73 88888.00 2024-05-11 05:59:07.000 132 22345.10 326.93 41505.79 88888.00 2024-05-11 05:59:08.000 132 22344.87 327.06 41505.79 88888.00 2024-05-11 05:59:09.000 132 22344.65 327.09 41505.69 88888.00 2024-05-11 05:59:10.000 132 22344.47 327.07 41505.60 47521.21 2024-05-11 05:59:11.000 132 22344.37 327.05 41505.56 88888.00 2024-05-11 05:59:12.000 132 22344.38 326.99 41505.50 88888.00 2024-05-11 05:59:13.000 132 22344.47 326.90 41505.43 88888.00 2024-05-11 05:59:14.000 132 22344.61 326.79 41505.43 88888.00 2024-05-11 05:59:15.000 132 22344.79 326.64 41505.46 47521.50 2024-05-11 05:59:16.000 132 22344.97 326.46 41505.45 88888.00 2024-05-11 05:59:17.000 132 22345.09 326.31 41505.41 88888.00 2024-05-11 05:59:18.000 132 22345.09 326.20 41505.37 88888.00 2024-05-11 05:59:19.000 132 22345.00 326.20 41505.34 88888.00 2024-05-11 05:59:20.000 132 22344.82 326.34 41505.34 47521.06 2024-05-11 05:59:21.000 132 22344.56 326.45 41505.31 88888.00 2024-05-11 05:59:22.000 132 22344.27 326.51 41505.30 88888.00 2024-05-11 05:59:23.000 132 22344.03 326.57 41505.31 88888.00 2024-05-11 05:59:24.000 132 22343.82 326.64 41505.34 88888.00 2024-05-11 05:59:25.000 132 22343.60 326.69 41505.36 47520.60 2024-05-11 05:59:26.000 132 22343.43 326.71 41505.31 88888.00 2024-05-11 05:59:27.000 132 22343.38 326.73 41505.24 88888.00 2024-05-11 05:59:28.000 132 22343.47 326.73 41505.21 88888.00 2024-05-11 05:59:29.000 132 22343.68 326.63 41505.22 88888.00 2024-05-11 05:59:30.000 132 22344.03 326.45 41505.21 47521.12 2024-05-11 05:59:31.000 132 22344.47 326.27 41505.14 88888.00 2024-05-11 05:59:32.000 132 22344.98 326.08 41505.10 88888.00 2024-05-11 05:59:33.000 132 22345.51 325.83 41505.15 88888.00 2024-05-11 05:59:34.000 132 22345.95 325.60 41505.24 88888.00 2024-05-11 05:59:35.000 132 22346.22 325.43 41505.28 47521.83 2024-05-11 05:59:36.000 132 22346.30 325.30 41505.28 88888.00 2024-05-11 05:59:37.000 132 22346.27 325.17 41505.27 88888.00 2024-05-11 05:59:38.000 132 22346.15 325.06 41505.31 88888.00 2024-05-11 05:59:39.000 132 22345.94 325.00 41505.36 88888.00 2024-05-11 05:59:40.000 132 22345.69 324.97 41505.39 47521.57 2024-05-11 05:59:41.000 132 22345.50 324.94 41505.43 88888.00 2024-05-11 05:59:42.000 132 22345.34 324.84 41505.49 88888.00 2024-05-11 05:59:43.000 132 22345.21 324.69 41505.53 88888.00 2024-05-11 05:59:44.000 132 22345.21 324.57 41505.57 88888.00 2024-05-11 05:59:45.000 132 22345.32 324.49 41505.61 47521.66 2024-05-11 05:59:46.000 132 22345.42 324.39 41505.62 88888.00 2024-05-11 05:59:47.000 132 22345.49 324.29 41505.64 88888.00 2024-05-11 05:59:48.000 132 22345.52 324.16 41505.63 88888.00 2024-05-11 05:59:49.000 132 22345.50 324.00 41505.65 88888.00 2024-05-11 05:59:50.000 132 22345.57 323.85 41505.67 47521.87 2024-05-11 05:59:51.000 132 22345.75 323.63 41505.63 88888.00 2024-05-11 05:59:52.000 132 22345.92 323.35 41505.58 88888.00 2024-05-11 05:59:53.000 132 22346.08 323.13 41505.59 88888.00 2024-05-11 05:59:54.000 132 22346.28 322.99 41505.62 88888.00 2024-05-11 05:59:55.000 132 22346.51 322.85 41505.61 47522.28 2024-05-11 05:59:56.000 132 22346.71 322.69 41505.52 88888.00 2024-05-11 05:59:57.000 132 22346.94 322.60 41505.43 88888.00 2024-05-11 05:59:58.000 132 22347.23 322.57 41505.40 88888.00 2024-05-11 05:59:59.000 132 22347.49 322.56 41505.43 88888.00 2024-05-11 06:00:00.000 132 22347.68 322.56 41505.44 47522.65 2024-05-11 06:00:01.000 132 22347.83 322.51 41505.40 88888.00 2024-05-11 06:00:02.000 132 22347.98 322.44 41505.34 88888.00 2024-05-11 06:00:03.000 132 22348.10 322.38 41505.36 88888.00 2024-05-11 06:00:04.000 132 22348.15 322.30 41505.39 88888.00 2024-05-11 06:00:05.000 132 22348.13 322.21 41505.38 47522.77 2024-05-11 06:00:06.000 132 22348.13 322.10 41505.37 88888.00 2024-05-11 06:00:07.000 132 22348.18 321.97 41505.34 88888.00 2024-05-11 06:00:08.000 132 22348.31 321.88 41505.23 88888.00 2024-05-11 06:00:09.000 132 22348.55 321.87 41505.11 88888.00 2024-05-11 06:00:10.000 132 22348.87 321.90 41505.07 47523.13 2024-05-11 06:00:11.000 132 22349.21 321.95 41505.05 88888.00 2024-05-11 06:00:12.000 132 22349.54 322.05 41504.94 88888.00 2024-05-11 06:00:13.000 132 22349.93 322.18 41504.83 88888.00 2024-05-11 06:00:14.000 132 22350.38 322.29 41504.79 88888.00 2024-05-11 06:00:15.000 132 22350.77 322.36 41504.79 47523.67 2024-05-11 06:00:16.000 132 22351.02 322.46 41504.81 88888.00 2024-05-11 06:00:17.000 132 22351.17 322.62 41504.86 88888.00 2024-05-11 06:00:18.000 132 22351.25 322.84 41504.87 88888.00 2024-05-11 06:00:19.000 132 22351.33 323.09 41504.84 88888.00 2024-05-11 06:00:20.000 132 22351.43 323.33 41504.84 47523.90 2024-05-11 06:00:21.000 132 22351.51 323.45 41504.83 88888.00 2024-05-11 06:00:22.000 132 22351.62 323.47 41504.82 88888.00 2024-05-11 06:00:23.000 132 22351.78 323.43 41504.84 88888.00 2024-05-11 06:00:24.000 132 22351.96 323.41 41504.85 88888.00 2024-05-11 06:00:25.000 132 22352.16 323.42 41504.80 47524.39 2024-05-11 06:00:26.000 132 22352.41 323.44 41504.75 88888.00 2024-05-11 06:00:27.000 132 22352.69 323.43 41504.73 88888.00 2024-05-11 06:00:28.000 132 22352.90 323.42 41504.76 88888.00 2024-05-11 06:00:29.000 132 22353.02 323.52 41504.82 88888.00 2024-05-11 06:00:30.000 132 22353.11 323.68 41504.88 47524.65 2024-05-11 06:00:31.000 132 22353.15 323.81 41504.84 88888.00 2024-05-11 06:00:32.000 132 22353.05 323.90 41504.75 88888.00 2024-05-11 06:00:33.000 132 22352.88 324.03 41504.77 88888.00 2024-05-11 06:00:34.000 132 22352.77 324.19 41504.89 88888.00 2024-05-11 06:00:35.000 132 22352.68 324.32 41504.99 47524.64 2024-05-11 06:00:36.000 132 22352.58 324.37 41504.99 88888.00 2024-05-11 06:00:37.000 132 22352.60 324.40 41504.98 88888.00 2024-05-11 06:00:38.000 132 22352.78 324.48 41505.02 88888.00 2024-05-11 06:00:39.000 132 22353.03 324.62 41505.08 88888.00 2024-05-11 06:00:40.000 132 22353.26 324.78 41505.07 47525.03 2024-05-11 06:00:41.000 132 22353.43 324.94 41505.00 88888.00 2024-05-11 06:00:42.000 132 22353.52 325.15 41504.99 88888.00 2024-05-11 06:00:43.000 132 22353.51 325.41 41505.05 88888.00 2024-05-11 06:00:44.000 132 22353.41 325.67 41505.06 88888.00 2024-05-11 06:00:45.000 132 22353.26 325.88 41505.04 47524.86 2024-05-11 06:00:46.000 132 22353.10 326.01 41505.07 88888.00 2024-05-11 06:00:47.000 132 22352.95 326.19 41505.15 88888.00 2024-05-11 06:00:48.000 132 22352.81 326.44 41505.21 88888.00 2024-05-11 06:00:49.000 132 22352.65 326.69 41505.19 88888.00 2024-05-11 06:00:50.000 132 22352.51 326.88 41505.15 47524.60 2024-05-11 06:00:51.000 132 22352.41 327.00 41505.21 88888.00 2024-05-11 06:00:52.000 132 22352.31 327.03 41505.32 88888.00 2024-05-11 06:00:53.000 132 22352.15 327.06 41505.35 88888.00 2024-05-11 06:00:54.000 132 22351.99 327.16 41505.34 88888.00 2024-05-11 06:00:55.000 132 22351.92 327.26 41505.35 47524.55 2024-05-11 06:00:56.000 132 22351.88 327.28 41505.40 88888.00 2024-05-11 06:00:57.000 132 22351.80 327.20 41505.49 88888.00 2024-05-11 06:00:58.000 132 22351.72 327.12 41505.57 88888.00 2024-05-11 06:00:59.000 132 22351.69 327.04 41505.61 88888.00 2024-05-11 06:01:00.000 132 22351.69 326.97 41505.62 47524.48 2024-05-11 06:01:01.000 132 22351.66 326.96 41505.61 88888.00 2024-05-11 06:01:02.000 132 22351.57 326.98 41505.57 88888.00 2024-05-11 06:01:03.000 132 22351.44 327.02 41505.55 88888.00 2024-05-11 06:01:04.000 132 22351.35 327.13 41505.61 88888.00 2024-05-11 06:01:05.000 132 22351.27 327.26 41505.71 47524.23 2024-05-11 06:01:06.000 132 22351.11 327.33 41505.71 88888.00 2024-05-11 06:01:07.000 132 22350.98 327.34 41505.59 88888.00 2024-05-11 06:01:08.000 132 22350.97 327.41 41505.50 88888.00 2024-05-11 06:01:09.000 132 22350.99 327.52 41505.54 88888.00 2024-05-11 06:01:10.000 132 22350.97 327.65 41505.62 47524.10 2024-05-11 06:01:11.000 132 22350.96 327.82 41505.65 88888.00 2024-05-11 06:01:12.000 132 22350.99 327.95 41505.60 88888.00 2024-05-11 06:01:13.000 132 22351.10 327.96 41505.56 88888.00 2024-05-11 06:01:14.000 132 22351.26 327.90 41505.58 88888.00 2024-05-11 06:01:15.000 132 22351.40 327.90 41505.60 47524.17 2024-05-11 06:01:16.000 132 22351.41 327.98 41505.59 88888.00 2024-05-11 06:01:17.000 132 22351.32 328.11 41505.54 88888.00 2024-05-11 06:01:18.000 132 22351.17 328.26 41505.46 88888.00 2024-05-11 06:01:19.000 132 22350.99 328.41 41505.43 88888.00 2024-05-11 06:01:20.000 132 22350.79 328.56 41505.46 47523.77 2024-05-11 06:01:21.000 132 22350.60 328.70 41505.47 88888.00 2024-05-11 06:01:22.000 132 22350.38 328.80 41505.43 88888.00 2024-05-11 06:01:23.000 132 22350.13 328.88 41505.38 88888.00 2024-05-11 06:01:24.000 132 22349.98 328.99 41505.39 88888.00 2024-05-11 06:01:25.000 132 22350.00 329.13 41505.42 47523.65 2024-05-11 06:01:26.000 132 22350.08 329.20 41505.38 88888.00 2024-05-11 06:01:27.000 132 22350.14 329.20 41505.34 88888.00 2024-05-11 06:01:28.000 132 22350.18 329.19 41505.39 88888.00 2024-05-11 06:01:29.000 132 22350.23 329.26 41505.45 88888.00 2024-05-11 06:01:30.000 132 22350.24 329.39 41505.45 47523.64 2024-05-11 06:01:31.000 132 22350.22 329.52 41505.41 88888.00 2024-05-11 06:01:32.000 132 22350.21 329.60 41505.41 88888.00 2024-05-11 06:01:33.000 132 22350.23 329.66 41505.41 88888.00 2024-05-11 06:01:34.000 132 22350.25 329.71 41505.41 88888.00 2024-05-11 06:01:35.000 132 22350.23 329.81 41505.37 47523.64 2024-05-11 06:01:36.000 132 22350.17 329.94 41505.32 88888.00 2024-05-11 06:01:37.000 132 22350.10 330.09 41505.28 88888.00 2024-05-11 06:01:38.000 132 22350.02 330.24 41505.26 88888.00 2024-05-11 06:01:39.000 132 22349.89 330.36 41505.31 88888.00 2024-05-11 06:01:40.000 132 22349.77 330.45 41505.38 47523.54 2024-05-11 06:01:41.000 132 22349.72 330.53 41505.41 88888.00 2024-05-11 06:01:42.000 132 22349.70 330.59 41505.46 88888.00 2024-05-11 06:01:43.000 132 22349.66 330.61 41505.56 88888.00 2024-05-11 06:01:44.000 132 22349.58 330.57 41505.62 88888.00 2024-05-11 06:01:45.000 132 22349.50 330.54 41505.63 47523.39 2024-05-11 06:01:46.000 132 22349.37 330.51 41505.64 88888.00 2024-05-11 06:01:47.000 132 22349.19 330.44 41505.69 88888.00 2024-05-11 06:01:48.000 132 22349.02 330.35 41505.77 88888.00 2024-05-11 06:01:49.000 132 22348.83 330.29 41505.77 88888.00 2024-05-11 06:01:50.000 132 22348.60 330.25 41505.71 47522.99 2024-05-11 06:01:51.000 132 22348.31 330.20 41505.71 88888.00 2024-05-11 06:01:52.000 132 22348.03 330.12 41505.73 88888.00 2024-05-11 06:01:53.000 132 22347.86 330.04 41505.70 88888.00 2024-05-11 06:01:54.000 132 22347.82 329.96 41505.69 88888.00 2024-05-11 06:01:55.000 132 22347.78 329.85 41505.71 47523.02 2024-05-11 06:01:56.000 132 22347.74 329.69 41505.73 88888.00 2024-05-11 06:01:57.000 132 22347.79 329.49 41505.75 88888.00 2024-05-11 06:01:58.000 132 22347.92 329.28 41505.75 88888.00 2024-05-11 06:01:59.000 132 22348.04 329.10 41505.73 88888.00 2024-05-11 06:02:00.000 132 22348.04 328.99 41505.71 47522.89 2024-05-11 06:02:01.000 132 22347.95 328.93 41505.68 88888.00 2024-05-11 06:02:02.000 132 22347.84 328.89 41505.63 88888.00 2024-05-11 06:02:03.000 132 22347.74 328.92 41505.62 88888.00 2024-05-11 06:02:04.000 132 22347.66 328.96 41505.63 88888.00 2024-05-11 06:02:05.000 132 22347.60 329.00 41505.69 47522.60 2024-05-11 06:02:06.000 132 22347.53 329.02 41505.73 88888.00 2024-05-11 06:02:07.000 132 22347.46 329.01 41505.69 88888.00 2024-05-11 06:02:08.000 132 22347.45 329.02 41505.60 88888.00 2024-05-11 06:02:09.000 132 22347.52 329.09 41505.52 88888.00 2024-05-11 06:02:10.000 132 22347.60 329.14 41505.43 47522.58 2024-05-11 06:02:11.000 132 22347.67 329.13 41505.32 88888.00 2024-05-11 06:02:12.000 132 22347.75 329.11 41505.25 88888.00 2024-05-11 06:02:13.000 132 22347.85 329.14 41505.25 88888.00 2024-05-11 06:02:14.000 132 22347.97 329.22 41505.23 88888.00 2024-05-11 06:02:15.000 132 22348.06 329.31 41505.18 47522.57 2024-05-11 06:02:16.000 132 22348.12 329.43 41505.14 88888.00 2024-05-11 06:02:17.000 132 22348.16 329.55 41505.11 88888.00 2024-05-11 06:02:18.000 132 22348.20 329.65 41505.09 88888.00 2024-05-11 06:02:19.000 132 22348.26 329.80 41505.08 88888.00 2024-05-11 06:02:20.000 132 22348.32 329.99 41505.06 47522.44 2024-05-11 06:02:21.000 132 22348.30 330.19 41504.98 88888.00 2024-05-11 06:02:22.000 132 22348.20 330.47 41504.94 88888.00 2024-05-11 06:02:23.000 132 22348.08 330.87 41504.93 88888.00 2024-05-11 06:02:24.000 132 22347.92 331.37 41504.90 88888.00 2024-05-11 06:02:25.000 132 22347.70 331.87 41504.83 47521.92 2024-05-11 06:02:26.000 132 22347.51 332.30 41504.80 88888.00 2024-05-11 06:02:27.000 132 22347.37 332.71 41504.86 88888.00 2024-05-11 06:02:28.000 132 22347.26 333.10 41504.90 88888.00 2024-05-11 06:02:29.000 132 22347.24 333.39 41504.82 88888.00 2024-05-11 06:02:30.000 132 22347.28 333.65 41504.69 47521.84 2024-05-11 06:02:31.000 132 22347.37 333.93 41504.61 88888.00 2024-05-11 06:02:32.000 132 22347.50 334.21 41504.57 88888.00 2024-05-11 06:02:33.000 132 22347.60 334.49 41504.57 88888.00 2024-05-11 06:02:34.000 132 22347.60 334.78 41504.55 88888.00 2024-05-11 06:02:35.000 132 22347.51 335.07 41504.50 47521.60 2024-05-11 06:02:36.000 132 22347.35 335.38 41504.53 88888.00 2024-05-11 06:02:37.000 132 22347.08 335.69 41504.61 88888.00 2024-05-11 06:02:38.000 132 22346.68 335.97 41504.64 88888.00 2024-05-11 06:02:39.000 132 22346.20 336.21 41504.67 88888.00 2024-05-11 06:02:40.000 132 22345.76 336.42 41504.77 47521.09 2024-05-11 06:02:41.000 132 22345.40 336.53 41504.90 88888.00 2024-05-11 06:02:42.000 132 22345.10 336.52 41504.96 88888.00 2024-05-11 06:02:43.000 132 22344.95 336.49 41504.98 88888.00 2024-05-11 06:02:44.000 132 22345.00 336.49 41504.99 88888.00 2024-05-11 06:02:45.000 132 22345.17 336.48 41504.93 47521.26 2024-05-11 06:02:46.000 132 22345.38 336.43 41504.84 88888.00 2024-05-11 06:02:47.000 132 22345.67 336.36 41504.80 88888.00 2024-05-11 06:02:48.000 132 22345.99 336.31 41504.76 88888.00 2024-05-11 06:02:49.000 132 22346.27 336.32 41504.73 88888.00 2024-05-11 06:02:50.000 132 22346.48 336.37 41504.75 47521.52 2024-05-11 06:02:51.000 132 22346.56 336.45 41504.77 88888.00 2024-05-11 06:02:52.000 132 22346.55 336.59 41504.73 88888.00 2024-05-11 06:02:53.000 132 22346.48 336.79 41504.69 88888.00 2024-05-11 06:02:54.000 132 22346.32 337.03 41504.67 88888.00 2024-05-11 06:02:55.000 132 22346.12 337.28 41504.64 47521.22 2024-05-11 06:02:56.000 132 22346.00 337.44 41504.62 88888.00 2024-05-11 06:02:57.000 132 22346.04 337.52 41504.61 88888.00 2024-05-11 06:02:58.000 132 22346.21 337.51 41504.60 88888.00 2024-05-11 06:02:59.000 132 22346.48 337.43 41504.63 88888.00 2024-05-11 06:03:00.000 132 22346.84 337.32 41504.63 47521.74 2024-05-11 06:03:01.000 132 22347.21 337.27 41504.55 88888.00 2024-05-11 06:03:02.000 132 22347.51 337.24 41504.46 88888.00 2024-05-11 06:03:03.000 132 22347.72 337.23 41504.43 88888.00 2024-05-11 06:03:04.000 132 22347.84 337.26 41504.50 88888.00 2024-05-11 06:03:05.000 132 22347.88 337.30 41504.59 47521.93 2024-05-11 06:03:06.000 132 22347.84 337.27 41504.62 88888.00 2024-05-11 06:03:07.000 132 22347.78 337.24 41504.63 88888.00 2024-05-11 06:03:08.000 132 22347.75 337.27 41504.64 88888.00 2024-05-11 06:03:09.000 132 22347.77 337.35 41504.62 88888.00 2024-05-11 06:03:10.000 132 22347.84 337.38 41504.56 47522.16 2024-05-11 06:03:11.000 132 22347.98 337.29 41504.48 88888.00 2024-05-11 06:03:12.000 132 22348.26 337.17 41504.46 88888.00 2024-05-11 06:03:13.000 132 22348.61 337.10 41504.47 88888.00 2024-05-11 06:03:14.000 132 22348.92 337.06 41504.46 88888.00 2024-05-11 06:03:15.000 132 22349.21 337.04 41504.50 47522.84 2024-05-11 06:03:16.000 132 22349.52 336.98 41504.51 88888.00 2024-05-11 06:03:17.000 132 22349.85 336.90 41504.47 88888.00 2024-05-11 06:03:18.000 132 22350.14 336.84 41504.43 88888.00 2024-05-11 06:03:19.000 132 22350.40 336.83 41504.38 88888.00 2024-05-11 06:03:20.000 132 22350.65 336.90 41504.34 47523.41 2024-05-11 06:03:21.000 132 22350.90 337.02 41504.30 88888.00 2024-05-11 06:03:22.000 132 22351.12 337.15 41504.27 88888.00 2024-05-11 06:03:23.000 132 22351.23 337.29 41504.28 88888.00 2024-05-11 06:03:24.000 132 22351.28 337.42 41504.28 88888.00 2024-05-11 06:03:25.000 132 22351.32 337.54 41504.27 47523.56 2024-05-11 06:03:26.000 132 22351.34 337.67 41504.28 88888.00 2024-05-11 06:03:27.000 132 22351.36 337.74 41504.30 88888.00 2024-05-11 06:03:28.000 132 22351.44 337.77 41504.32 88888.00 2024-05-11 06:03:29.000 132 22351.66 337.80 41504.41 88888.00 2024-05-11 06:03:30.000 132 22351.97 337.78 41504.47 47524.19 2024-05-11 06:03:31.000 132 22352.20 337.69 41504.46 88888.00 2024-05-11 06:03:32.000 132 22352.35 337.66 41504.43 88888.00 2024-05-11 06:03:33.000 132 22352.51 337.74 41504.43 88888.00 2024-05-11 06:03:34.000 132 22352.58 337.86 41504.41 88888.00 2024-05-11 06:03:35.000 132 22352.48 338.04 41504.39 47524.06 2024-05-11 06:03:36.000 132 22352.32 338.27 41504.45 88888.00 2024-05-11 06:03:37.000 132 22352.21 338.50 41504.54 88888.00 2024-05-11 06:03:38.000 132 22352.14 338.70 41504.57 88888.00 2024-05-11 06:03:39.000 132 22352.10 338.96 41504.55 88888.00 2024-05-11 06:03:40.000 132 22352.07 339.25 41504.50 47524.00 2024-05-11 06:03:41.000 132 22352.00 339.47 41504.43 88888.00 2024-05-11 06:03:42.000 132 22351.92 339.68 41504.47 88888.00 2024-05-11 06:03:43.000 132 22351.81 339.87 41504.57 88888.00 2024-05-11 06:03:44.000 132 22351.65 340.03 41504.64 88888.00 2024-05-11 06:03:45.000 132 22351.47 340.20 41504.66 47523.70 2024-05-11 06:03:46.000 132 22351.31 340.34 41504.67 88888.00 2024-05-11 06:03:47.000 132 22351.22 340.44 41504.73 88888.00 2024-05-11 06:03:48.000 132 22351.13 340.50 41504.85 88888.00 2024-05-11 06:03:49.000 132 22351.03 340.52 41504.94 88888.00 2024-05-11 06:03:50.000 132 22350.91 340.45 41505.02 47523.76 2024-05-11 06:03:51.000 132 22350.74 340.36 41505.02 88888.00 2024-05-11 06:03:52.000 132 22350.56 340.31 41504.96 88888.00 2024-05-11 06:03:53.000 132 22350.45 340.33 41504.96 88888.00 2024-05-11 06:03:54.000 132 22350.47 340.38 41504.99 88888.00 2024-05-11 06:03:55.000 132 22350.55 340.37 41504.97 47523.74 2024-05-11 06:03:56.000 132 22350.61 340.33 41504.94 88888.00 2024-05-11 06:03:57.000 132 22350.66 340.31 41505.00 88888.00 2024-05-11 06:03:58.000 132 22350.73 340.31 41505.10 88888.00 2024-05-11 06:03:59.000 132 22350.76 340.30 41505.09 88888.00 2024-05-11 06:04:00.000 132 22350.69 340.32 41505.00 47523.64 2024-05-11 06:04:01.000 132 22350.55 340.36 41504.93 88888.00 2024-05-11 06:04:02.000 132 22350.38 340.37 41504.93 88888.00 2024-05-11 06:04:03.000 132 22350.14 340.42 41504.94 88888.00 2024-05-11 06:04:04.000 132 22349.85 340.59 41504.95 88888.00 2024-05-11 06:04:05.000 132 22349.52 340.76 41505.03 47523.05 2024-05-11 06:04:06.000 132 22349.16 340.85 41505.11 88888.00 2024-05-11 06:04:07.000 132 22348.87 340.97 41505.15 88888.00 2024-05-11 06:04:08.000 132 22348.64 341.14 41505.18 88888.00 2024-05-11 06:04:09.000 132 22348.47 341.21 41505.14 88888.00 2024-05-11 06:04:10.000 132 22348.47 341.18 41505.04 47522.97 2024-05-11 06:04:11.000 132 22348.71 341.10 41505.01 88888.00 2024-05-11 06:04:12.000 132 22349.08 341.00 41505.00 88888.00 2024-05-11 06:04:13.000 132 22349.44 340.91 41504.96 88888.00 2024-05-11 06:04:14.000 132 22349.76 340.85 41504.97 88888.00 2024-05-11 06:04:15.000 132 22350.05 340.82 41504.97 47523.22 2024-05-11 06:04:16.000 132 22350.21 340.86 41504.88 88888.00 2024-05-11 06:04:17.000 132 22350.16 341.00 41504.74 88888.00 2024-05-11 06:04:18.000 132 22350.02 341.22 41504.68 88888.00 2024-05-11 06:04:19.000 132 22349.93 341.45 41504.71 88888.00 2024-05-11 06:04:20.000 132 22349.90 341.64 41504.75 47523.12 2024-05-11 06:04:21.000 132 22349.92 341.75 41504.70 88888.00 2024-05-11 06:04:22.000 132 22349.99 341.82 41504.62 88888.00 2024-05-11 06:04:23.000 132 22350.12 341.88 41504.62 88888.00 2024-05-11 06:04:24.000 132 22350.29 342.00 41504.62 88888.00 2024-05-11 06:04:25.000 132 22350.43 342.15 41504.60 47523.31 2024-05-11 06:04:26.000 132 22350.51 342.24 41504.60 88888.00 2024-05-11 06:04:27.000 132 22350.57 342.30 41504.64 88888.00 2024-05-11 06:04:28.000 132 22350.66 342.38 41504.64 88888.00 2024-05-11 06:04:29.000 132 22350.77 342.45 41504.61 88888.00 2024-05-11 06:04:30.000 132 22350.93 342.52 41504.59 47523.59 2024-05-11 06:04:31.000 132 22351.13 342.58 41504.59 88888.00 2024-05-11 06:04:32.000 132 22351.32 342.58 41504.55 88888.00 2024-05-11 06:04:33.000 132 22351.48 342.50 41504.52 88888.00 2024-05-11 06:04:34.000 132 22351.62 342.44 41504.52 88888.00 2024-05-11 06:04:35.000 132 22351.74 342.45 41504.50 47524.00 2024-05-11 06:04:36.000 132 22351.82 342.44 41504.51 88888.00 2024-05-11 06:04:37.000 132 22351.87 342.39 41504.56 88888.00 2024-05-11 06:04:38.000 132 22351.90 342.37 41504.65 88888.00 2024-05-11 06:04:39.000 132 22351.91 342.41 41504.69 88888.00 2024-05-11 06:04:40.000 132 22351.94 342.48 41504.73 47524.27 2024-05-11 06:04:41.000 132 22351.99 342.53 41504.81 88888.00 2024-05-11 06:04:42.000 132 22351.99 342.52 41504.89 88888.00 2024-05-11 06:04:43.000 132 22351.96 342.49 41504.92 88888.00 2024-05-11 06:04:44.000 132 22351.97 342.54 41504.96 88888.00 2024-05-11 06:04:45.000 132 22351.94 342.64 41504.98 47524.24 2024-05-11 06:04:46.000 132 22351.80 342.72 41504.97 88888.00 2024-05-11 06:04:47.000 132 22351.65 342.81 41505.00 88888.00 2024-05-11 06:04:48.000 132 22351.58 342.87 41505.03 88888.00 2024-05-11 06:04:49.000 132 22351.59 342.86 41505.07 88888.00 2024-05-11 06:04:50.000 132 22351.58 342.88 41505.11 47524.15 2024-05-11 06:04:51.000 132 22351.54 342.93 41505.11 88888.00 2024-05-11 06:04:52.000 132 22351.47 342.96 41505.10 88888.00 2024-05-11 06:04:53.000 132 22351.37 343.01 41505.13 88888.00 2024-05-11 06:04:54.000 132 22351.33 343.12 41505.14 88888.00 2024-05-11 06:04:55.000 132 22351.37 343.22 41505.10 47524.17 2024-05-11 06:04:56.000 132 22351.42 343.25 41505.06 88888.00 2024-05-11 06:04:57.000 132 22351.47 343.27 41505.05 88888.00 2024-05-11 06:04:58.000 132 22351.45 343.29 41505.07 88888.00 2024-05-11 06:04:59.000 132 22351.31 343.29 41505.12 88888.00 2024-05-11 06:05:00.000 132 22351.15 343.31 41505.17 47524.14 2024-05-11 06:05:01.000 132 22351.07 343.32 41505.19 88888.00 2024-05-11 06:05:02.000 132 22351.00 343.27 41505.20 88888.00 2024-05-11 06:05:03.000 132 22350.92 343.16 41505.26 88888.00 2024-05-11 06:05:04.000 132 22350.91 342.99 41505.29 88888.00 2024-05-11 06:05:05.000 132 22351.00 342.79 41505.30 47524.28 2024-05-11 06:05:06.000 132 22351.08 342.61 41505.31 88888.00 2024-05-11 06:05:07.000 132 22351.06 342.49 41505.32 88888.00 2024-05-11 06:05:08.000 132 22351.02 342.40 41505.36 88888.00 2024-05-11 06:05:09.000 132 22350.99 342.37 41505.43 88888.00 2024-05-11 06:05:10.000 132 22350.95 342.35 41505.39 47524.19 2024-05-11 06:05:11.000 132 22350.92 342.25 41505.27 88888.00 2024-05-11 06:05:12.000 132 22350.96 342.08 41505.17 88888.00 2024-05-11 06:05:13.000 132 22351.07 342.01 41505.15 88888.00 2024-05-11 06:05:14.000 132 22351.23 342.07 41505.15 88888.00 2024-05-11 06:05:15.000 132 22351.44 342.13 41505.09 47524.37 2024-05-11 06:05:16.000 132 22351.67 342.18 41504.99 88888.00 2024-05-11 06:05:17.000 132 22351.85 342.25 41504.94 88888.00 2024-05-11 06:05:18.000 132 22352.02 342.35 41504.93 88888.00 2024-05-11 06:05:19.000 132 22352.19 342.50 41504.91 88888.00 2024-05-11 06:05:20.000 132 22352.30 342.71 41504.86 47524.35 2024-05-11 06:05:21.000 132 22352.36 342.92 41504.76 88888.00 2024-05-11 06:05:22.000 132 22352.50 343.16 41504.68 88888.00 2024-05-11 06:05:23.000 132 22352.75 343.41 41504.66 88888.00 2024-05-11 06:05:24.000 132 22353.06 343.60 41504.61 88888.00 2024-05-11 06:05:25.000 132 22353.39 343.77 41504.52 47524.84 2024-05-11 06:05:26.000 132 22353.73 344.01 41504.49 88888.00 2024-05-11 06:05:27.000 132 22354.03 344.26 41504.53 88888.00 2024-05-11 06:05:28.000 132 22354.18 344.45 41504.54 88888.00 2024-05-11 06:05:29.000 132 22354.23 344.60 41504.46 88888.00 2024-05-11 06:05:30.000 132 22354.32 344.71 41504.41 47525.06 2024-05-11 06:05:31.000 132 22354.41 344.80 41504.47 88888.00 2024-05-11 06:05:32.000 132 22354.45 344.92 41504.57 88888.00 2024-05-11 06:05:33.000 132 22354.47 345.01 41504.60 88888.00 2024-05-11 06:05:34.000 132 22354.53 345.05 41504.59 88888.00 2024-05-11 06:05:35.000 132 22354.68 345.03 41504.63 47525.45 2024-05-11 06:05:36.000 132 22354.88 345.00 41504.66 88888.00 2024-05-11 06:05:37.000 132 22355.01 345.01 41504.67 88888.00 2024-05-11 06:05:38.000 132 22355.08 345.04 41504.68 88888.00 2024-05-11 06:05:39.000 132 22355.16 345.09 41504.69 88888.00 2024-05-11 06:05:40.000 132 22355.22 345.11 41504.71 47525.71 2024-05-11 06:05:41.000 132 22355.21 345.11 41504.75 88888.00 2024-05-11 06:05:42.000 132 22355.10 345.11 41504.81 88888.00 2024-05-11 06:05:43.000 132 22354.97 345.12 41504.86 88888.00 2024-05-11 06:05:44.000 132 22354.88 345.10 41504.93 88888.00 2024-05-11 06:05:45.000 132 22354.85 345.09 41505.05 47525.90 2024-05-11 06:05:46.000 132 22354.87 345.07 41505.16 88888.00 2024-05-11 06:05:47.000 132 22354.90 345.08 41505.17 88888.00 2024-05-11 06:05:48.000 132 22354.89 345.19 41505.12 88888.00 2024-05-11 06:05:49.000 132 22354.84 345.33 41505.15 88888.00 2024-05-11 06:05:50.000 132 22354.76 345.45 41505.22 47525.73 2024-05-11 06:05:51.000 132 22354.63 345.59 41505.21 88888.00 2024-05-11 06:05:52.000 132 22354.49 345.76 41505.22 88888.00 2024-05-11 06:05:53.000 132 22354.40 345.96 41505.29 88888.00 2024-05-11 06:05:54.000 132 22354.31 346.21 41505.31 88888.00 2024-05-11 06:05:55.000 132 22354.21 346.46 41505.25 47525.51 2024-05-11 06:05:56.000 132 22354.12 346.64 41505.19 88888.00 2024-05-11 06:05:57.000 132 22354.03 346.79 41505.21 88888.00 2024-05-11 06:05:58.000 132 22353.96 346.97 41505.31 88888.00 2024-05-11 06:05:59.000 132 22353.88 347.09 41505.39 88888.00 2024-05-11 06:06:00.000 132 22353.76 347.07 41505.38 47525.47 2024-05-11 06:06:01.000 132 22353.65 347.01 41505.40 88888.00 2024-05-11 06:06:02.000 132 22353.56 346.96 41505.46 88888.00 2024-05-11 06:06:03.000 132 22353.48 346.90 41505.48 88888.00 2024-05-11 06:06:04.000 132 22353.40 346.91 41505.47 88888.00 2024-05-11 06:06:05.000 132 22353.34 347.01 41505.51 47525.29 2024-05-11 06:06:06.000 132 22353.27 347.04 41505.54 88888.00 2024-05-11 06:06:07.000 132 22353.19 347.00 41505.54 88888.00 2024-05-11 06:06:08.000 132 22353.17 346.99 41505.52 88888.00 2024-05-11 06:06:09.000 132 22353.13 347.02 41505.49 88888.00 2024-05-11 06:06:10.000 132 22353.06 347.08 41505.41 47525.10 2024-05-11 06:06:11.000 132 22352.98 347.15 41505.35 88888.00 2024-05-11 06:06:12.000 132 22352.96 347.22 41505.32 88888.00 2024-05-11 06:06:13.000 132 22353.01 347.30 41505.32 88888.00 2024-05-11 06:06:14.000 132 22353.11 347.46 41505.31 88888.00 2024-05-11 06:06:15.000 132 22353.21 347.69 41505.23 47525.02 2024-05-11 06:06:16.000 132 22353.32 347.93 41505.16 88888.00 2024-05-11 06:06:17.000 132 22353.48 348.11 41505.07 88888.00 2024-05-11 06:06:18.000 132 22353.71 348.23 41504.97 88888.00 2024-05-11 06:06:19.000 132 22354.06 348.34 41504.94 88888.00 2024-05-11 06:06:20.000 132 22354.41 348.48 41504.96 47525.57 2024-05-11 06:06:21.000 132 22354.72 348.59 41504.98 88888.00 2024-05-11 06:06:22.000 132 22354.99 348.62 41504.97 88888.00 2024-05-11 06:06:23.000 132 22355.22 348.59 41504.94 88888.00 2024-05-11 06:06:24.000 132 22355.39 348.56 41504.93 88888.00 2024-05-11 06:06:25.000 132 22355.48 348.65 41504.93 47525.82 2024-05-11 06:06:26.000 132 22355.44 348.85 41504.95 88888.00 2024-05-11 06:06:27.000 132 22355.34 349.05 41504.99 88888.00 2024-05-11 06:06:28.000 132 22355.28 349.21 41505.02 88888.00 2024-05-11 06:06:29.000 132 22355.22 349.33 41504.97 88888.00 2024-05-11 06:06:30.000 132 22355.12 349.46 41504.93 47525.83 2024-05-11 06:06:31.000 132 22355.06 349.65 41504.94 88888.00 2024-05-11 06:06:32.000 132 22355.08 349.86 41505.02 88888.00 2024-05-11 06:06:33.000 132 22355.17 349.99 41505.14 88888.00 2024-05-11 06:06:34.000 132 22355.25 350.04 41505.20 88888.00 2024-05-11 06:06:35.000 132 22355.27 350.04 41505.21 47525.94 2024-05-11 06:06:36.000 132 22355.24 350.06 41505.21 88888.00 2024-05-11 06:06:37.000 132 22355.12 350.22 41505.20 88888.00 2024-05-11 06:06:38.000 132 22354.91 350.55 41505.21 88888.00 2024-05-11 06:06:39.000 132 22354.66 350.92 41505.22 88888.00 2024-05-11 06:06:40.000 132 22354.38 351.25 41505.16 47525.38 2024-05-11 06:06:41.000 132 22354.06 351.50 41505.07 88888.00 2024-05-11 06:06:42.000 132 22353.74 351.73 41505.07 88888.00 2024-05-11 06:06:43.000 132 22353.44 352.02 41505.14 88888.00 2024-05-11 06:06:44.000 132 22353.24 352.27 41505.16 88888.00 2024-05-11 06:06:45.000 132 22353.12 352.43 41505.14 47525.08 2024-05-11 06:06:46.000 132 22353.02 352.56 41505.13 88888.00 2024-05-11 06:06:47.000 132 22352.91 352.68 41505.19 88888.00 2024-05-11 06:06:48.000 132 22352.87 352.72 41505.32 88888.00 2024-05-11 06:06:49.000 132 22352.92 352.69 41505.44 88888.00 2024-05-11 06:06:50.000 132 22353.03 352.71 41505.52 47525.30 2024-05-11 06:06:51.000 132 22353.19 352.81 41505.50 88888.00 2024-05-11 06:06:52.000 132 22353.38 352.94 41505.38 88888.00 2024-05-11 06:06:53.000 132 22353.49 353.12 41505.22 88888.00 2024-05-11 06:06:54.000 132 22353.47 353.42 41505.12 88888.00 2024-05-11 06:06:55.000 132 22353.37 353.79 41505.07 47524.97 2024-05-11 06:06:56.000 132 22353.23 354.10 41505.09 88888.00 2024-05-11 06:06:57.000 132 22352.99 354.37 41505.16 88888.00 2024-05-11 06:06:58.000 132 22352.65 354.65 41505.26 88888.00 2024-05-11 06:06:59.000 132 22352.29 355.01 41505.36 88888.00 2024-05-11 06:07:00.000 132 22351.94 355.37 41505.43 47524.20 2024-05-11 06:07:01.000 132 22351.58 355.76 41505.39 88888.00 2024-05-11 06:07:02.000 132 22351.23 356.30 41505.30 88888.00 2024-05-11 06:07:03.000 132 22350.90 356.92 41505.21 88888.00 2024-05-11 06:07:04.000 132 22350.62 357.44 41505.18 88888.00 2024-05-11 06:07:05.000 132 22350.35 357.78 41505.22 47523.40 2024-05-11 06:07:06.000 132 22350.01 357.97 41505.31 88888.00 2024-05-11 06:07:07.000 132 22349.57 358.04 41505.39 88888.00 2024-05-11 06:07:08.000 132 22349.20 358.04 41505.44 88888.00 2024-05-11 06:07:09.000 132 22349.02 357.98 41505.45 88888.00 2024-05-11 06:07:10.000 132 22348.93 357.91 41505.50 47523.19 2024-05-11 06:07:11.000 132 22348.84 357.88 41505.54 88888.00 2024-05-11 06:07:12.000 132 22348.74 357.94 41505.51 88888.00 2024-05-11 06:07:13.000 132 22348.62 358.00 41505.48 88888.00 2024-05-11 06:07:14.000 132 22348.47 358.06 41505.49 88888.00 2024-05-11 06:07:15.000 132 22348.27 358.19 41505.51 47522.58 2024-05-11 06:07:16.000 132 22347.99 358.38 41505.53 88888.00 2024-05-11 06:07:17.000 132 22347.62 358.61 41505.57 88888.00 2024-05-11 06:07:18.000 132 22347.19 358.88 41505.59 88888.00 2024-05-11 06:07:19.000 132 22346.73 359.14 41505.52 88888.00 2024-05-11 06:07:20.000 132 22346.31 359.36 41505.44 47521.82 2024-05-11 06:07:21.000 132 22345.97 359.51 41505.41 88888.00 2024-05-11 06:07:22.000 132 22345.77 359.59 41505.40 88888.00 2024-05-11 06:07:23.000 132 22345.77 359.65 41505.40 88888.00 2024-05-11 06:07:24.000 132 22345.94 359.67 41505.42 88888.00 2024-05-11 06:07:25.000 132 22346.15 359.65 41505.40 47521.93 2024-05-11 06:07:26.000 132 22346.32 359.64 41505.31 88888.00 2024-05-11 06:07:27.000 132 22346.42 359.70 41505.18 88888.00 2024-05-11 06:07:28.000 132 22346.41 359.85 41505.11 88888.00 2024-05-11 06:07:29.000 132 22346.30 360.02 41505.11 88888.00 2024-05-11 06:07:30.000 132 22346.15 360.18 41505.12 47521.55 2024-05-11 06:07:31.000 132 22346.04 360.32 41505.12 88888.00 2024-05-11 06:07:32.000 132 22346.00 360.42 41505.11 88888.00 2024-05-11 06:07:33.000 132 22346.00 360.46 41505.11 88888.00 2024-05-11 06:07:34.000 132 22346.02 360.47 41505.10 88888.00 2024-05-11 06:07:35.000 132 22346.04 360.55 41505.06 47521.61 2024-05-11 06:07:36.000 132 22346.11 360.65 41504.99 88888.00 2024-05-11 06:07:37.000 132 22346.25 360.70 41504.89 88888.00 2024-05-11 06:07:38.000 132 22346.44 360.73 41504.86 88888.00 2024-05-11 06:07:39.000 132 22346.55 360.79 41504.88 88888.00 2024-05-11 06:07:40.000 132 22346.44 360.93 41504.88 47521.27 2024-05-11 06:07:41.000 132 22346.15 361.17 41504.87 88888.00 2024-05-11 06:07:42.000 132 22345.76 361.43 41504.90 88888.00 2024-05-11 06:07:43.000 132 22345.38 361.61 41504.96 88888.00 2024-05-11 06:07:44.000 132 22345.10 361.68 41505.00 88888.00 2024-05-11 06:07:45.000 132 22345.00 361.68 41505.04 47521.18 2024-05-11 06:07:46.000 132 22345.12 361.62 41505.05 88888.00 2024-05-11 06:07:47.000 132 22345.37 361.55 41504.96 88888.00 2024-05-11 06:07:48.000 132 22345.67 361.49 41504.86 88888.00 2024-05-11 06:07:49.000 132 22346.02 361.40 41504.86 88888.00 2024-05-11 06:07:50.000 132 22346.42 361.25 41504.87 47521.96 2024-05-11 06:07:51.000 132 22346.82 361.07 41504.86 88888.00 2024-05-11 06:07:52.000 132 22347.13 360.86 41504.89 88888.00 2024-05-11 06:07:53.000 132 22347.36 360.70 41504.89 88888.00 2024-05-11 06:07:54.000 132 22347.51 360.64 41504.88 88888.00 2024-05-11 06:07:55.000 132 22347.51 360.68 41504.91 47521.89 2024-05-11 06:07:56.000 132 22347.25 360.83 41504.94 88888.00 2024-05-11 06:07:57.000 132 22346.79 361.02 41504.95 88888.00 2024-05-11 06:07:58.000 132 22346.38 361.18 41504.98 88888.00 2024-05-11 06:07:59.000 132 22346.17 361.29 41505.04 88888.00 2024-05-11 06:08:00.000 132 22346.06 361.35 41505.07 47521.47 2024-05-11 06:08:01.000 132 22345.92 361.42 41505.06 88888.00 2024-05-11 06:08:02.000 132 22345.78 361.55 41505.03 88888.00 2024-05-11 06:08:03.000 132 22345.69 361.75 41505.02 88888.00 2024-05-11 06:08:04.000 132 22345.63 362.01 41505.03 88888.00 2024-05-11 06:08:05.000 132 22345.49 362.28 41505.03 47521.08 2024-05-11 06:08:06.000 132 22345.31 362.48 41505.00 88888.00 2024-05-11 06:08:07.000 132 22345.09 362.64 41504.95 88888.00 2024-05-11 06:08:08.000 132 22344.78 362.79 41504.89 88888.00 2024-05-11 06:08:09.000 132 22344.38 362.95 41504.87 88888.00 2024-05-11 06:08:10.000 132 22344.00 363.15 41504.92 47520.31 2024-05-11 06:08:11.000 132 22343.67 363.39 41505.01 88888.00 2024-05-11 06:08:12.000 132 22343.35 363.60 41505.03 88888.00 2024-05-11 06:08:13.000 132 22343.05 363.73 41504.98 88888.00 2024-05-11 06:08:14.000 132 22342.83 363.81 41504.90 88888.00 2024-05-11 06:08:15.000 132 22342.72 363.95 41504.80 47519.67 2024-05-11 06:08:16.000 132 22342.64 364.15 41504.73 88888.00 2024-05-11 06:08:17.000 132 22342.50 364.35 41504.76 88888.00 2024-05-11 06:08:18.000 132 22342.25 364.52 41504.73 88888.00 2024-05-11 06:08:19.000 132 22341.95 364.74 41504.63 88888.00 2024-05-11 06:08:20.000 132 22341.70 364.97 41504.60 47519.12 2024-05-11 06:08:21.000 132 22341.54 365.12 41504.64 88888.00 2024-05-11 06:08:22.000 132 22341.52 365.20 41504.69 88888.00 2024-05-11 06:08:23.000 132 22341.57 365.23 41504.71 88888.00 2024-05-11 06:08:24.000 132 22341.50 365.29 41504.70 88888.00 2024-05-11 06:08:25.000 132 22341.28 365.38 41504.68 47518.59 2024-05-11 06:08:26.000 132 22340.94 365.42 41504.59 88888.00 2024-05-11 06:08:27.000 132 22340.61 365.42 41504.44 88888.00 2024-05-11 06:08:28.000 132 22340.38 365.49 41504.38 88888.00 2024-05-11 06:08:29.000 132 22340.28 365.59 41504.40 88888.00 2024-05-11 06:08:30.000 132 22340.25 365.68 41504.36 47518.29 2024-05-11 06:08:31.000 132 22340.30 365.79 41504.25 88888.00 2024-05-11 06:08:32.000 132 22340.45 365.90 41504.21 88888.00 2024-05-11 06:08:33.000 132 22340.57 366.01 41504.23 88888.00 2024-05-11 06:08:34.000 132 22340.56 366.09 41504.22 88888.00 2024-05-11 06:08:35.000 132 22340.47 366.15 41504.20 47518.14 2024-05-11 06:08:36.000 132 22340.38 366.19 41504.21 88888.00 2024-05-11 06:08:37.000 132 22340.34 366.24 41504.21 88888.00 2024-05-11 06:08:38.000 132 22340.32 366.38 41504.14 88888.00 2024-05-11 06:08:39.000 132 22340.22 366.64 41504.06 88888.00 2024-05-11 06:08:40.000 132 22340.02 366.95 41504.00 47517.61 2024-05-11 06:08:41.000 132 22339.84 367.25 41503.98 88888.00 2024-05-11 06:08:42.000 132 22339.70 367.51 41504.01 88888.00 2024-05-11 06:08:43.000 132 22339.56 367.73 41503.98 88888.00 2024-05-11 06:08:44.000 132 22339.41 367.98 41503.86 88888.00 2024-05-11 06:08:45.000 132 22339.20 368.29 41503.72 47517.01 2024-05-11 06:08:46.000 132 22338.94 368.64 41503.66 88888.00 2024-05-11 06:08:47.000 132 22338.66 369.00 41503.66 88888.00 2024-05-11 06:08:48.000 132 22338.42 369.33 41503.65 88888.00 2024-05-11 06:08:49.000 132 22338.22 369.63 41503.62 88888.00 2024-05-11 06:08:50.000 132 22338.06 369.85 41503.56 47516.51 2024-05-11 06:08:51.000 132 22337.90 370.07 41503.50 88888.00 2024-05-11 06:08:52.000 132 22337.70 370.33 41503.53 88888.00 2024-05-11 06:08:53.000 132 22337.43 370.61 41503.62 88888.00 2024-05-11 06:08:54.000 132 22337.10 370.87 41503.63 88888.00 2024-05-11 06:08:55.000 132 22336.80 371.11 41503.63 47516.10 2024-05-11 06:08:56.000 132 22336.55 371.26 41503.75 88888.00 2024-05-11 06:08:57.000 132 22336.18 371.32 41503.89 88888.00 2024-05-11 06:08:58.000 132 22335.68 371.39 41504.00 88888.00 2024-05-11 06:08:59.000 132 22335.18 371.52 41504.10 88888.00 2024-05-11 06:09:00.000 132 22334.72 371.51 41504.10 47515.39 2024-05-11 06:09:01.000 132 22334.32 371.27 41504.02 88888.00 2024-05-11 06:09:02.000 132 22333.99 370.92 41504.00 88888.00 2024-05-11 06:09:03.000 132 22333.74 370.69 41504.03 88888.00 2024-05-11 06:09:04.000 132 22333.57 370.56 41504.09 88888.00 2024-05-11 06:09:05.000 132 22333.43 370.44 41504.15 47515.01 2024-05-11 06:09:06.000 132 22333.23 370.27 41504.18 88888.00 2024-05-11 06:09:07.000 132 22332.99 370.04 41504.27 88888.00 2024-05-11 06:09:08.000 132 22332.83 369.75 41504.43 88888.00 2024-05-11 06:09:09.000 132 22332.79 369.44 41504.54 88888.00 2024-05-11 06:09:10.000 132 22332.87 369.11 41504.53 47515.01 2024-05-11 06:09:11.000 132 22333.02 368.69 41504.44 88888.00 2024-05-11 06:09:12.000 132 22333.21 368.23 41504.34 88888.00 2024-05-11 06:09:13.000 132 22333.49 367.84 41504.27 88888.00 2024-05-11 06:09:14.000 132 22333.85 367.50 41504.24 88888.00 2024-05-11 06:09:15.000 132 22334.19 367.17 41504.19 47515.40 2024-05-11 06:09:16.000 132 22334.48 366.87 41504.12 88888.00 2024-05-11 06:09:17.000 132 22334.67 366.63 41504.02 88888.00 2024-05-11 06:09:18.000 132 22334.73 366.47 41503.96 88888.00 2024-05-11 06:09:19.000 132 22334.66 366.39 41503.94 88888.00 2024-05-11 06:09:20.000 132 22334.52 366.39 41503.87 47515.03 2024-05-11 06:09:21.000 132 22334.32 366.38 41503.78 88888.00 2024-05-11 06:09:22.000 132 22334.16 366.33 41503.73 88888.00 2024-05-11 06:09:23.000 132 22334.09 366.21 41503.72 88888.00 2024-05-11 06:09:24.000 132 22334.13 366.04 41503.76 88888.00 2024-05-11 06:09:25.000 132 22334.30 365.77 41503.80 47515.22 2024-05-11 06:09:26.000 132 22334.60 365.43 41503.81 88888.00 2024-05-11 06:09:27.000 132 22334.98 365.11 41503.75 88888.00 2024-05-11 06:09:28.000 132 22335.36 364.85 41503.64 88888.00 2024-05-11 06:09:29.000 132 22335.75 364.64 41503.59 88888.00 2024-05-11 06:09:30.000 132 22336.12 364.47 41503.62 47515.84 2024-05-11 06:09:31.000 132 22336.46 364.33 41503.57 88888.00 2024-05-11 06:09:32.000 132 22336.81 364.19 41503.45 88888.00 2024-05-11 06:09:33.000 132 22337.18 363.99 41503.38 88888.00 2024-05-11 06:09:34.000 132 22337.48 363.78 41503.38 88888.00 2024-05-11 06:09:35.000 132 22337.66 363.56 41503.36 47516.32 2024-05-11 06:09:36.000 132 22337.76 363.36 41503.38 88888.00 2024-05-11 06:09:37.000 132 22337.81 363.15 41503.43 88888.00 2024-05-11 06:09:38.000 132 22337.78 362.92 41503.47 88888.00 2024-05-11 06:09:39.000 132 22337.74 362.70 41503.56 88888.00 2024-05-11 06:09:40.000 132 22337.70 362.51 41503.69 47516.45 2024-05-11 06:09:41.000 132 22337.68 362.25 41503.77 88888.00 2024-05-11 06:09:42.000 132 22337.76 361.92 41503.77 88888.00 2024-05-11 06:09:43.000 132 22337.99 361.56 41503.69 88888.00 2024-05-11 06:09:44.000 132 22338.29 361.18 41503.60 88888.00 2024-05-11 06:09:45.000 132 22338.58 360.77 41503.57 47517.20 2024-05-11 06:09:46.000 132 22338.87 360.41 41503.59 88888.00 2024-05-11 06:09:47.000 132 22339.27 360.05 41503.62 88888.00 2024-05-11 06:09:48.000 132 22339.76 359.62 41503.72 88888.00 2024-05-11 06:09:49.000 132 22340.28 359.14 41503.79 88888.00 2024-05-11 06:09:50.000 132 22340.79 358.69 41503.75 47518.41 2024-05-11 06:09:51.000 132 22341.35 358.28 41503.73 88888.00 2024-05-11 06:09:52.000 132 22341.93 357.81 41503.80 88888.00 2024-05-11 06:09:53.000 132 22342.50 357.24 41503.87 88888.00 2024-05-11 06:09:54.000 132 22343.08 356.66 41503.90 88888.00 2024-05-11 06:09:55.000 132 22343.69 356.18 41503.91 47519.84 2024-05-11 06:09:56.000 132 22344.24 355.73 41503.89 88888.00 2024-05-11 06:09:57.000 132 22344.74 355.23 41503.88 88888.00 2024-05-11 06:09:58.000 132 22345.20 354.76 41503.94 88888.00 2024-05-11 06:09:59.000 132 22345.58 354.45 41504.01 88888.00 2024-05-11 06:10:00.000 132 22345.81 354.23 41504.00 47520.49 2024-05-11 06:10:01.000 132 22345.89 354.00 41503.98 88888.00 2024-05-11 06:10:02.000 132 22345.94 353.83 41504.04 88888.00 2024-05-11 06:10:03.000 132 22346.03 353.71 41504.15 88888.00 2024-05-11 06:10:04.000 132 22346.14 353.55 41504.19 88888.00 2024-05-11 06:10:05.000 132 22346.29 353.25 41504.15 47521.08 2024-05-11 06:10:06.000 132 22346.57 352.85 41504.08 88888.00 2024-05-11 06:10:07.000 132 22347.01 352.43 41504.04 88888.00 2024-05-11 06:10:08.000 132 22347.52 352.02 41504.00 88888.00 2024-05-11 06:10:09.000 132 22347.99 351.55 41503.96 88888.00 2024-05-11 06:10:10.000 132 22348.47 351.09 41503.95 47522.27 2024-05-11 06:10:11.000 132 22349.03 350.71 41503.97 88888.00 2024-05-11 06:10:12.000 132 22349.62 350.35 41503.98 88888.00 2024-05-11 06:10:13.000 132 22350.22 350.03 41503.97 88888.00 2024-05-11 06:10:14.000 132 22350.81 349.76 41503.98 88888.00 2024-05-11 06:10:15.000 132 22351.36 349.51 41504.03 47523.39 2024-05-11 06:10:16.000 132 22351.84 349.28 41504.09 88888.00 2024-05-11 06:10:17.000 132 22352.22 349.05 41504.08 88888.00 2024-05-11 06:10:18.000 132 22352.48 348.87 41504.03 88888.00 2024-05-11 06:10:19.000 132 22352.67 348.73 41504.07 88888.00 2024-05-11 06:10:20.000 132 22352.81 348.53 41504.21 47523.97 2024-05-11 06:10:21.000 132 22352.89 348.22 41504.35 88888.00 2024-05-11 06:10:22.000 132 22352.97 347.92 41504.41 88888.00 2024-05-11 06:10:23.000 132 22353.10 347.69 41504.41 88888.00 2024-05-11 06:10:24.000 132 22353.27 347.50 41504.34 88888.00 2024-05-11 06:10:25.000 132 22353.49 347.28 41504.26 47524.58 2024-05-11 06:10:26.000 132 22353.81 346.99 41504.21 88888.00 2024-05-11 06:10:27.000 132 22354.23 346.70 41504.21 88888.00 2024-05-11 06:10:28.000 132 22354.68 346.45 41504.24 88888.00 2024-05-11 06:10:29.000 132 22355.22 346.23 41504.28 88888.00 2024-05-11 06:10:30.000 132 22355.85 345.99 41504.28 47525.77 2024-05-11 06:10:31.000 132 22356.44 345.67 41504.29 88888.00 2024-05-11 06:10:32.000 132 22356.94 345.31 41504.36 88888.00 2024-05-11 06:10:33.000 132 22357.42 344.98 41504.41 88888.00 2024-05-11 06:10:34.000 132 22357.90 344.73 41504.39 88888.00 2024-05-11 06:10:35.000 132 22358.35 344.50 41504.43 47526.95 2024-05-11 06:10:36.000 132 22358.75 344.25 41504.49 88888.00 2024-05-11 06:10:37.000 132 22359.09 343.98 41504.56 88888.00 2024-05-11 06:10:38.000 132 22359.34 343.71 41504.62 88888.00 2024-05-11 06:10:39.000 132 22359.51 343.42 41504.67 88888.00 2024-05-11 06:10:40.000 132 22359.74 343.13 41504.70 47527.63 2024-05-11 06:10:41.000 132 22360.03 342.88 41504.69 88888.00 2024-05-11 06:10:42.000 132 22360.28 342.64 41504.64 88888.00 2024-05-11 06:10:43.000 132 22360.47 342.45 41504.56 88888.00 2024-05-11 06:10:44.000 132 22360.72 342.37 41504.56 88888.00 2024-05-11 06:10:45.000 132 22361.06 342.39 41504.62 47528.21 2024-05-11 06:10:46.000 132 22361.43 342.40 41504.61 88888.00 2024-05-11 06:10:47.000 132 22361.78 342.38 41504.52 88888.00 2024-05-11 06:10:48.000 132 22362.10 342.45 41504.45 88888.00 2024-05-11 06:10:49.000 132 22362.40 342.60 41504.38 88888.00 2024-05-11 06:10:50.000 132 22362.64 342.76 41504.34 47528.60 2024-05-11 06:10:51.000 132 22362.77 342.96 41504.35 88888.00 2024-05-11 06:10:52.000 132 22362.83 343.21 41504.32 88888.00 2024-05-11 06:10:53.000 132 22362.91 343.45 41504.30 88888.00 2024-05-11 06:10:54.000 132 22363.06 343.63 41504.38 88888.00 2024-05-11 06:10:55.000 132 22363.23 343.75 41504.50 47529.27 2024-05-11 06:10:56.000 132 22363.40 343.72 41504.63 88888.00 2024-05-11 06:10:57.000 132 22363.60 343.58 41504.69 88888.00 2024-05-11 06:10:58.000 132 22363.87 343.42 41504.71 88888.00 2024-05-11 06:10:59.000 132 22364.15 343.29 41504.75 88888.00 2024-05-11 06:11:00.000 132 22364.33 343.20 41504.79 47529.85 2024-05-11 06:11:01.000 132 22364.35 343.12 41504.88 88888.00 2024-05-11 06:11:02.000 132 22364.21 343.12 41505.02 88888.00 2024-05-11 06:11:03.000 132 22363.88 343.34 41505.17 88888.00 2024-05-11 06:11:04.000 132 22363.40 343.69 41505.20 88888.00 2024-05-11 06:11:05.000 132 22362.87 344.08 41505.14 47528.99 2024-05-11 06:11:06.000 132 22362.32 344.43 41505.11 88888.00 2024-05-11 06:11:07.000 132 22361.73 344.73 41505.19 88888.00 2024-05-11 06:11:08.000 132 22361.11 344.95 41505.34 88888.00 2024-05-11 06:11:09.000 132 22360.58 345.09 41505.43 88888.00 2024-05-11 06:11:10.000 132 22360.25 345.14 41505.51 47528.55 2024-05-11 06:11:11.000 132 22360.13 345.07 41505.65 88888.00 2024-05-11 06:11:12.000 132 22360.14 344.89 41505.70 88888.00 2024-05-11 06:11:13.000 132 22360.28 344.65 41505.65 88888.00 2024-05-11 06:11:14.000 132 22360.55 344.44 41505.65 88888.00 2024-05-11 06:11:15.000 132 22360.83 344.22 41505.72 47529.19 2024-05-11 06:11:16.000 132 22361.04 344.00 41505.77 88888.00 2024-05-11 06:11:17.000 132 22361.22 343.86 41505.80 88888.00 2024-05-11 06:11:18.000 132 22361.40 343.80 41505.88 88888.00 2024-05-11 06:11:19.000 132 22361.47 343.79 41505.97 88888.00 2024-05-11 06:11:20.000 132 22361.31 343.81 41506.02 47529.08 2024-05-11 06:11:21.000 132 22360.98 343.88 41506.09 88888.00 2024-05-11 06:11:22.000 132 22360.58 343.87 41506.17 88888.00 2024-05-11 06:11:23.000 132 22360.15 343.74 41506.18 88888.00 2024-05-11 06:11:24.000 132 22359.74 343.59 41506.14 88888.00 2024-05-11 06:11:25.000 132 22359.44 343.44 41506.14 47528.48 2024-05-11 06:11:26.000 132 22359.27 343.27 41506.21 88888.00 2024-05-11 06:11:27.000 132 22359.10 343.18 41506.31 88888.00 2024-05-11 06:11:28.000 132 22358.91 343.12 41506.30 88888.00 2024-05-11 06:11:29.000 132 22358.78 343.00 41506.16 88888.00 2024-05-11 06:11:30.000 132 22358.75 342.89 41506.05 47528.12 2024-05-11 06:11:31.000 132 22358.76 342.83 41506.01 88888.00 2024-05-11 06:11:32.000 132 22358.76 342.72 41505.97 88888.00 2024-05-11 06:11:33.000 132 22358.74 342.51 41505.95 88888.00 2024-05-11 06:11:34.000 132 22358.74 342.24 41505.97 88888.00 2024-05-11 06:11:35.000 132 22358.78 341.92 41505.99 47528.25 2024-05-11 06:11:36.000 132 22358.82 341.59 41506.00 88888.00 2024-05-11 06:11:37.000 132 22358.85 341.23 41506.07 88888.00 2024-05-11 06:11:38.000 132 22358.91 340.86 41506.18 88888.00 2024-05-11 06:11:39.000 132 22359.02 340.53 41506.23 88888.00 2024-05-11 06:11:40.000 132 22359.13 340.20 41506.23 47528.52 2024-05-11 06:11:41.000 132 22359.19 339.82 41506.27 88888.00 2024-05-11 06:11:42.000 132 22359.19 339.43 41506.35 88888.00 2024-05-11 06:11:43.000 132 22359.23 339.04 41506.41 88888.00 2024-05-11 06:11:44.000 132 22359.35 338.61 41506.48 88888.00 2024-05-11 06:11:45.000 132 22359.54 338.12 41506.54 47529.17 2024-05-11 06:11:46.000 132 22359.75 337.53 41506.61 88888.00 2024-05-11 06:11:47.000 132 22360.04 336.84 41506.72 88888.00 2024-05-11 06:11:48.000 132 22360.50 336.14 41506.82 88888.00 2024-05-11 06:11:49.000 132 22361.10 335.53 41506.83 88888.00 2024-05-11 06:11:50.000 132 22361.88 335.00 41506.76 47530.97 2024-05-11 06:11:51.000 132 22362.87 334.50 41506.63 88888.00 2024-05-11 06:11:52.000 132 22364.04 333.99 41506.50 88888.00 2024-05-11 06:11:53.000 132 22365.28 333.49 41506.39 88888.00 2024-05-11 06:11:54.000 132 22366.56 332.93 41506.29 88888.00 2024-05-11 06:11:55.000 132 22367.90 332.28 41506.22 47533.65 2024-05-11 06:11:56.000 132 22369.24 331.55 41506.21 88888.00 2024-05-11 06:11:57.000 132 22370.50 330.90 41506.19 88888.00 2024-05-11 06:11:58.000 132 22371.73 330.62 41506.07 88888.00 2024-05-11 06:11:59.000 132 22372.97 330.96 41505.81 88888.00 2024-05-11 06:12:00.000 132 22374.08 331.94 41505.40 47534.55 2024-05-11 06:12:01.000 132 22374.89 333.33 41504.98 88888.00 2024-05-11 06:12:02.000 132 22375.23 334.85 41504.64 88888.00 2024-05-11 06:12:03.000 132 22375.05 336.35 41504.45 88888.00 2024-05-11 06:12:04.000 132 22374.40 337.78 41504.46 88888.00 2024-05-11 06:12:05.000 132 22373.38 339.11 41504.59 47532.63 2024-05-11 06:12:06.000 132 22372.17 340.30 41504.73 88888.00 2024-05-11 06:12:07.000 132 22371.01 341.34 41504.85 88888.00 2024-05-11 06:12:08.000 132 22369.99 342.31 41504.91 88888.00 2024-05-11 06:12:09.000 132 22369.07 343.31 41504.92 88888.00 2024-05-11 06:12:10.000 132 22368.20 344.38 41504.91 47530.72 2024-05-11 06:12:11.000 132 22367.37 345.49 41504.91 88888.00 2024-05-11 06:12:12.000 132 22366.53 346.69 41504.87 88888.00 2024-05-11 06:12:13.000 132 22365.72 348.05 41504.79 88888.00 2024-05-11 06:12:14.000 132 22364.99 349.55 41504.69 88888.00 2024-05-11 06:12:15.000 132 22364.26 351.15 41504.57 47528.58 2024-05-11 06:12:16.000 132 22363.49 352.84 41504.45 88888.00 2024-05-11 06:12:17.000 132 22362.75 354.51 41504.43 88888.00 2024-05-11 06:12:18.000 132 22361.99 356.06 41504.47 88888.00 2024-05-11 06:12:19.000 132 22361.17 357.42 41504.52 88888.00 2024-05-11 06:12:20.000 132 22360.32 358.61 41504.59 47527.20 2024-05-11 06:12:21.000 132 22359.54 359.67 41504.72 88888.00 2024-05-11 06:12:22.000 132 22358.84 360.59 41504.90 88888.00 2024-05-11 06:12:23.000 132 22358.22 361.44 41505.02 88888.00 2024-05-11 06:12:24.000 132 22357.71 362.29 41505.04 88888.00 2024-05-11 06:12:25.000 132 22357.32 363.20 41505.07 47526.20 2024-05-11 06:12:26.000 132 22356.92 364.12 41505.15 88888.00 2024-05-11 06:12:27.000 132 22356.44 365.01 41505.19 88888.00 2024-05-11 06:12:28.000 132 22355.88 365.83 41505.21 88888.00 2024-05-11 06:12:29.000 132 22355.16 366.59 41505.28 88888.00 2024-05-11 06:12:30.000 132 22354.20 367.25 41505.36 47524.44 2024-05-11 06:12:31.000 132 22353.02 367.77 41505.46 88888.00 2024-05-11 06:12:32.000 132 22351.68 368.20 41505.61 88888.00 2024-05-11 06:12:33.000 132 22350.17 368.54 41505.81 88888.00 2024-05-11 06:12:34.000 132 22348.53 368.82 41506.02 88888.00 2024-05-11 06:12:35.000 132 22346.96 369.02 41506.26 47521.90 2024-05-11 06:12:36.000 132 22345.61 369.04 41506.49 88888.00 2024-05-11 06:12:37.000 132 22344.57 368.89 41506.61 88888.00 2024-05-11 06:12:38.000 132 22343.84 368.71 41506.61 88888.00 2024-05-11 06:12:39.000 132 22343.35 368.57 41506.50 88888.00 2024-05-11 06:12:40.000 132 22343.05 368.49 41506.36 47520.83 2024-05-11 06:12:41.000 132 22342.82 368.46 41506.27 88888.00 2024-05-11 06:12:42.000 132 22342.60 368.46 41506.19 88888.00 2024-05-11 06:12:43.000 132 22342.40 368.42 41506.06 88888.00 2024-05-11 06:12:44.000 132 22342.25 368.34 41505.88 88888.00 2024-05-11 06:12:45.000 132 22342.17 368.32 41505.76 47520.01 2024-05-11 06:12:46.000 132 22342.11 368.38 41505.64 88888.00 2024-05-11 06:12:47.000 132 22341.99 368.52 41505.48 88888.00 2024-05-11 06:12:48.000 132 22341.77 368.70 41505.29 88888.00 2024-05-11 06:12:49.000 132 22341.57 368.88 41505.11 88888.00 2024-05-11 06:12:50.000 132 22341.50 369.10 41504.90 47519.08 2024-05-11 06:12:51.000 132 22341.58 369.41 41504.69 88888.00 2024-05-11 06:12:52.000 132 22341.84 369.77 41504.54 88888.00 2024-05-11 06:12:53.000 132 22342.32 370.14 41504.40 88888.00 2024-05-11 06:12:54.000 132 22342.97 370.55 41504.19 88888.00 2024-05-11 06:12:55.000 132 22343.63 371.00 41503.94 47519.57 2024-05-11 06:12:56.000 132 22344.23 371.49 41503.74 88888.00 2024-05-11 06:12:57.000 132 22344.76 371.99 41503.60 88888.00 2024-05-11 06:12:58.000 132 22345.21 372.48 41503.52 88888.00 2024-05-11 06:12:59.000 132 22345.58 372.93 41503.49 88888.00 2024-05-11 06:13:00.000 132 22345.99 373.28 41503.48 47520.48 2024-05-11 06:13:01.000 132 22346.46 373.51 41503.49 88888.00 2024-05-11 06:13:02.000 132 22346.92 373.65 41503.45 88888.00 2024-05-11 06:13:03.000 132 22347.35 373.78 41503.41 88888.00 2024-05-11 06:13:04.000 132 22347.73 373.92 41503.44 88888.00 2024-05-11 06:13:05.000 132 22348.08 374.07 41503.47 47521.53 2024-05-11 06:13:06.000 132 22348.40 374.19 41503.47 88888.00 2024-05-11 06:13:07.000 132 22348.66 374.24 41503.48 88888.00 2024-05-11 06:13:08.000 132 22348.82 374.26 41503.53 88888.00 2024-05-11 06:13:09.000 132 22348.95 374.30 41503.60 88888.00 2024-05-11 06:13:10.000 132 22349.06 374.38 41503.67 47521.93 2024-05-11 06:13:11.000 132 22349.11 374.43 41503.73 88888.00 2024-05-11 06:13:12.000 132 22349.08 374.41 41503.75 88888.00 2024-05-11 06:13:13.000 132 22349.03 374.40 41503.74 88888.00 2024-05-11 06:13:14.000 132 22349.02 374.46 41503.74 88888.00 2024-05-11 06:13:15.000 132 22349.04 374.60 41503.79 47522.06 2024-05-11 06:13:16.000 132 22349.06 374.73 41503.88 88888.00 2024-05-11 06:13:17.000 132 22349.09 374.82 41503.96 88888.00 2024-05-11 06:13:18.000 132 22349.17 374.89 41504.06 88888.00 2024-05-11 06:13:19.000 132 22349.30 374.90 41504.12 88888.00 2024-05-11 06:13:20.000 132 22349.48 374.83 41504.12 47522.85 2024-05-11 06:13:21.000 132 22349.76 374.73 41504.15 88888.00 2024-05-11 06:13:22.000 132 22350.13 374.65 41504.23 88888.00 2024-05-11 06:13:23.000 132 22350.50 374.59 41504.35 88888.00 2024-05-11 06:13:24.000 132 22350.81 374.55 41504.43 88888.00 2024-05-11 06:13:25.000 132 22351.01 374.58 41504.44 47523.60 2024-05-11 06:13:26.000 132 22351.15 374.61 41504.46 88888.00 2024-05-11 06:13:27.000 132 22351.15 374.63 41504.59 88888.00 2024-05-11 06:13:28.000 132 22350.95 374.71 41504.75 88888.00 2024-05-11 06:13:29.000 132 22350.60 374.88 41504.87 88888.00 2024-05-11 06:13:30.000 132 22350.11 375.12 41504.98 47523.11 2024-05-11 06:13:31.000 132 22349.54 375.34 41505.11 88888.00 2024-05-11 06:13:32.000 132 22348.96 375.56 41505.23 88888.00 2024-05-11 06:13:33.000 132 22348.38 375.76 41505.31 88888.00 2024-05-11 06:13:34.000 132 22347.78 375.89 41505.38 88888.00 2024-05-11 06:13:35.000 132 22347.21 375.95 41505.48 47522.18 2024-05-11 06:13:36.000 132 22346.71 375.97 41505.57 88888.00 2024-05-11 06:13:37.000 132 22346.23 375.94 41505.59 88888.00 2024-05-11 06:13:38.000 132 22345.78 375.87 41505.56 88888.00 2024-05-11 06:13:39.000 132 22345.42 375.76 41505.62 88888.00 2024-05-11 06:13:40.000 132 22345.15 375.63 41505.68 47521.39 2024-05-11 06:13:41.000 132 22344.92 375.49 41505.64 88888.00 2024-05-11 06:13:42.000 132 22344.65 375.29 41505.53 88888.00 2024-05-11 06:13:43.000 132 22344.38 375.02 41505.47 88888.00 2024-05-11 06:13:44.000 132 22344.18 374.74 41505.46 88888.00 2024-05-11 06:13:45.000 132 22344.08 374.41 41505.46 47521.12 2024-05-11 06:13:46.000 132 22344.08 373.98 41505.43 88888.00 2024-05-11 06:13:47.000 132 22344.15 373.50 41505.41 88888.00 2024-05-11 06:13:48.000 132 22344.26 373.01 41505.43 88888.00 2024-05-11 06:13:49.000 132 22344.34 372.56 41505.45 88888.00 2024-05-11 06:13:50.000 132 22344.34 372.12 41505.43 47521.09 2024-05-11 06:13:51.000 132 22344.32 371.69 41505.38 88888.00 2024-05-11 06:13:52.000 132 22344.40 371.23 41505.34 88888.00 2024-05-11 06:13:53.000 132 22344.55 370.75 41505.31 88888.00 2024-05-11 06:13:54.000 132 22344.68 370.29 41505.24 88888.00 2024-05-11 06:13:55.000 132 22344.86 369.85 41505.20 47521.38 2024-05-11 06:13:56.000 132 22345.17 369.43 41505.21 88888.00 2024-05-11 06:13:57.000 132 22345.54 369.02 41505.21 88888.00 2024-05-11 06:13:58.000 132 22345.91 368.64 41505.17 88888.00 2024-05-11 06:13:59.000 132 22346.29 368.29 41505.07 88888.00 2024-05-11 06:14:00.000 132 22346.67 367.97 41505.02 47522.12 2024-05-11 06:14:01.000 132 22347.03 367.66 41505.02 88888.00 2024-05-11 06:14:02.000 132 22347.32 367.36 41505.02 88888.00 2024-05-11 06:14:03.000 132 22347.57 367.08 41504.94 88888.00 2024-05-11 06:14:04.000 132 22347.84 366.85 41504.86 88888.00 2024-05-11 06:14:05.000 132 22348.09 366.65 41504.88 47522.64 2024-05-11 06:14:06.000 132 22348.32 366.41 41504.97 88888.00 2024-05-11 06:14:07.000 132 22348.51 366.15 41505.04 88888.00 2024-05-11 06:14:08.000 132 22348.72 365.85 41505.06 88888.00 2024-05-11 06:14:09.000 132 22348.95 365.52 41505.04 88888.00 2024-05-11 06:14:10.000 132 22349.12 365.18 41505.03 47523.08 2024-05-11 06:14:11.000 132 22349.19 364.78 41505.05 88888.00 2024-05-11 06:14:12.000 132 22349.24 364.36 41505.12 88888.00 2024-05-11 06:14:13.000 132 22349.30 364.05 41505.26 88888.00 2024-05-11 06:14:14.000 132 22349.34 363.87 41505.36 88888.00 2024-05-11 06:14:15.000 132 22349.32 363.66 41505.38 47523.27 2024-05-11 06:14:16.000 132 22349.29 363.35 41505.38 88888.00 2024-05-11 06:14:17.000 132 22349.27 363.04 41505.39 88888.00 2024-05-11 06:14:18.000 132 22349.30 362.79 41505.39 88888.00 2024-05-11 06:14:19.000 132 22349.35 362.58 41505.42 88888.00 2024-05-11 06:14:20.000 132 22349.42 362.35 41505.48 47523.67 2024-05-11 06:14:21.000 132 22349.52 362.01 41505.54 88888.00 2024-05-11 06:14:22.000 132 22349.68 361.57 41505.62 88888.00 2024-05-11 06:14:23.000 132 22349.88 361.13 41505.69 88888.00 2024-05-11 06:14:24.000 132 22350.09 360.80 41505.79 88888.00 2024-05-11 06:14:25.000 132 22350.29 360.55 41505.92 47524.29 2024-05-11 06:14:26.000 132 22350.47 360.32 41505.97 88888.00 2024-05-11 06:14:27.000 132 22350.59 360.10 41505.94 88888.00 2024-05-11 06:14:28.000 132 22350.63 360.01 41505.88 88888.00 2024-05-11 06:14:29.000 132 22350.56 360.05 41505.84 88888.00 2024-05-11 06:14:30.000 132 22350.45 360.08 41505.83 47524.38 2024-05-11 06:14:31.000 132 22350.44 360.08 41505.88 88888.00 2024-05-11 06:14:32.000 132 22350.51 360.04 41505.89 88888.00 2024-05-11 06:14:33.000 132 22350.55 359.96 41505.82 88888.00 2024-05-11 06:14:34.000 132 22350.53 359.95 41505.81 88888.00 2024-05-11 06:14:35.000 132 22350.42 360.01 41505.86 47524.05 2024-05-11 06:14:36.000 132 22350.23 359.97 41505.82 88888.00 2024-05-11 06:14:37.000 132 22350.08 359.88 41505.66 88888.00 2024-05-11 06:14:38.000 132 22350.02 359.88 41505.55 88888.00 2024-05-11 06:14:39.000 132 22350.01 359.95 41505.57 88888.00 2024-05-11 06:14:40.000 132 22350.03 360.00 41505.61 47523.86 2024-05-11 06:14:41.000 132 22350.04 360.01 41505.61 88888.00 2024-05-11 06:14:42.000 132 22350.01 359.99 41505.62 88888.00 2024-05-11 06:14:43.000 132 22349.99 359.87 41505.64 88888.00 2024-05-11 06:14:44.000 132 22350.02 359.67 41505.64 88888.00 2024-05-11 06:14:45.000 132 22350.05 359.48 41505.66 47523.96 2024-05-11 06:14:46.000 132 22350.04 359.24 41505.69 88888.00 2024-05-11 06:14:47.000 132 22350.04 358.93 41505.75 88888.00 2024-05-11 06:14:48.000 132 22350.11 358.57 41505.87 88888.00 2024-05-11 06:14:49.000 132 22350.27 358.12 41505.98 88888.00 2024-05-11 06:14:50.000 132 22350.52 357.56 41506.00 47524.63 2024-05-11 06:14:51.000 132 22350.83 356.95 41505.97 88888.00 2024-05-11 06:14:52.000 132 22351.14 356.30 41505.96 88888.00 2024-05-11 06:14:53.000 132 22351.47 355.64 41505.98 88888.00 2024-05-11 06:14:54.000 132 22351.83 355.04 41505.99 88888.00 2024-05-11 06:14:55.000 132 22352.18 354.49 41506.00 47525.51 2024-05-11 06:14:56.000 132 22352.51 353.91 41506.02 88888.00 2024-05-11 06:14:57.000 132 22352.84 353.26 41506.04 88888.00 2024-05-11 06:14:58.000 132 22353.16 352.64 41506.06 88888.00 2024-05-11 06:14:59.000 132 22353.52 352.09 41506.14 88888.00 2024-05-11 06:15:00.000 132 22353.94 351.51 41506.23 47526.66 2024-05-11 06:15:01.000 132 22354.41 350.84 41506.29 88888.00 2024-05-11 06:15:02.000 132 22354.90 350.15 41506.34 88888.00 2024-05-11 06:15:03.000 132 22355.41 349.44 41506.36 88888.00 2024-05-11 06:15:04.000 132 22355.92 348.70 41506.34 88888.00 2024-05-11 06:15:05.000 132 22356.42 347.95 41506.24 47527.95 2024-05-11 06:15:06.000 132 22356.95 347.26 41506.18 88888.00 2024-05-11 06:15:07.000 132 22357.51 346.69 41506.26 88888.00 2024-05-11 06:15:08.000 132 22358.05 346.22 41506.36 88888.00 2024-05-11 06:15:09.000 132 22358.53 345.78 41506.39 88888.00 2024-05-11 06:15:10.000 132 22358.92 345.40 41506.38 47528.77 2024-05-11 06:15:11.000 132 22359.18 345.08 41506.41 88888.00 2024-05-11 06:15:12.000 132 22359.33 344.79 41506.44 88888.00 2024-05-11 06:15:13.000 132 22359.41 344.49 41506.45 88888.00 2024-05-11 06:15:14.000 132 22359.48 344.16 41506.46 88888.00 2024-05-11 06:15:15.000 132 22359.56 343.86 41506.50 47528.96 2024-05-11 06:15:16.000 132 22359.62 343.66 41506.52 88888.00 2024-05-11 06:15:17.000 132 22359.65 343.56 41506.49 88888.00 2024-05-11 06:15:18.000 132 22359.70 343.53 41506.41 88888.00 2024-05-11 06:15:19.000 132 22359.81 343.51 41506.34 88888.00 2024-05-11 06:15:20.000 132 22359.96 343.51 41506.28 47529.07 2024-05-11 06:15:21.000 132 22360.06 343.53 41506.27 88888.00 2024-05-11 06:15:22.000 132 22360.11 343.62 41506.27 88888.00 2024-05-11 06:15:23.000 132 22360.12 343.80 41506.27 88888.00 2024-05-11 06:15:24.000 132 22360.04 344.05 41506.24 88888.00 2024-05-11 06:15:25.000 132 22359.87 344.38 41506.25 47528.55 2024-05-11 06:15:26.000 132 22359.61 344.81 41506.27 88888.00 2024-05-11 06:15:27.000 132 22359.21 345.27 41506.21 88888.00 2024-05-11 06:15:28.000 132 22358.67 345.75 41506.16 88888.00 2024-05-11 06:15:29.000 132 22358.09 346.28 41506.27 88888.00 2024-05-11 06:15:30.000 132 22357.53 346.76 41506.41 47527.49 2024-05-11 06:15:31.000 132 22356.97 347.11 41506.46 88888.00 2024-05-11 06:15:32.000 132 22356.41 347.40 41506.46 88888.00 2024-05-11 06:15:33.000 132 22355.89 347.65 41506.47 88888.00 2024-05-11 06:15:34.000 132 22355.38 347.87 41506.48 88888.00 2024-05-11 06:15:35.000 132 22354.87 348.11 41506.51 47526.47 2024-05-11 06:15:36.000 132 22354.37 348.39 41506.52 88888.00 2024-05-11 06:15:37.000 132 22353.90 348.66 41506.50 88888.00 2024-05-11 06:15:38.000 132 22353.40 348.94 41506.48 88888.00 2024-05-11 06:15:39.000 132 22352.89 349.20 41506.48 88888.00 2024-05-11 06:15:40.000 132 22352.40 349.44 41506.46 47525.26 2024-05-11 06:15:41.000 132 22351.86 349.62 41506.40 88888.00 2024-05-11 06:15:42.000 132 22351.32 349.78 41506.39 88888.00 2024-05-11 06:15:43.000 132 22350.85 349.96 41506.44 88888.00 2024-05-11 06:15:44.000 132 22350.47 350.10 41506.49 88888.00 2024-05-11 06:15:45.000 132 22350.12 350.21 41506.54 47524.34 2024-05-11 06:15:46.000 132 22349.74 350.35 41506.56 88888.00 2024-05-11 06:15:47.000 132 22349.28 350.46 41506.56 88888.00 2024-05-11 06:15:48.000 132 22348.80 350.54 41506.56 88888.00 2024-05-11 06:15:49.000 132 22348.30 350.56 41506.53 88888.00 2024-05-11 06:15:50.000 132 22347.83 350.49 41506.50 47523.35 2024-05-11 06:15:51.000 132 22347.44 350.41 41506.51 88888.00 2024-05-11 06:15:52.000 132 22347.18 350.32 41506.54 88888.00 2024-05-11 06:15:53.000 132 22347.00 350.15 41506.55 88888.00 2024-05-11 06:15:54.000 132 22346.78 349.92 41506.50 88888.00 2024-05-11 06:15:55.000 132 22346.51 349.71 41506.41 47522.78 2024-05-11 06:15:56.000 132 22346.25 349.51 41506.37 88888.00 2024-05-11 06:15:57.000 132 22346.09 349.39 41506.39 88888.00 2024-05-11 06:15:58.000 132 22346.01 349.36 41506.40 88888.00 2024-05-11 06:15:59.000 132 22346.00 349.30 41506.35 88888.00 2024-05-11 06:16:00.000 132 22346.07 349.19 41506.28 47522.55 2024-05-11 06:16:01.000 132 22346.15 349.06 41506.21 88888.00 2024-05-11 06:16:02.000 132 22346.17 348.95 41506.14 88888.00 2024-05-11 06:16:03.000 132 22346.18 348.91 41506.04 88888.00 2024-05-11 06:16:04.000 132 22346.19 348.95 41505.93 88888.00 2024-05-11 06:16:05.000 132 22346.20 349.07 41505.83 47522.16 2024-05-11 06:16:06.000 132 22346.15 349.28 41505.78 88888.00 2024-05-11 06:16:07.000 132 22346.01 349.47 41505.71 88888.00 2024-05-11 06:16:08.000 132 22345.83 349.63 41505.59 88888.00 2024-05-11 06:16:09.000 132 22345.62 349.80 41505.49 88888.00 2024-05-11 06:16:10.000 132 22345.44 349.94 41505.51 47521.64 2024-05-11 06:16:11.000 132 22345.28 350.04 41505.57 88888.00 2024-05-11 06:16:12.000 132 22345.17 350.02 41505.53 88888.00 2024-05-11 06:16:13.000 132 22345.10 349.90 41505.47 88888.00 2024-05-11 06:16:14.000 132 22345.02 349.77 41505.53 88888.00 2024-05-11 06:16:15.000 132 22344.90 349.68 41505.64 47521.59 2024-05-11 06:16:16.000 132 22344.81 349.59 41505.71 88888.00 2024-05-11 06:16:17.000 132 22344.72 349.41 41505.73 88888.00 2024-05-11 06:16:18.000 132 22344.59 349.15 41505.75 88888.00 2024-05-11 06:16:19.000 132 22344.47 348.91 41505.77 88888.00 2024-05-11 06:16:20.000 132 22344.38 348.75 41505.75 47521.27 2024-05-11 06:16:21.000 132 22344.30 348.65 41505.71 88888.00 2024-05-11 06:16:22.000 132 22344.20 348.62 41505.73 88888.00 2024-05-11 06:16:23.000 132 22344.09 348.66 41505.79 88888.00 2024-05-11 06:16:24.000 132 22343.92 348.81 41505.78 88888.00 2024-05-11 06:16:25.000 132 22343.66 349.02 41505.70 47520.65 2024-05-11 06:16:26.000 132 22343.35 349.22 41505.63 88888.00 2024-05-11 06:16:27.000 132 22343.00 349.34 41505.59 88888.00 2024-05-11 06:16:28.000 132 22342.63 349.42 41505.58 88888.00 2024-05-11 06:16:29.000 132 22342.30 349.50 41505.61 88888.00 2024-05-11 06:16:30.000 132 22342.01 349.63 41505.64 47519.91 2024-05-11 06:16:31.000 132 22341.70 349.72 41505.65 88888.00 2024-05-11 06:16:32.000 132 22341.34 349.71 41505.65 88888.00 2024-05-11 06:16:33.000 132 22341.00 349.66 41505.63 88888.00 2024-05-11 06:16:34.000 132 22340.72 349.64 41505.62 88888.00 2024-05-11 06:16:35.000 132 22340.46 349.66 41505.59 47519.24 2024-05-11 06:16:36.000 132 22340.19 349.67 41505.52 88888.00 2024-05-11 06:16:37.000 132 22339.98 349.68 41505.46 88888.00 2024-05-11 06:16:38.000 132 22339.87 349.74 41505.43 88888.00 2024-05-11 06:16:39.000 132 22339.80 349.82 41505.40 88888.00 2024-05-11 06:16:40.000 132 22339.74 349.86 41505.39 47519.00 2024-05-11 06:16:41.000 132 22339.69 349.82 41505.41 88888.00 2024-05-11 06:16:42.000 132 22339.68 349.74 41505.45 88888.00 2024-05-11 06:16:43.000 132 22339.70 349.65 41505.46 88888.00 2024-05-11 06:16:44.000 132 22339.65 349.59 41505.44 88888.00 2024-05-11 06:16:45.000 132 22339.51 349.54 41505.42 47518.76 2024-05-11 06:16:46.000 132 22339.34 349.51 41505.44 88888.00 2024-05-11 06:16:47.000 132 22339.21 349.50 41505.43 88888.00 2024-05-11 06:16:48.000 132 22339.08 349.49 41505.39 88888.00 2024-05-11 06:16:49.000 132 22338.95 349.48 41505.43 88888.00 2024-05-11 06:16:50.000 132 22338.84 349.41 41505.55 47518.44 2024-05-11 06:16:51.000 132 22338.74 349.23 41505.57 88888.00 2024-05-11 06:16:52.000 132 22338.60 349.02 41505.48 88888.00 2024-05-11 06:16:53.000 132 22338.46 348.89 41505.39 88888.00 2024-05-11 06:16:54.000 132 22338.36 348.77 41505.39 88888.00 2024-05-11 06:16:55.000 132 22338.33 348.62 41505.42 47518.09 2024-05-11 06:16:56.000 132 22338.33 348.52 41505.34 88888.00 2024-05-11 06:16:57.000 132 22338.30 348.52 41505.20 88888.00 2024-05-11 06:16:58.000 132 22338.24 348.63 41505.10 88888.00 2024-05-11 06:16:59.000 132 22338.20 348.81 41505.06 88888.00 2024-05-11 06:17:00.000 132 22338.23 349.02 41505.07 47517.68 2024-05-11 06:17:01.000 132 22338.24 349.20 41505.04 88888.00 2024-05-11 06:17:02.000 132 22338.22 349.30 41504.94 88888.00 2024-05-11 06:17:03.000 132 22338.26 349.40 41504.82 88888.00 2024-05-11 06:17:04.000 132 22338.33 349.53 41504.71 88888.00 2024-05-11 06:17:05.000 132 22338.44 349.69 41504.64 47517.65 2024-05-11 06:17:06.000 132 22338.62 349.82 41504.62 88888.00 2024-05-11 06:17:07.000 132 22338.79 349.93 41504.59 88888.00 2024-05-11 06:17:08.000 132 22338.90 350.10 41504.54 88888.00 2024-05-11 06:17:09.000 132 22338.98 350.25 41504.49 88888.00 2024-05-11 06:17:10.000 132 22339.12 350.29 41504.47 47517.76 2024-05-11 06:17:11.000 132 22339.32 350.28 41504.45 88888.00 2024-05-11 06:17:12.000 132 22339.56 350.38 41504.43 88888.00 2024-05-11 06:17:13.000 132 22339.78 350.55 41504.38 88888.00 2024-05-11 06:17:14.000 132 22340.01 350.67 41504.27 88888.00 2024-05-11 06:17:15.000 132 22340.27 350.78 41504.15 47518.06 2024-05-11 06:17:16.000 132 22340.52 350.97 41504.06 88888.00 2024-05-11 06:17:17.000 132 22340.69 351.19 41503.98 88888.00 2024-05-11 06:17:18.000 132 22340.82 351.41 41503.93 88888.00 2024-05-11 06:17:19.000 132 22341.00 351.62 41503.89 88888.00 2024-05-11 06:17:20.000 132 22341.20 351.81 41503.86 47518.33 2024-05-11 06:17:21.000 132 22341.33 351.98 41503.88 88888.00 2024-05-11 06:17:22.000 132 22341.42 352.19 41503.93 88888.00 2024-05-11 06:17:23.000 132 22341.54 352.40 41504.01 88888.00 2024-05-11 06:17:24.000 132 22341.66 352.54 41504.07 88888.00 2024-05-11 06:17:25.000 132 22341.73 352.65 41504.09 47518.58 2024-05-11 06:17:26.000 132 22341.76 352.81 41504.09 88888.00 2024-05-11 06:17:27.000 132 22341.80 352.99 41504.14 88888.00 2024-05-11 06:17:28.000 132 22341.85 353.11 41504.23 88888.00 2024-05-11 06:17:29.000 132 22341.89 353.19 41504.27 88888.00 2024-05-11 06:17:30.000 132 22341.93 353.31 41504.21 47518.71 2024-05-11 06:17:31.000 132 22341.97 353.44 41504.11 88888.00 2024-05-11 06:17:32.000 132 22341.97 353.53 41504.05 88888.00 2024-05-11 06:17:33.000 132 22341.92 353.57 41504.06 88888.00 2024-05-11 06:17:34.000 132 22341.94 353.54 41504.09 88888.00 2024-05-11 06:17:35.000 132 22342.01 353.46 41504.11 47518.93 2024-05-11 06:17:36.000 132 22342.05 353.43 41504.14 88888.00 2024-05-11 06:17:37.000 132 22342.04 353.49 41504.17 88888.00 2024-05-11 06:17:38.000 132 22342.03 353.55 41504.18 88888.00 2024-05-11 06:17:39.000 132 22342.00 353.57 41504.19 88888.00 2024-05-11 06:17:40.000 132 22341.92 353.64 41504.19 47518.92 2024-05-11 06:17:41.000 132 22341.79 353.69 41504.21 88888.00 2024-05-11 06:17:42.000 132 22341.67 353.65 41504.29 88888.00 2024-05-11 06:17:43.000 132 22341.57 353.58 41504.44 88888.00 2024-05-11 06:17:44.000 132 22341.44 353.55 41504.56 88888.00 2024-05-11 06:17:45.000 132 22341.25 353.49 41504.64 47518.76 2024-05-11 06:17:46.000 132 22341.04 353.42 41504.69 88888.00 2024-05-11 06:17:47.000 132 22340.87 353.38 41504.72 88888.00 2024-05-11 06:17:48.000 132 22340.71 353.37 41504.69 88888.00 2024-05-11 06:17:49.000 132 22340.49 353.34 41504.62 88888.00 2024-05-11 06:17:50.000 132 22340.25 353.31 41504.54 47518.32 2024-05-11 06:17:51.000 132 22340.08 353.30 41504.56 88888.00 2024-05-11 06:17:52.000 132 22339.96 353.29 41504.64 88888.00 2024-05-11 06:17:53.000 132 22339.81 353.27 41504.62 88888.00 2024-05-11 06:17:54.000 132 22339.63 353.24 41504.56 88888.00 2024-05-11 06:17:55.000 132 22339.43 353.21 41504.56 47517.90 2024-05-11 06:17:56.000 132 22339.23 353.21 41504.60 88888.00 2024-05-11 06:17:57.000 132 22339.00 353.30 41504.63 88888.00 2024-05-11 06:17:58.000 132 22338.72 353.41 41504.63 88888.00 2024-05-11 06:17:59.000 132 22338.43 353.49 41504.61 88888.00 2024-05-11 06:18:00.000 132 22338.21 353.53 41504.60 47517.52 2024-05-11 06:18:01.000 132 22338.09 353.49 41504.62 88888.00 2024-05-11 06:18:02.000 132 22338.04 353.36 41504.61 88888.00 2024-05-11 06:18:03.000 132 22338.05 353.20 41504.59 88888.00 2024-05-11 06:18:04.000 132 22338.13 353.02 41504.63 88888.00 2024-05-11 06:18:05.000 132 22338.25 352.79 41504.67 47517.59 2024-05-11 06:18:06.000 132 22338.36 352.47 41504.64 88888.00 2024-05-11 06:18:07.000 132 22338.50 352.14 41504.55 88888.00 2024-05-11 06:18:08.000 132 22338.73 351.87 41504.45 88888.00 2024-05-11 06:18:09.000 132 22338.95 351.62 41504.36 88888.00 2024-05-11 06:18:10.000 132 22339.17 351.35 41504.34 47517.97 2024-05-11 06:18:11.000 132 22339.40 351.08 41504.37 88888.00 2024-05-11 06:18:12.000 132 22339.60 350.82 41504.39 88888.00 2024-05-11 06:18:13.000 132 22339.77 350.56 41504.39 88888.00 2024-05-11 06:18:14.000 132 22339.92 350.32 41504.37 88888.00 2024-05-11 06:18:15.000 132 22339.98 350.08 41504.30 47518.09 2024-05-11 06:18:16.000 132 22339.97 349.85 41504.25 88888.00 2024-05-11 06:18:17.000 132 22339.92 349.61 41504.30 88888.00 2024-05-11 06:18:18.000 132 22339.84 349.38 41504.34 88888.00 2024-05-11 06:18:19.000 132 22339.79 349.15 41504.39 88888.00 2024-05-11 06:18:20.000 132 22339.76 348.90 41504.47 47518.11 2024-05-11 06:18:21.000 132 22339.67 348.55 41504.55 88888.00 2024-05-11 06:18:22.000 132 22339.55 348.12 41504.62 88888.00 2024-05-11 06:18:23.000 132 22339.50 347.72 41504.68 88888.00 2024-05-11 06:18:24.000 132 22339.53 347.41 41504.71 88888.00 2024-05-11 06:18:25.000 132 22339.59 347.14 41504.68 47518.22 2024-05-11 06:18:26.000 132 22339.72 346.89 41504.60 88888.00 2024-05-11 06:18:27.000 132 22339.88 346.66 41504.52 88888.00 2024-05-11 06:18:28.000 132 22339.98 346.50 41504.51 88888.00 2024-05-11 06:18:29.000 132 22340.03 346.46 41504.56 88888.00 2024-05-11 06:18:30.000 132 22340.08 346.44 41504.59 47518.29 2024-05-11 06:18:31.000 132 22340.15 346.33 41504.55 88888.00 2024-05-11 06:18:32.000 132 22340.19 346.13 41504.51 88888.00 2024-05-11 06:18:33.000 132 22340.20 345.92 41504.47 88888.00 2024-05-11 06:18:34.000 132 22340.15 345.72 41504.44 88888.00 2024-05-11 06:18:35.000 132 22340.09 345.53 41504.46 47518.42 2024-05-11 06:18:36.000 132 22340.08 345.39 41504.61 88888.00 2024-05-11 06:18:37.000 132 22340.15 345.32 41504.73 88888.00 2024-05-11 06:18:38.000 132 22340.19 345.24 41504.74 88888.00 2024-05-11 06:18:39.000 132 22340.16 345.09 41504.69 88888.00 2024-05-11 06:18:40.000 132 22340.07 344.89 41504.70 47518.36 2024-05-11 06:18:41.000 132 22339.94 344.72 41504.80 88888.00 2024-05-11 06:18:42.000 132 22339.81 344.56 41504.91 88888.00 2024-05-11 06:18:43.000 132 22339.59 344.37 41505.00 88888.00 2024-05-11 06:18:44.000 132 22339.31 344.14 41505.06 88888.00 2024-05-11 06:18:45.000 132 22339.08 343.86 41505.08 47518.14 2024-05-11 06:18:46.000 132 22338.95 343.52 41505.14 88888.00 2024-05-11 06:18:47.000 132 22338.86 343.16 41505.21 88888.00 2024-05-11 06:18:48.000 132 22338.79 342.77 41505.21 88888.00 2024-05-11 06:18:49.000 132 22338.78 342.33 41505.20 88888.00 2024-05-11 06:18:50.000 132 22338.84 341.90 41505.27 47518.27 2024-05-11 06:18:51.000 132 22338.89 341.49 41505.36 88888.00 2024-05-11 06:18:52.000 132 22338.89 341.12 41505.40 88888.00 2024-05-11 06:18:53.000 132 22338.85 340.79 41505.36 88888.00 2024-05-11 06:18:54.000 132 22338.75 340.52 41505.33 88888.00 2024-05-11 06:18:55.000 132 22338.56 340.33 41505.36 47517.87 2024-05-11 06:18:56.000 132 22338.28 340.14 41505.36 88888.00 2024-05-11 06:18:57.000 132 22337.95 339.85 41505.36 88888.00 2024-05-11 06:18:58.000 132 22337.62 339.54 41505.38 88888.00 2024-05-11 06:18:59.000 132 22337.29 339.33 41505.39 88888.00 2024-05-11 06:19:00.000 132 22336.99 339.16 41505.37 47517.15 2024-05-11 06:19:01.000 132 22336.76 338.95 41505.32 88888.00 2024-05-11 06:19:02.000 132 22336.65 338.77 41505.25 88888.00 2024-05-11 06:19:03.000 132 22336.65 338.59 41505.18 88888.00 2024-05-11 06:19:04.000 132 22336.70 338.38 41505.14 88888.00 2024-05-11 06:19:05.000 132 22336.73 338.16 41505.12 47516.91 2024-05-11 06:19:06.000 132 22336.75 337.93 41505.07 88888.00 2024-05-11 06:19:07.000 132 22336.78 337.71 41505.01 88888.00 2024-05-11 06:19:08.000 132 22336.80 337.54 41504.98 88888.00 2024-05-11 06:19:09.000 132 22336.74 337.37 41504.94 88888.00 2024-05-11 06:19:10.000 132 22336.65 337.15 41504.91 47516.80 2024-05-11 06:19:11.000 132 22336.54 336.86 41504.96 88888.00 2024-05-11 06:19:12.000 132 22336.40 336.47 41504.97 88888.00 2024-05-11 06:19:13.000 132 22336.22 336.06 41504.97 88888.00 2024-05-11 06:19:14.000 132 22336.05 335.66 41505.04 88888.00 2024-05-11 06:19:15.000 132 22335.88 335.28 41505.11 47516.52 2024-05-11 06:19:16.000 132 22335.65 334.90 41505.11 88888.00 2024-05-11 06:19:17.000 132 22335.42 334.50 41505.10 88888.00 2024-05-11 06:19:18.000 132 22335.27 334.09 41505.15 88888.00 2024-05-11 06:19:19.000 132 22335.18 333.68 41505.24 88888.00 2024-05-11 06:19:20.000 132 22335.09 333.23 41505.31 47516.23 2024-05-11 06:19:21.000 132 22334.97 332.78 41505.32 88888.00 2024-05-11 06:19:22.000 132 22334.85 332.37 41505.30 88888.00 2024-05-11 06:19:23.000 132 22334.76 332.00 41505.25 88888.00 2024-05-11 06:19:24.000 132 22334.63 331.66 41505.19 88888.00 2024-05-11 06:19:25.000 132 22334.48 331.31 41505.16 47515.93 2024-05-11 06:19:26.000 132 22334.38 330.93 41505.11 88888.00 2024-05-11 06:19:27.000 132 22334.37 330.55 41505.06 88888.00 2024-05-11 06:19:28.000 132 22334.47 330.21 41505.02 88888.00 2024-05-11 06:19:29.000 132 22334.69 329.88 41504.99 88888.00 2024-05-11 06:19:30.000 132 22334.99 329.57 41504.96 47516.35 2024-05-11 06:19:31.000 132 22335.33 329.30 41504.90 88888.00 2024-05-11 06:19:32.000 132 22335.66 328.96 41504.79 88888.00 2024-05-11 06:19:33.000 132 22335.98 328.54 41504.68 88888.00 2024-05-11 06:19:34.000 132 22336.26 328.14 41504.68 88888.00 2024-05-11 06:19:35.000 132 22336.48 327.83 41504.76 47516.68 2024-05-11 06:19:36.000 132 22336.59 327.56 41504.82 88888.00 2024-05-11 06:19:37.000 132 22336.60 327.30 41504.83 88888.00 2024-05-11 06:19:38.000 132 22336.53 327.11 41504.85 88888.00 2024-05-11 06:19:39.000 132 22336.42 326.99 41504.88 88888.00 2024-05-11 06:19:40.000 132 22336.19 326.90 41504.89 47516.16 2024-05-11 06:19:41.000 132 22335.81 326.81 41504.89 88888.00 2024-05-11 06:19:42.000 132 22335.40 326.81 41504.91 88888.00 2024-05-11 06:19:43.000 132 22335.04 326.85 41504.93 88888.00 2024-05-11 06:19:44.000 132 22334.70 326.85 41504.97 88888.00 2024-05-11 06:19:45.000 132 22334.37 326.78 41505.02 47515.51 2024-05-11 06:19:46.000 132 22334.08 326.66 41505.04 88888.00 2024-05-11 06:19:47.000 132 22333.90 326.50 41504.98 88888.00 2024-05-11 06:19:48.000 132 22333.90 326.33 41504.93 88888.00 2024-05-11 06:19:49.000 132 22334.04 326.12 41504.90 88888.00 2024-05-11 06:19:50.000 132 22334.27 325.85 41504.86 47515.81 2024-05-11 06:19:51.000 132 22334.56 325.55 41504.82 88888.00 2024-05-11 06:19:52.000 132 22334.87 325.26 41504.82 88888.00 2024-05-11 06:19:53.000 132 22335.22 325.01 41504.82 88888.00 2024-05-11 06:19:54.000 132 22335.58 324.83 41504.76 88888.00 2024-05-11 06:19:55.000 132 22335.91 324.67 41504.68 47516.24 2024-05-11 06:19:56.000 132 22336.15 324.52 41504.64 88888.00 2024-05-11 06:19:57.000 132 22336.24 324.38 41504.64 88888.00 2024-05-11 06:19:58.000 132 22336.26 324.25 41504.61 88888.00 2024-05-11 06:19:59.000 132 22336.26 324.10 41504.52 88888.00 2024-05-11 06:20:00.000 132 22336.17 323.92 41504.44 47516.16 2024-05-11 06:20:01.000 132 22336.00 323.69 41504.43 88888.00 2024-05-11 06:20:02.000 132 22335.82 323.44 41504.46 88888.00 2024-05-11 06:20:03.000 132 22335.68 323.21 41504.50 88888.00 2024-05-11 06:20:04.000 132 22335.56 323.03 41504.52 88888.00 2024-05-11 06:20:05.000 132 22335.47 322.86 41504.51 47515.87 2024-05-11 06:20:06.000 132 22335.42 322.68 41504.46 88888.00 2024-05-11 06:20:07.000 132 22335.35 322.53 41504.41 88888.00 2024-05-11 06:20:08.000 132 22335.28 322.46 41504.38 88888.00 2024-05-11 06:20:09.000 132 22335.23 322.48 41504.33 88888.00 2024-05-11 06:20:10.000 132 22335.18 322.55 41504.28 47515.53 2024-05-11 06:20:11.000 132 22335.14 322.60 41504.20 88888.00 2024-05-11 06:20:12.000 132 22335.19 322.67 41504.11 88888.00 2024-05-11 06:20:13.000 132 22335.31 322.83 41503.98 88888.00 2024-05-11 06:20:14.000 132 22335.40 323.02 41503.85 88888.00 2024-05-11 06:20:15.000 132 22335.46 323.21 41503.77 47515.41 2024-05-11 06:20:16.000 132 22335.52 323.39 41503.77 88888.00 2024-05-11 06:20:17.000 132 22335.59 323.59 41503.79 88888.00 2024-05-11 06:20:18.000 132 22335.63 323.84 41503.75 88888.00 2024-05-11 06:20:19.000 132 22335.58 324.06 41503.66 88888.00 2024-05-11 06:20:20.000 132 22335.53 324.26 41503.54 47515.22 2024-05-11 06:20:21.000 132 22335.54 324.48 41503.50 88888.00 2024-05-11 06:20:22.000 132 22335.51 324.70 41503.54 88888.00 2024-05-11 06:20:23.000 132 22335.37 324.86 41503.59 88888.00 2024-05-11 06:20:24.000 132 22335.18 324.96 41503.57 88888.00 2024-05-11 06:20:25.000 132 22335.02 325.05 41503.56 47514.83 2024-05-11 06:20:26.000 132 22334.86 325.17 41503.61 88888.00 2024-05-11 06:20:27.000 132 22334.66 325.34 41503.65 88888.00 2024-05-11 06:20:28.000 132 22334.43 325.48 41503.62 88888.00 2024-05-11 06:20:29.000 132 22334.27 325.56 41503.52 88888.00 2024-05-11 06:20:30.000 132 22334.20 325.69 41503.41 47514.42 2024-05-11 06:20:31.000 132 22334.19 325.89 41503.38 88888.00 2024-05-11 06:20:32.000 132 22334.14 326.02 41503.42 88888.00 2024-05-11 06:20:33.000 132 22334.04 326.07 41503.43 88888.00 2024-05-11 06:20:34.000 132 22333.91 326.09 41503.39 88888.00 2024-05-11 06:20:35.000 132 22333.76 326.08 41503.45 47514.30 2024-05-11 06:20:36.000 132 22333.56 326.02 41503.54 88888.00 2024-05-11 06:20:37.000 132 22333.32 325.94 41503.60 88888.00 2024-05-11 06:20:38.000 132 22333.09 325.90 41503.62 88888.00 2024-05-11 06:20:39.000 132 22332.83 325.96 41503.61 88888.00 2024-05-11 06:20:40.000 132 22332.44 326.12 41503.59 47513.47 2024-05-11 06:20:41.000 132 22331.93 326.27 41503.60 88888.00 2024-05-11 06:20:42.000 132 22331.42 326.40 41503.64 88888.00 2024-05-11 06:20:43.000 132 22330.97 326.56 41503.68 88888.00 2024-05-11 06:20:44.000 132 22330.53 326.69 41503.70 88888.00 2024-05-11 06:20:45.000 132 22330.13 326.71 41503.70 47512.79 2024-05-11 06:20:46.000 132 22329.91 326.68 41503.69 88888.00 2024-05-11 06:20:47.000 132 22329.90 326.62 41503.66 88888.00 2024-05-11 06:20:48.000 132 22330.02 326.56 41503.62 88888.00 2024-05-11 06:20:49.000 132 22330.24 326.53 41503.59 88888.00 2024-05-11 06:20:50.000 132 22330.54 326.48 41503.56 47513.21 2024-05-11 06:20:51.000 132 22330.90 326.32 41503.50 88888.00 2024-05-11 06:20:52.000 132 22331.32 326.09 41503.43 88888.00 2024-05-11 06:20:53.000 132 22331.76 325.86 41503.36 88888.00 2024-05-11 06:20:54.000 132 22332.19 325.64 41503.31 88888.00 2024-05-11 06:20:55.000 132 22332.69 325.38 41503.31 47514.37 2024-05-11 06:20:56.000 132 22333.23 325.01 41503.32 88888.00 2024-05-11 06:20:57.000 132 22333.76 324.57 41503.32 88888.00 2024-05-11 06:20:58.000 132 22334.34 324.17 41503.33 88888.00 2024-05-11 06:20:59.000 132 22334.96 323.82 41503.32 88888.00 2024-05-11 06:21:00.000 132 22335.51 323.49 41503.29 47515.39 2024-05-11 06:21:01.000 132 22335.89 323.22 41503.24 88888.00 2024-05-11 06:21:02.000 132 22336.15 323.03 41503.22 88888.00 2024-05-11 06:21:03.000 132 22336.33 322.87 41503.21 88888.00 2024-05-11 06:21:04.000 132 22336.39 322.77 41503.15 88888.00 2024-05-11 06:21:05.000 132 22336.40 322.67 41503.11 47515.65 2024-05-11 06:21:06.000 132 22336.44 322.50 41503.15 88888.00 2024-05-11 06:21:07.000 132 22336.55 322.28 41503.29 88888.00 2024-05-11 06:21:08.000 132 22336.72 322.03 41503.38 88888.00 2024-05-11 06:21:09.000 132 22336.94 321.76 41503.39 88888.00 2024-05-11 06:21:10.000 132 22337.24 321.43 41503.39 47516.38 2024-05-11 06:21:11.000 132 22337.61 321.08 41503.41 88888.00 2024-05-11 06:21:12.000 132 22338.08 320.73 41503.39 88888.00 2024-05-11 06:21:13.000 132 22338.60 320.36 41503.31 88888.00 2024-05-11 06:21:14.000 132 22339.10 319.99 41503.31 88888.00 2024-05-11 06:21:15.000 132 22339.60 319.63 41503.39 47517.57 2024-05-11 06:21:16.000 132 22340.11 319.23 41503.48 88888.00 2024-05-11 06:21:17.000 132 22340.57 318.79 41503.54 88888.00 2024-05-11 06:21:18.000 132 22340.96 318.31 41503.62 88888.00 2024-05-11 06:21:19.000 132 22341.28 317.79 41503.69 88888.00 2024-05-11 06:21:20.000 132 22341.53 317.22 41503.76 47518.59 2024-05-11 06:21:21.000 132 22341.77 316.60 41503.85 88888.00 2024-05-11 06:21:22.000 132 22342.02 315.95 41503.98 88888.00 2024-05-11 06:21:23.000 132 22342.24 315.33 41504.08 88888.00 2024-05-11 06:21:24.000 132 22342.39 314.80 41504.13 88888.00 2024-05-11 06:21:25.000 132 22342.37 314.37 41504.17 47518.66 2024-05-11 06:21:26.000 132 22342.12 314.02 41504.22 88888.00 2024-05-11 06:21:27.000 132 22341.66 313.83 41504.29 88888.00 2024-05-11 06:21:28.000 132 22341.08 313.82 41504.34 88888.00 2024-05-11 06:21:29.000 132 22340.40 313.90 41504.43 88888.00 2024-05-11 06:21:30.000 132 22339.67 314.01 41504.51 47517.35 2024-05-11 06:21:31.000 132 22338.92 314.17 41504.54 88888.00 2024-05-11 06:21:32.000 132 22338.21 314.44 41504.56 88888.00 2024-05-11 06:21:33.000 132 22337.58 314.80 41504.57 88888.00 2024-05-11 06:21:34.000 132 22337.01 315.12 41504.54 88888.00 2024-05-11 06:21:35.000 132 22336.55 315.39 41504.48 47516.16 2024-05-11 06:21:36.000 132 22336.17 315.61 41504.41 88888.00 2024-05-11 06:21:37.000 132 22335.77 315.79 41504.39 88888.00 2024-05-11 06:21:38.000 132 22335.38 315.95 41504.43 88888.00 2024-05-11 06:21:39.000 132 22335.08 316.09 41504.50 88888.00 2024-05-11 06:21:40.000 132 22334.81 316.20 41504.51 47515.36 2024-05-11 06:21:41.000 132 22334.48 316.30 41504.50 88888.00 2024-05-11 06:21:42.000 132 22334.07 316.40 41504.50 88888.00 2024-05-11 06:21:43.000 132 22333.60 316.51 41504.49 88888.00 2024-05-11 06:21:44.000 132 22333.15 316.60 41504.45 88888.00 2024-05-11 06:21:45.000 132 22332.70 316.61 41504.42 47514.27 2024-05-11 06:21:46.000 132 22332.23 316.62 41504.45 88888.00 2024-05-11 06:21:47.000 132 22331.75 316.65 41504.51 88888.00 2024-05-11 06:21:48.000 132 22331.28 316.69 41504.54 88888.00 2024-05-11 06:21:49.000 132 22330.77 316.74 41504.50 88888.00 2024-05-11 06:21:50.000 132 22330.19 316.76 41504.46 47512.84 2024-05-11 06:21:51.000 132 22329.54 316.74 41504.44 88888.00 2024-05-11 06:21:52.000 132 22328.84 316.71 41504.46 88888.00 2024-05-11 06:21:53.000 132 22328.12 316.77 41504.50 88888.00 2024-05-11 06:21:54.000 132 22327.45 316.85 41504.51 88888.00 2024-05-11 06:21:55.000 132 22326.90 316.85 41504.49 47511.49 2024-05-11 06:21:56.000 132 22326.47 316.76 41504.47 88888.00 2024-05-11 06:21:57.000 132 22326.11 316.69 41504.41 88888.00 2024-05-11 06:21:58.000 132 22325.82 316.65 41504.30 88888.00 2024-05-11 06:21:59.000 132 22325.54 316.58 41504.20 88888.00 2024-05-11 06:22:00.000 132 22325.26 316.51 41504.14 47510.55 2024-05-11 06:22:01.000 132 22325.00 316.44 41504.12 88888.00 2024-05-11 06:22:02.000 132 22324.74 316.32 41504.11 88888.00 2024-05-11 06:22:03.000 132 22324.47 316.12 41504.03 88888.00 2024-05-11 06:22:04.000 132 22324.24 315.94 41503.91 88888.00 2024-05-11 06:22:05.000 132 22324.11 315.80 41503.82 47509.72 2024-05-11 06:22:06.000 132 22324.00 315.65 41503.75 88888.00 2024-05-11 06:22:07.000 132 22323.83 315.44 41503.66 88888.00 2024-05-11 06:22:08.000 132 22323.67 315.25 41503.61 88888.00 2024-05-11 06:22:09.000 132 22323.57 315.13 41503.59 88888.00 2024-05-11 06:22:10.000 132 22323.48 314.98 41503.51 47509.25 2024-05-11 06:22:11.000 132 22323.38 314.70 41503.37 88888.00 2024-05-11 06:22:12.000 132 22323.30 314.41 41503.27 88888.00 2024-05-11 06:22:13.000 132 22323.27 314.24 41503.26 88888.00 2024-05-11 06:22:14.000 132 22323.26 314.13 41503.24 88888.00 2024-05-11 06:22:15.000 132 22323.24 313.94 41503.13 47509.19 2024-05-11 06:22:16.000 132 22323.30 313.63 41503.06 88888.00 2024-05-11 06:22:17.000 132 22323.56 313.26 41503.09 88888.00 2024-05-11 06:22:18.000 132 22324.03 312.87 41503.13 88888.00 2024-05-11 06:22:19.000 132 22324.58 312.41 41503.13 88888.00 2024-05-11 06:22:20.000 132 22325.16 311.83 41503.16 47510.74 2024-05-11 06:22:21.000 132 22325.82 311.13 41503.23 88888.00 2024-05-11 06:22:22.000 132 22326.53 310.27 41503.30 88888.00 2024-05-11 06:22:23.000 132 22327.19 309.29 41503.36 88888.00 2024-05-11 06:22:24.000 132 22327.77 308.30 41503.49 88888.00 2024-05-11 06:22:25.000 132 22328.27 307.41 41503.62 47512.13 2024-05-11 06:22:26.000 132 22328.68 306.67 41503.67 88888.00 2024-05-11 06:22:27.000 132 22328.99 306.16 41503.66 88888.00 2024-05-11 06:22:28.000 132 22329.21 305.98 41503.60 88888.00 2024-05-11 06:22:29.000 132 22329.42 306.07 41503.45 88888.00 2024-05-11 06:22:30.000 132 22329.57 306.39 41503.22 47511.77 2024-05-11 06:22:31.000 132 22329.63 306.98 41502.98 88888.00 2024-05-11 06:22:32.000 132 22329.56 307.78 41502.81 88888.00 2024-05-11 06:22:33.000 132 22329.36 308.71 41502.73 88888.00 2024-05-11 06:22:34.000 132 22329.03 309.71 41502.67 88888.00 2024-05-11 06:22:35.000 132 22328.53 310.72 41502.52 47510.24 2024-05-11 06:22:36.000 132 22327.88 311.71 41502.37 88888.00 2024-05-11 06:22:37.000 132 22327.19 312.69 41502.33 88888.00 2024-05-11 06:22:38.000 132 22326.57 313.62 41502.32 88888.00 2024-05-11 06:22:39.000 132 22325.98 314.50 41502.27 88888.00 2024-05-11 06:22:40.000 132 22325.42 315.36 41502.22 47508.93 2024-05-11 06:22:41.000 132 22324.94 316.16 41502.24 88888.00 2024-05-11 06:22:42.000 132 22324.47 316.83 41502.27 88888.00 2024-05-11 06:22:43.000 132 22323.96 317.43 41502.28 88888.00 2024-05-11 06:22:44.000 132 22323.50 317.96 41502.28 88888.00 2024-05-11 06:22:45.000 132 22323.14 318.37 41502.29 47508.24 2024-05-11 06:22:46.000 132 22322.90 318.65 41502.34 88888.00 2024-05-11 06:22:47.000 132 22322.81 318.88 41502.40 88888.00 2024-05-11 06:22:48.000 132 22322.82 319.14 41502.43 88888.00 2024-05-11 06:22:49.000 132 22322.83 319.35 41502.39 88888.00 2024-05-11 06:22:50.000 132 22322.90 319.49 41502.33 47508.43 2024-05-11 06:22:51.000 132 22323.12 319.64 41502.30 88888.00 2024-05-11 06:22:52.000 132 22323.42 319.77 41502.23 88888.00 2024-05-11 06:22:53.000 132 22323.70 319.85 41502.18 88888.00 2024-05-11 06:22:54.000 132 22323.99 319.89 41502.22 88888.00 2024-05-11 06:22:55.000 132 22324.35 319.89 41502.26 47509.11 2024-05-11 06:22:56.000 132 22324.75 319.85 41502.22 88888.00 2024-05-11 06:22:57.000 132 22325.12 319.75 41502.23 88888.00 2024-05-11 06:22:58.000 132 22325.43 319.55 41502.30 88888.00 2024-05-11 06:22:59.000 132 22325.72 319.27 41502.34 88888.00 2024-05-11 06:23:00.000 132 22325.99 318.89 41502.35 47509.86 2024-05-11 06:23:01.000 132 22326.22 318.34 41502.36 88888.00 2024-05-11 06:23:02.000 132 22326.40 317.70 41502.44 88888.00 2024-05-11 06:23:03.000 132 22326.50 317.04 41502.55 88888.00 2024-05-11 06:23:04.000 132 22326.50 316.36 41502.60 88888.00 2024-05-11 06:23:05.000 132 22326.38 315.65 41502.62 47510.09 2024-05-11 06:23:06.000 132 22326.19 314.95 41502.69 88888.00 2024-05-11 06:23:07.000 132 22326.03 314.35 41502.77 88888.00 2024-05-11 06:23:08.000 132 22325.88 313.88 41502.82 88888.00 2024-05-11 06:23:09.000 132 22325.72 313.44 41502.87 88888.00 2024-05-11 06:23:10.000 132 22325.56 312.91 41502.88 47509.79 2024-05-11 06:23:11.000 132 22325.44 312.32 41502.84 88888.00 2024-05-11 06:23:12.000 132 22325.38 311.79 41502.91 88888.00 2024-05-11 06:23:13.000 132 22325.31 311.33 41503.05 88888.00 2024-05-11 06:23:14.000 132 22325.16 310.84 41503.12 88888.00 2024-05-11 06:23:15.000 132 22324.98 310.29 41503.11 47509.68 2024-05-11 06:23:16.000 132 22324.85 309.80 41503.09 88888.00 2024-05-11 06:23:17.000 132 22324.79 309.43 41503.02 88888.00 2024-05-11 06:23:18.000 132 22324.79 309.15 41502.94 88888.00 2024-05-11 06:23:19.000 132 22324.88 308.92 41502.88 88888.00 2024-05-11 06:23:20.000 132 22325.06 308.74 41502.83 47509.79 2024-05-11 06:23:21.000 132 22325.32 308.61 41502.80 88888.00 2024-05-11 06:23:22.000 132 22325.62 308.52 41502.74 88888.00 2024-05-11 06:23:23.000 132 22325.90 308.46 41502.67 88888.00 2024-05-11 06:23:24.000 132 22326.20 308.47 41502.61 88888.00 2024-05-11 06:23:25.000 132 22326.56 308.49 41502.50 47510.33 2024-05-11 06:23:26.000 132 22326.93 308.46 41502.34 88888.00 2024-05-11 06:23:27.000 132 22327.27 308.36 41502.26 88888.00 2024-05-11 06:23:28.000 132 22327.60 308.25 41502.29 88888.00 2024-05-11 06:23:29.000 132 22327.92 308.19 41502.33 88888.00 2024-05-11 06:23:30.000 132 22328.08 308.11 41502.34 47510.72 2024-05-11 06:23:31.000 132 22328.08 307.99 41502.37 88888.00 2024-05-11 06:23:32.000 132 22328.03 307.96 41502.46 88888.00 2024-05-11 06:23:33.000 132 22328.02 308.00 41502.55 88888.00 2024-05-11 06:23:34.000 132 22327.93 308.04 41502.54 88888.00 2024-05-11 06:23:35.000 132 22327.68 308.10 41502.43 47510.29 2024-05-11 06:23:36.000 132 22327.31 308.22 41502.39 88888.00 2024-05-11 06:23:37.000 132 22326.82 308.37 41502.53 88888.00 2024-05-11 06:23:38.000 132 22326.22 308.57 41502.69 88888.00 2024-05-11 06:23:39.000 132 22325.56 308.88 41502.75 88888.00 2024-05-11 06:23:40.000 132 22324.94 309.29 41502.68 47508.90 2024-05-11 06:23:41.000 132 22324.40 309.70 41502.57 88888.00 2024-05-11 06:23:42.000 132 22323.93 310.10 41502.48 88888.00 2024-05-11 06:23:43.000 132 22323.50 310.55 41502.42 88888.00 2024-05-11 06:23:44.000 132 22323.14 311.08 41502.36 88888.00 2024-05-11 06:23:45.000 132 22322.84 311.62 41502.31 47507.85 2024-05-11 06:23:46.000 132 22322.63 312.15 41502.24 88888.00 2024-05-11 06:23:47.000 132 22322.52 312.68 41502.18 88888.00 2024-05-11 06:23:48.000 132 22322.50 313.21 41502.10 88888.00 2024-05-11 06:23:49.000 132 22322.56 313.65 41502.02 88888.00 2024-05-11 06:23:50.000 132 22322.65 314.00 41501.93 47507.79 2024-05-11 06:23:51.000 132 22322.79 314.33 41501.88 88888.00 2024-05-11 06:23:52.000 132 22322.93 314.63 41501.89 88888.00 2024-05-11 06:23:53.000 132 22322.92 314.92 41501.91 88888.00 2024-05-11 06:23:54.000 132 22322.75 315.25 41501.86 88888.00 2024-05-11 06:23:55.000 132 22322.48 315.64 41501.83 47507.24 2024-05-11 06:23:56.000 132 22322.13 316.04 41501.90 88888.00 2024-05-11 06:23:57.000 132 22321.74 316.44 41501.98 88888.00 2024-05-11 06:23:58.000 132 22321.28 316.80 41501.98 88888.00 2024-05-11 06:23:59.000 132 22320.74 317.09 41501.94 88888.00 2024-05-11 06:24:00.000 132 22320.15 317.39 41501.88 47506.28 2024-05-11 06:24:01.000 132 22319.56 317.71 41501.90 88888.00 2024-05-11 06:24:02.000 132 22318.97 317.98 41502.03 88888.00 2024-05-11 06:24:03.000 132 22318.32 318.16 41502.19 88888.00 2024-05-11 06:24:04.000 132 22317.58 318.26 41502.27 88888.00 2024-05-11 06:24:05.000 132 22316.78 318.32 41502.32 47504.95 2024-05-11 06:24:06.000 132 22316.01 318.34 41502.38 88888.00 2024-05-11 06:24:07.000 132 22315.39 318.29 41502.43 88888.00 2024-05-11 06:24:08.000 132 22314.89 318.21 41502.43 88888.00 2024-05-11 06:24:09.000 132 22314.40 318.08 41502.38 88888.00 2024-05-11 06:24:10.000 132 22313.98 317.84 41502.34 47503.99 2024-05-11 06:24:11.000 132 22313.70 317.56 41502.38 88888.00 2024-05-11 06:24:12.000 132 22313.45 317.30 41502.46 88888.00 2024-05-11 06:24:13.000 132 22313.18 317.03 41502.48 88888.00 2024-05-11 06:24:14.000 132 22312.95 316.76 41502.43 88888.00 2024-05-11 06:24:15.000 132 22312.76 316.51 41502.36 47503.31 2024-05-11 06:24:16.000 132 22312.56 316.25 41502.32 88888.00 2024-05-11 06:24:17.000 132 22312.37 315.94 41502.27 88888.00 2024-05-11 06:24:18.000 132 22312.14 315.63 41502.21 88888.00 2024-05-11 06:24:19.000 132 22311.91 315.42 41502.19 88888.00 2024-05-11 06:24:20.000 132 22311.71 315.29 41502.13 47502.59 2024-05-11 06:24:21.000 132 22311.47 315.13 41502.03 88888.00 2024-05-11 06:24:22.000 132 22311.23 314.89 41501.98 88888.00 2024-05-11 06:24:23.000 132 22311.05 314.57 41501.96 88888.00 2024-05-11 06:24:24.000 132 22310.90 314.30 41501.95 88888.00 2024-05-11 06:24:25.000 132 22310.79 314.03 41501.94 47502.28 2024-05-11 06:24:26.000 132 22310.76 313.71 41501.91 88888.00 2024-05-11 06:24:27.000 132 22310.83 313.38 41501.90 88888.00 2024-05-11 06:24:28.000 132 22311.01 313.08 41501.89 88888.00 2024-05-11 06:24:29.000 132 22311.24 312.75 41501.82 88888.00 2024-05-11 06:24:30.000 132 22311.48 312.39 41501.77 47502.63 2024-05-11 06:24:31.000 132 22311.67 312.01 41501.76 88888.00 2024-05-11 06:24:32.000 132 22311.81 311.64 41501.73 88888.00 2024-05-11 06:24:33.000 132 22311.91 311.29 41501.71 88888.00 2024-05-11 06:24:34.000 132 22311.98 311.02 41501.76 88888.00 2024-05-11 06:24:35.000 132 22312.05 310.83 41501.84 47502.76 2024-05-11 06:24:36.000 132 22312.16 310.66 41501.87 88888.00 2024-05-11 06:24:37.000 132 22312.26 310.50 41501.83 88888.00 2024-05-11 06:24:38.000 132 22312.30 310.40 41501.77 88888.00 2024-05-11 06:24:39.000 132 22312.28 310.41 41501.69 88888.00 2024-05-11 06:24:40.000 132 22312.21 310.50 41501.60 47502.29 2024-05-11 06:24:41.000 132 22312.06 310.61 41501.51 88888.00 2024-05-11 06:24:42.000 132 22311.82 310.76 41501.43 88888.00 2024-05-11 06:24:43.000 132 22311.53 311.00 41501.36 88888.00 2024-05-11 06:24:44.000 132 22311.25 311.31 41501.31 88888.00 2024-05-11 06:24:45.000 132 22310.95 311.63 41501.28 47501.32 2024-05-11 06:24:46.000 132 22310.59 311.93 41501.26 88888.00 2024-05-11 06:24:47.000 132 22310.25 312.19 41501.21 88888.00 2024-05-11 06:24:48.000 132 22309.95 312.46 41501.11 88888.00 2024-05-11 06:24:49.000 132 22309.70 312.76 41501.03 88888.00 2024-05-11 06:24:50.000 132 22309.52 313.10 41501.00 47500.69 2024-05-11 06:24:51.000 132 22309.38 313.43 41500.89 88888.00 2024-05-11 06:24:52.000 132 22309.23 313.68 41500.79 88888.00 2024-05-11 06:24:53.000 132 22309.14 313.92 41500.80 88888.00 2024-05-11 06:24:54.000 132 22309.08 314.19 41500.86 88888.00 2024-05-11 06:24:55.000 132 22308.98 314.43 41500.81 47500.30 2024-05-11 06:24:56.000 132 22308.83 314.66 41500.71 88888.00 2024-05-11 06:24:57.000 132 22308.69 314.95 41500.68 88888.00 2024-05-11 06:24:58.000 132 22308.52 315.33 41500.71 88888.00 2024-05-11 06:24:59.000 132 22308.23 315.77 41500.69 88888.00 2024-05-11 06:25:00.000 132 22307.84 316.19 41500.63 47499.47 2024-05-11 06:25:01.000 132 22307.42 316.59 41500.64 88888.00 2024-05-11 06:25:02.000 132 22306.98 316.99 41500.69 88888.00 2024-05-11 06:25:03.000 132 22306.42 317.38 41500.71 88888.00 2024-05-11 06:25:04.000 132 22305.78 317.69 41500.73 88888.00 2024-05-11 06:25:05.000 132 22305.17 317.88 41500.81 47498.26 2024-05-11 06:25:06.000 132 22304.57 317.90 41500.91 88888.00 2024-05-11 06:25:07.000 132 22303.95 317.79 41500.94 88888.00 2024-05-11 06:25:08.000 132 22303.42 317.63 41500.91 88888.00 2024-05-11 06:25:09.000 132 22303.06 317.37 41500.93 88888.00 2024-05-11 06:25:10.000 132 22302.78 316.96 41500.98 47497.85 2024-05-11 06:25:11.000 132 22302.58 316.44 41501.12 88888.00 2024-05-11 06:25:12.000 132 22302.50 315.75 41501.24 88888.00 2024-05-11 06:25:13.000 132 22302.56 314.91 41501.28 88888.00 2024-05-11 06:25:14.000 132 22302.75 314.00 41501.29 88888.00 2024-05-11 06:25:15.000 132 22303.07 313.06 41501.34 47498.64 2024-05-11 06:25:16.000 132 22303.47 312.04 41501.39 88888.00 2024-05-11 06:25:17.000 132 22303.90 310.98 41501.38 88888.00 2024-05-11 06:25:18.000 132 22304.32 309.97 41501.31 88888.00 2024-05-11 06:25:19.000 132 22304.77 309.05 41501.23 88888.00 2024-05-11 06:25:20.000 132 22305.22 308.16 41501.19 47499.44 2024-05-11 06:25:21.000 132 22305.59 307.36 41501.17 88888.00 2024-05-11 06:25:22.000 132 22305.87 306.69 41501.14 88888.00 2024-05-11 06:25:23.000 132 22306.06 306.17 41501.10 88888.00 2024-05-11 06:25:24.000 132 22306.19 305.77 41501.03 88888.00 2024-05-11 06:25:25.000 132 22306.31 305.46 41501.01 47499.33 2024-05-11 06:25:26.000 132 22306.35 305.19 41501.00 88888.00 2024-05-11 06:25:27.000 132 22306.28 304.96 41500.94 88888.00 2024-05-11 06:25:28.000 132 22306.12 304.80 41500.88 88888.00 2024-05-11 06:25:29.000 132 22305.94 304.67 41500.82 88888.00 2024-05-11 06:25:30.000 132 22305.73 304.52 41500.75 47498.85 2024-05-11 06:25:31.000 132 22305.50 304.31 41500.71 88888.00 2024-05-11 06:25:32.000 132 22305.26 304.01 41500.72 88888.00 2024-05-11 06:25:33.000 132 22305.05 303.64 41500.76 88888.00 2024-05-11 06:25:34.000 132 22304.94 303.24 41500.84 88888.00 2024-05-11 06:25:35.000 132 22304.97 302.88 41500.92 47498.79 2024-05-11 06:25:36.000 132 22305.07 302.59 41500.92 88888.00 2024-05-11 06:25:37.000 132 22305.17 302.38 41500.84 88888.00 2024-05-11 06:25:38.000 132 22305.22 302.28 41500.76 88888.00 2024-05-11 06:25:39.000 132 22305.22 302.32 41500.71 88888.00 2024-05-11 06:25:40.000 132 22305.18 302.46 41500.66 47498.35 2024-05-11 06:25:41.000 132 22305.07 302.63 41500.62 88888.00 2024-05-11 06:25:42.000 132 22304.91 302.83 41500.61 88888.00 2024-05-11 06:25:43.000 132 22304.68 303.03 41500.61 88888.00 2024-05-11 06:25:44.000 132 22304.36 303.18 41500.62 88888.00 2024-05-11 06:25:45.000 132 22303.97 303.29 41500.62 47497.56 2024-05-11 06:25:46.000 132 22303.59 303.39 41500.54 88888.00 2024-05-11 06:25:47.000 132 22303.28 303.50 41500.44 88888.00 2024-05-11 06:25:48.000 132 22303.05 303.59 41500.43 88888.00 2024-05-11 06:25:49.000 132 22302.84 303.65 41500.40 88888.00 2024-05-11 06:25:50.000 132 22302.63 303.70 41500.30 47496.91 2024-05-11 06:25:51.000 132 22302.42 303.72 41500.25 88888.00 2024-05-11 06:25:52.000 132 22302.22 303.69 41500.35 88888.00 2024-05-11 06:25:53.000 132 22302.04 303.58 41500.48 88888.00 2024-05-11 06:25:54.000 132 22301.97 303.40 41500.57 88888.00 2024-05-11 06:25:55.000 132 22301.95 303.13 41500.62 47496.95 2024-05-11 06:25:56.000 132 22301.93 302.74 41500.64 88888.00 2024-05-11 06:25:57.000 132 22301.92 302.29 41500.67 88888.00 2024-05-11 06:25:58.000 132 22301.90 301.82 41500.66 88888.00 2024-05-11 06:25:59.000 132 22301.84 301.34 41500.63 88888.00 2024-05-11 06:26:00.000 132 22301.70 300.95 41500.66 47496.83 2024-05-11 06:26:01.000 132 22301.49 300.72 41500.72 88888.00 2024-05-11 06:26:02.000 132 22301.21 300.58 41500.71 88888.00 2024-05-11 06:26:03.000 132 22300.92 300.46 41500.66 88888.00 2024-05-11 06:26:04.000 132 22300.62 300.38 41500.62 88888.00 2024-05-11 06:26:05.000 132 22300.33 300.29 41500.57 47496.13 2024-05-11 06:26:06.000 132 22300.07 300.18 41500.54 88888.00 2024-05-11 06:26:07.000 132 22299.84 300.14 41500.54 88888.00 2024-05-11 06:26:08.000 132 22299.62 300.15 41500.55 88888.00 2024-05-11 06:26:09.000 132 22299.47 300.16 41500.54 88888.00 2024-05-11 06:26:10.000 132 22299.34 300.16 41500.44 47495.40 2024-05-11 06:26:11.000 132 22299.22 300.20 41500.29 88888.00 2024-05-11 06:26:12.000 132 22299.08 300.24 41500.11 88888.00 2024-05-11 06:26:13.000 132 22298.98 300.31 41499.94 88888.00 2024-05-11 06:26:14.000 132 22298.93 300.44 41499.82 88888.00 2024-05-11 06:26:15.000 132 22298.95 300.58 41499.77 47495.03 2024-05-11 06:26:16.000 132 22299.06 300.72 41499.77 88888.00 2024-05-11 06:26:17.000 132 22299.22 300.83 41499.71 88888.00 2024-05-11 06:26:18.000 132 22299.40 300.90 41499.61 88888.00 2024-05-11 06:26:19.000 132 22299.63 300.95 41499.55 88888.00 2024-05-11 06:26:20.000 132 22299.89 300.99 41499.58 47495.40 2024-05-11 06:26:21.000 132 22300.13 301.01 41499.65 88888.00 2024-05-11 06:26:22.000 132 22300.28 300.98 41499.69 88888.00 2024-05-11 06:26:23.000 132 22300.36 300.87 41499.72 88888.00 2024-05-11 06:26:24.000 132 22300.40 300.74 41499.78 88888.00 2024-05-11 06:26:25.000 132 22300.40 300.58 41499.80 47495.60 2024-05-11 06:26:26.000 132 22300.37 300.34 41499.82 88888.00 2024-05-11 06:26:27.000 132 22300.42 300.09 41499.88 88888.00 2024-05-11 06:26:28.000 132 22300.53 299.82 41499.94 88888.00 2024-05-11 06:26:29.000 132 22300.65 299.49 41499.97 88888.00 2024-05-11 06:26:30.000 132 22300.76 299.17 41499.99 47495.84 2024-05-11 06:26:31.000 132 22300.90 298.90 41500.00 88888.00 2024-05-11 06:26:32.000 132 22301.07 298.66 41499.99 88888.00 2024-05-11 06:26:33.000 132 22301.26 298.47 41499.95 88888.00 2024-05-11 06:26:34.000 132 22301.47 298.30 41499.85 88888.00 2024-05-11 06:26:35.000 132 22301.75 298.16 41499.74 47496.26 2024-05-11 06:26:36.000 132 22302.14 298.09 41499.65 88888.00 2024-05-11 06:26:37.000 132 22302.58 298.10 41499.59 88888.00 2024-05-11 06:26:38.000 132 22303.04 298.14 41499.53 88888.00 2024-05-11 06:26:39.000 132 22303.53 298.14 41499.45 88888.00 2024-05-11 06:26:40.000 132 22304.06 298.14 41499.44 47497.05 2024-05-11 06:26:41.000 132 22304.57 298.20 41499.47 88888.00 2024-05-11 06:26:42.000 132 22304.97 298.25 41499.43 88888.00 2024-05-11 06:26:43.000 132 22305.26 298.33 41499.36 88888.00 2024-05-11 06:26:44.000 132 22305.49 298.47 41499.29 88888.00 2024-05-11 06:26:45.000 132 22305.67 298.65 41499.21 47497.46 2024-05-11 06:26:46.000 132 22305.77 298.84 41499.19 88888.00 2024-05-11 06:26:47.000 132 22305.74 298.97 41499.25 88888.00 2024-05-11 06:26:48.000 132 22305.67 299.06 41499.32 88888.00 2024-05-11 06:26:49.000 132 22305.65 299.13 41499.38 88888.00 2024-05-11 06:26:50.000 132 22305.62 299.16 41499.44 47497.59 2024-05-11 06:26:51.000 132 22305.48 299.15 41499.52 88888.00 2024-05-11 06:26:52.000 132 22305.29 299.13 41499.61 88888.00 2024-05-11 06:26:53.000 132 22305.09 299.15 41499.68 88888.00 2024-05-11 06:26:54.000 132 22304.93 299.22 41499.70 88888.00 2024-05-11 06:26:55.000 132 22304.80 299.31 41499.72 47497.45 2024-05-11 06:26:56.000 132 22304.64 299.39 41499.73 88888.00 2024-05-11 06:26:57.000 132 22304.50 299.47 41499.73 88888.00 2024-05-11 06:26:58.000 132 22304.49 299.58 41499.75 88888.00 2024-05-11 06:26:59.000 132 22304.52 299.68 41499.80 88888.00 2024-05-11 06:27:00.000 132 22304.50 299.70 41499.84 47497.37 2024-05-11 06:27:01.000 132 22304.39 299.71 41499.86 88888.00 2024-05-11 06:27:02.000 132 22304.23 299.72 41499.88 88888.00 2024-05-11 06:27:03.000 132 22304.06 299.71 41499.92 88888.00 2024-05-11 06:27:04.000 132 22303.89 299.69 41499.93 88888.00 2024-05-11 06:27:05.000 132 22303.73 299.71 41499.90 47497.06 2024-05-11 06:27:06.000 132 22303.60 299.73 41499.95 88888.00 2024-05-11 06:27:07.000 132 22303.48 299.74 41500.07 88888.00 2024-05-11 06:27:08.000 132 22303.30 299.79 41500.11 88888.00 2024-05-11 06:27:09.000 132 22303.03 299.88 41500.03 88888.00 2024-05-11 06:27:10.000 132 22302.73 299.96 41499.97 47496.47 2024-05-11 06:27:11.000 132 22302.44 299.99 41499.97 88888.00 2024-05-11 06:27:12.000 132 22302.16 299.96 41499.99 88888.00 2024-05-11 06:27:13.000 132 22301.90 299.86 41500.02 88888.00 2024-05-11 06:27:14.000 132 22301.74 299.73 41500.07 88888.00 2024-05-11 06:27:15.000 132 22301.66 299.57 41500.09 47496.34 2024-05-11 06:27:16.000 132 22301.60 299.43 41500.08 88888.00 2024-05-11 06:27:17.000 132 22301.55 299.34 41500.07 88888.00 2024-05-11 06:27:18.000 132 22301.52 299.25 41500.06 88888.00 2024-05-11 06:27:19.000 132 22301.52 299.13 41500.01 88888.00 2024-05-11 06:27:20.000 132 22301.57 298.98 41499.99 47496.27 2024-05-11 06:27:21.000 132 22301.65 298.82 41500.00 88888.00 2024-05-11 06:27:22.000 132 22301.71 298.64 41500.02 88888.00 2024-05-11 06:27:23.000 132 22301.69 298.49 41500.00 88888.00 2024-05-11 06:27:24.000 132 22301.66 298.38 41499.99 88888.00 2024-05-11 06:27:25.000 132 22301.67 298.28 41500.06 47496.28 2024-05-11 06:27:26.000 132 22301.71 298.14 41500.12 88888.00 2024-05-11 06:27:27.000 132 22301.72 297.97 41500.03 88888.00 2024-05-11 06:27:28.000 132 22301.66 297.82 41499.91 88888.00 2024-05-11 06:27:29.000 132 22301.57 297.70 41499.95 88888.00 2024-05-11 06:27:30.000 132 22301.50 297.58 41500.04 47496.13 2024-05-11 06:27:31.000 132 22301.41 297.39 41500.04 88888.00 2024-05-11 06:27:32.000 132 22301.27 297.15 41500.07 88888.00 2024-05-11 06:27:33.000 132 22301.12 296.96 41500.18 88888.00 2024-05-11 06:27:34.000 132 22300.99 296.79 41500.27 88888.00 2024-05-11 06:27:35.000 132 22300.84 296.60 41500.26 47495.80 2024-05-11 06:27:36.000 132 22300.66 296.37 41500.18 88888.00 2024-05-11 06:27:37.000 132 22300.55 296.16 41500.11 88888.00 2024-05-11 06:27:38.000 132 22300.53 296.01 41500.07 88888.00 2024-05-11 06:27:39.000 132 22300.57 295.87 41500.06 88888.00 2024-05-11 06:27:40.000 132 22300.62 295.66 41500.04 47495.79 2024-05-11 06:27:41.000 132 22300.69 295.39 41500.02 88888.00 2024-05-11 06:27:42.000 132 22300.71 295.17 41500.02 88888.00 2024-05-11 06:27:43.000 132 22300.71 294.96 41500.03 88888.00 2024-05-11 06:27:44.000 132 22300.76 294.74 41500.04 88888.00 2024-05-11 06:27:45.000 132 22300.84 294.53 41500.05 47496.11 2024-05-11 06:27:46.000 132 22300.92 294.31 41500.07 88888.00 2024-05-11 06:27:47.000 132 22300.98 294.05 41500.14 88888.00 2024-05-11 06:27:48.000 132 22301.06 293.74 41500.26 88888.00 2024-05-11 06:27:49.000 132 22301.11 293.40 41500.37 88888.00 2024-05-11 06:27:50.000 132 22301.06 293.06 41500.46 47496.15 2024-05-11 06:27:51.000 132 22300.87 292.72 41500.51 88888.00 2024-05-11 06:27:52.000 132 22300.53 292.40 41500.56 88888.00 2024-05-11 06:27:53.000 132 22300.16 292.08 41500.66 88888.00 2024-05-11 06:27:54.000 132 22299.79 291.78 41500.79 88888.00 2024-05-11 06:27:55.000 132 22299.42 291.48 41500.87 47495.53 2024-05-11 06:27:56.000 132 22299.05 291.18 41500.92 88888.00 2024-05-11 06:27:57.000 132 22298.69 290.90 41500.96 88888.00 2024-05-11 06:27:58.000 132 22298.36 290.69 41500.96 88888.00 2024-05-11 06:27:59.000 132 22298.09 290.54 41500.87 88888.00 2024-05-11 06:28:00.000 132 22297.85 290.43 41500.77 47494.78 2024-05-11 06:28:01.000 132 22297.60 290.35 41500.70 88888.00 2024-05-11 06:28:02.000 132 22297.27 290.32 41500.65 88888.00 2024-05-11 06:28:03.000 132 22296.88 290.37 41500.63 88888.00 2024-05-11 06:28:04.000 132 22296.48 290.51 41500.65 88888.00 2024-05-11 06:28:05.000 132 22296.02 290.69 41500.62 47493.65 2024-05-11 06:28:06.000 132 22295.55 290.82 41500.57 88888.00 2024-05-11 06:28:07.000 132 22295.15 290.90 41500.59 88888.00 2024-05-11 06:28:08.000 132 22294.78 290.96 41500.61 88888.00 2024-05-11 06:28:09.000 132 22294.37 291.09 41500.62 88888.00 2024-05-11 06:28:10.000 132 22293.93 291.28 41500.64 47492.57 2024-05-11 06:28:11.000 132 22293.50 291.39 41500.63 88888.00 2024-05-11 06:28:12.000 132 22293.14 291.42 41500.62 88888.00 2024-05-11 06:28:13.000 132 22292.83 291.52 41500.61 88888.00 2024-05-11 06:28:14.000 132 22292.53 291.67 41500.55 88888.00 2024-05-11 06:28:15.000 132 22292.20 291.83 41500.45 47491.54 2024-05-11 06:28:16.000 132 22291.85 292.01 41500.33 88888.00 2024-05-11 06:28:17.000 132 22291.48 292.26 41500.19 88888.00 2024-05-11 06:28:18.000 132 22291.14 292.51 41500.12 88888.00 2024-05-11 06:28:19.000 132 22290.83 292.71 41500.12 88888.00 2024-05-11 06:28:20.000 132 22290.52 292.91 41500.12 47490.54 2024-05-11 06:28:21.000 132 22290.19 293.09 41500.04 88888.00 2024-05-11 06:28:22.000 132 22289.83 293.25 41499.96 88888.00 2024-05-11 06:28:23.000 132 22289.46 293.41 41499.91 88888.00 2024-05-11 06:28:24.000 132 22289.13 293.63 41499.91 88888.00 2024-05-11 06:28:25.000 132 22288.82 293.87 41499.90 47489.53 2024-05-11 06:28:26.000 132 22288.41 294.06 41499.84 88888.00 2024-05-11 06:28:27.000 132 22287.92 294.19 41499.78 88888.00 2024-05-11 06:28:28.000 132 22287.42 294.36 41499.77 88888.00 2024-05-11 06:28:29.000 132 22286.97 294.60 41499.82 88888.00 2024-05-11 06:28:30.000 132 22286.53 294.84 41499.85 47488.29 2024-05-11 06:28:31.000 132 22286.06 295.06 41499.81 88888.00 2024-05-11 06:28:32.000 132 22285.56 295.29 41499.71 88888.00 2024-05-11 06:28:33.000 132 22285.07 295.59 41499.59 88888.00 2024-05-11 06:28:34.000 132 22284.67 295.95 41499.51 88888.00 2024-05-11 06:28:35.000 132 22284.38 296.27 41499.43 47487.43 2024-05-11 06:28:36.000 132 22284.22 296.50 41499.35 88888.00 2024-05-11 06:28:37.000 132 22284.19 296.67 41499.34 88888.00 2024-05-11 06:28:38.000 132 22284.24 296.80 41499.36 88888.00 2024-05-11 06:28:39.000 132 22284.32 296.85 41499.33 88888.00 2024-05-11 06:28:40.000 132 22284.42 296.87 41499.29 47487.42 2024-05-11 06:28:41.000 132 22284.48 296.91 41499.25 88888.00 2024-05-11 06:28:42.000 132 22284.53 296.90 41499.17 88888.00 2024-05-11 06:28:43.000 132 22284.59 296.83 41499.12 88888.00 2024-05-11 06:28:44.000 132 22284.63 296.70 41499.15 88888.00 2024-05-11 06:28:45.000 132 22284.69 296.52 41499.23 47487.75 2024-05-11 06:28:46.000 132 22284.78 296.33 41499.32 88888.00 2024-05-11 06:28:47.000 132 22284.92 296.08 41499.34 88888.00 2024-05-11 06:28:48.000 132 22285.12 295.71 41499.32 88888.00 2024-05-11 06:28:49.000 132 22285.35 295.24 41499.35 88888.00 2024-05-11 06:28:50.000 132 22285.63 294.66 41499.42 47488.65 2024-05-11 06:28:51.000 132 22285.98 293.96 41499.46 88888.00 2024-05-11 06:28:52.000 132 22286.36 293.19 41499.48 88888.00 2024-05-11 06:28:53.000 132 22286.73 292.43 41499.52 88888.00 2024-05-11 06:28:54.000 132 22287.11 291.67 41499.59 88888.00 2024-05-11 06:28:55.000 132 22287.54 290.91 41499.62 47489.60 2024-05-11 06:28:56.000 132 22287.98 290.18 41499.62 88888.00 2024-05-11 06:28:57.000 132 22288.37 289.51 41499.59 88888.00 2024-05-11 06:28:58.000 132 22288.69 288.89 41499.50 88888.00 2024-05-11 06:28:59.000 132 22289.02 288.30 41499.40 88888.00 2024-05-11 06:29:00.000 132 22289.42 287.75 41499.33 47490.31 2024-05-11 06:29:01.000 132 22289.85 287.28 41499.31 88888.00 2024-05-11 06:29:02.000 132 22290.24 286.91 41499.36 88888.00 2024-05-11 06:29:03.000 132 22290.62 286.58 41499.39 88888.00 2024-05-11 06:29:04.000 132 22291.04 286.24 41499.38 88888.00 2024-05-11 06:29:05.000 132 22291.61 285.86 41499.33 47491.35 2024-05-11 06:29:06.000 132 22292.24 285.47 41499.27 88888.00 2024-05-11 06:29:07.000 132 22292.83 285.12 41499.24 88888.00 2024-05-11 06:29:08.000 132 22293.35 284.81 41499.29 88888.00 2024-05-11 06:29:09.000 132 22293.83 284.56 41499.32 88888.00 2024-05-11 06:29:10.000 132 22294.22 284.43 41499.27 47492.08 2024-05-11 06:29:11.000 132 22294.51 284.33 41499.20 88888.00 2024-05-11 06:29:12.000 132 22294.68 284.30 41499.18 88888.00 2024-05-11 06:29:13.000 132 22294.81 284.33 41499.15 88888.00 2024-05-11 06:29:14.000 132 22294.93 284.36 41499.11 88888.00 2024-05-11 06:29:15.000 132 22295.06 284.35 41499.11 47492.50 2024-05-11 06:29:16.000 132 22295.23 284.32 41499.19 88888.00 2024-05-11 06:29:17.000 132 22295.46 284.30 41499.26 88888.00 2024-05-11 06:29:18.000 132 22295.71 284.28 41499.28 88888.00 2024-05-11 06:29:19.000 132 22295.97 284.27 41499.31 88888.00 2024-05-11 06:29:20.000 132 22296.24 284.22 41499.38 47493.21 2024-05-11 06:29:21.000 132 22296.56 284.11 41499.42 88888.00 2024-05-11 06:29:22.000 132 22296.89 284.03 41499.38 88888.00 2024-05-11 06:29:23.000 132 22297.18 284.05 41499.29 88888.00 2024-05-11 06:29:24.000 132 22297.45 284.13 41499.23 88888.00 2024-05-11 06:29:25.000 132 22297.66 284.20 41499.27 47493.73 2024-05-11 06:29:26.000 132 22297.75 284.24 41499.35 88888.00 2024-05-11 06:29:27.000 132 22297.68 284.23 41499.44 88888.00 2024-05-11 06:29:28.000 132 22297.51 284.19 41499.56 88888.00 2024-05-11 06:29:29.000 132 22297.31 284.12 41499.68 88888.00 2024-05-11 06:29:30.000 132 22297.08 283.99 41499.73 47493.64 2024-05-11 06:29:31.000 132 22296.81 283.78 41499.75 88888.00 2024-05-11 06:29:32.000 132 22296.54 283.53 41499.84 88888.00 2024-05-11 06:29:33.000 132 22296.36 283.25 41499.94 88888.00 2024-05-11 06:29:34.000 132 22296.31 282.98 41499.97 88888.00 2024-05-11 06:29:35.000 132 22296.32 282.71 41499.98 47493.81 2024-05-11 06:29:36.000 132 22296.38 282.43 41500.02 88888.00 2024-05-11 06:29:37.000 132 22296.54 282.09 41500.09 88888.00 2024-05-11 06:29:38.000 132 22296.75 281.69 41500.11 88888.00 2024-05-11 06:29:39.000 132 22296.95 281.31 41500.10 88888.00 2024-05-11 06:29:40.000 132 22297.15 281.02 41500.09 47494.31 2024-05-11 06:29:41.000 132 22297.35 280.76 41500.11 88888.00 2024-05-11 06:29:42.000 132 22297.56 280.50 41500.18 88888.00 2024-05-11 06:29:43.000 132 22297.71 280.25 41500.19 88888.00 2024-05-11 06:29:44.000 132 22297.69 280.05 41500.07 88888.00 2024-05-11 06:29:45.000 132 22297.60 279.90 41500.02 47494.37 2024-05-11 06:29:46.000 132 22297.52 279.78 41500.09 88888.00 2024-05-11 06:29:47.000 132 22297.35 279.72 41500.11 88888.00 2024-05-11 06:29:48.000 132 22297.00 279.66 41500.12 88888.00 2024-05-11 06:29:49.000 132 22296.66 279.59 41500.25 88888.00 2024-05-11 06:29:50.000 132 22296.39 279.49 41500.41 47493.90 2024-05-11 06:29:51.000 132 22296.15 279.30 41500.47 88888.00 2024-05-11 06:29:52.000 132 22295.90 279.02 41500.47 88888.00 2024-05-11 06:29:53.000 132 22295.70 278.70 41500.50 88888.00 2024-05-11 06:29:54.000 132 22295.58 278.35 41500.52 88888.00 2024-05-11 06:29:55.000 132 22295.52 277.98 41500.51 47493.76 2024-05-11 06:29:56.000 132 22295.49 277.64 41500.54 88888.00 2024-05-11 06:29:57.000 132 22295.54 277.34 41500.57 88888.00 2024-05-11 06:29:58.000 132 22295.68 277.09 41500.55 88888.00 2024-05-11 06:29:59.000 132 22295.81 276.86 41500.43 88888.00 2024-05-11 06:30:00.000 132 22295.94 276.63 41500.29 47493.80 2024-05-11 06:30:01.000 132 22296.06 276.43 41500.19 88888.00 2024-05-11 06:30:02.000 132 22296.18 276.30 41500.19 88888.00 2024-05-11 06:30:03.000 132 22296.26 276.31 41500.26 88888.00 2024-05-11 06:30:04.000 132 22296.26 276.41 41500.31 88888.00 2024-05-11 06:30:05.000 132 22296.21 276.51 41500.32 47493.62 2024-05-11 06:30:06.000 132 22296.08 276.58 41500.31 88888.00 2024-05-11 06:30:07.000 132 22295.82 276.67 41500.21 88888.00 2024-05-11 06:30:08.000 132 22295.41 276.77 41500.09 88888.00 2024-05-11 06:30:09.000 132 22294.94 276.87 41500.04 88888.00 2024-05-11 06:30:10.000 132 22294.47 276.99 41500.09 47492.67 2024-05-11 06:30:11.000 132 22294.04 277.18 41500.22 88888.00 2024-05-11 06:30:12.000 132 22293.63 277.36 41500.38 88888.00 2024-05-11 06:30:13.000 132 22293.22 277.45 41500.47 88888.00 2024-05-11 06:30:14.000 132 22292.83 277.46 41500.48 88888.00 2024-05-11 06:30:15.000 132 22292.56 277.42 41500.46 47492.16 2024-05-11 06:30:16.000 132 22292.38 277.35 41500.45 88888.00 2024-05-11 06:30:17.000 132 22292.29 277.25 41500.47 88888.00 2024-05-11 06:30:18.000 132 22292.27 277.09 41500.44 88888.00 2024-05-11 06:30:19.000 132 22292.26 276.94 41500.42 88888.00 2024-05-11 06:30:20.000 132 22292.22 276.87 41500.48 47491.96 2024-05-11 06:30:21.000 132 22292.11 276.80 41500.56 88888.00 2024-05-11 06:30:22.000 132 22291.87 276.69 41500.59 88888.00 2024-05-11 06:30:23.000 132 22291.51 276.62 41500.53 88888.00 2024-05-11 06:30:24.000 132 22291.06 276.61 41500.49 88888.00 2024-05-11 06:30:25.000 132 22290.62 276.60 41500.54 47491.27 2024-05-11 06:30:26.000 132 22290.21 276.56 41500.64 88888.00 2024-05-11 06:30:27.000 132 22289.78 276.50 41500.70 88888.00 2024-05-11 06:30:28.000 132 22289.28 276.42 41500.75 88888.00 2024-05-11 06:30:29.000 132 22288.77 276.31 41500.79 88888.00 2024-05-11 06:30:30.000 132 22288.30 276.16 41500.79 47490.34 2024-05-11 06:30:31.000 132 22287.89 276.04 41500.82 88888.00 2024-05-11 06:30:32.000 132 22287.53 275.98 41500.88 88888.00 2024-05-11 06:30:33.000 132 22287.23 275.88 41500.94 88888.00 2024-05-11 06:30:34.000 132 22287.01 275.72 41501.01 88888.00 2024-05-11 06:30:35.000 132 22286.90 275.50 41501.02 47489.91 2024-05-11 06:30:36.000 132 22286.88 275.24 41500.95 88888.00 2024-05-11 06:30:37.000 132 22286.90 274.95 41500.86 88888.00 2024-05-11 06:30:38.000 132 22286.92 274.67 41500.79 88888.00 2024-05-11 06:30:39.000 132 22286.95 274.44 41500.73 88888.00 2024-05-11 06:30:40.000 132 22286.97 274.27 41500.69 47489.81 2024-05-11 06:30:41.000 132 22286.93 274.11 41500.68 88888.00 2024-05-11 06:30:42.000 132 22286.89 274.00 41500.66 88888.00 2024-05-11 06:30:43.000 132 22286.87 273.93 41500.66 88888.00 2024-05-11 06:30:44.000 132 22286.83 273.88 41500.66 88888.00 2024-05-11 06:30:45.000 132 22286.74 273.88 41500.60 47489.46 2024-05-11 06:30:46.000 132 22286.64 273.94 41500.49 88888.00 2024-05-11 06:30:47.000 132 22286.53 274.04 41500.41 88888.00 2024-05-11 06:30:48.000 132 22286.46 274.15 41500.32 88888.00 2024-05-11 06:30:49.000 132 22286.42 274.29 41500.22 88888.00 2024-05-11 06:30:50.000 132 22286.36 274.46 41500.19 47488.98 2024-05-11 06:30:51.000 132 22286.26 274.60 41500.19 88888.00 2024-05-11 06:30:52.000 132 22286.22 274.68 41500.11 88888.00 2024-05-11 06:30:53.000 132 22286.35 274.75 41499.91 88888.00 2024-05-11 06:30:54.000 132 22286.69 274.82 41499.70 88888.00 2024-05-11 06:30:55.000 132 22287.23 274.88 41499.56 47489.43 2024-05-11 06:30:56.000 132 22287.88 274.95 41499.50 88888.00 2024-05-11 06:30:57.000 132 22288.53 274.99 41499.45 88888.00 2024-05-11 06:30:58.000 132 22289.10 275.04 41499.34 88888.00 2024-05-11 06:30:59.000 132 22289.66 275.16 41499.21 88888.00 2024-05-11 06:31:00.000 132 22290.33 275.38 41499.07 47490.47 2024-05-11 06:31:01.000 132 22291.07 275.66 41498.91 88888.00 2024-05-11 06:31:02.000 132 22291.74 275.94 41498.78 88888.00 2024-05-11 06:31:03.000 132 22292.34 276.20 41498.71 88888.00 2024-05-11 06:31:04.000 132 22292.90 276.45 41498.71 88888.00 2024-05-11 06:31:05.000 132 22293.35 276.67 41498.73 47491.29 2024-05-11 06:31:06.000 132 22293.61 276.81 41498.70 88888.00 2024-05-11 06:31:07.000 132 22293.75 276.88 41498.67 88888.00 2024-05-11 06:31:08.000 132 22293.88 276.97 41498.69 88888.00 2024-05-11 06:31:09.000 132 22294.03 277.09 41498.75 88888.00 2024-05-11 06:31:10.000 132 22294.19 277.18 41498.79 47491.82 2024-05-11 06:31:11.000 132 22294.34 277.22 41498.82 88888.00 2024-05-11 06:31:12.000 132 22294.49 277.31 41498.88 88888.00 2024-05-11 06:31:13.000 132 22294.65 277.45 41498.93 88888.00 2024-05-11 06:31:14.000 132 22294.78 277.56 41498.98 88888.00 2024-05-11 06:31:15.000 132 22294.83 277.64 41499.04 47492.08 2024-05-11 06:31:16.000 132 22294.87 277.76 41499.06 88888.00 2024-05-11 06:31:17.000 132 22294.97 277.88 41499.08 88888.00 2024-05-11 06:31:18.000 132 22295.17 277.99 41499.14 88888.00 2024-05-11 06:31:19.000 132 22295.38 278.13 41499.12 88888.00 2024-05-11 06:31:20.000 132 22295.49 278.31 41498.95 47492.42 2024-05-11 06:31:21.000 132 22295.48 278.49 41498.82 88888.00 2024-05-11 06:31:22.000 132 22295.43 278.69 41498.82 88888.00 2024-05-11 06:31:23.000 132 22295.30 278.99 41498.88 88888.00 2024-05-11 06:31:24.000 132 22295.08 279.38 41498.97 88888.00 2024-05-11 06:31:25.000 132 22294.85 279.76 41499.05 47492.18 2024-05-11 06:31:26.000 132 22294.63 280.09 41499.17 88888.00 2024-05-11 06:31:27.000 132 22294.38 280.37 41499.40 88888.00 2024-05-11 06:31:28.000 132 22294.17 280.55 41499.65 88888.00 2024-05-11 06:31:29.000 132 22294.04 280.63 41499.79 88888.00 2024-05-11 06:31:30.000 132 22293.91 280.68 41499.81 47492.25 2024-05-11 06:31:31.000 132 22293.78 280.70 41499.79 88888.00 2024-05-11 06:31:32.000 132 22293.73 280.71 41499.77 88888.00 2024-05-11 06:31:33.000 132 22293.78 280.66 41499.80 88888.00 2024-05-11 06:31:34.000 132 22293.81 280.56 41499.88 88888.00 2024-05-11 06:31:35.000 132 22293.69 280.51 41499.97 47492.20 2024-05-11 06:31:36.000 132 22293.44 280.44 41499.98 88888.00 2024-05-11 06:31:37.000 132 22293.11 280.33 41500.00 88888.00 2024-05-11 06:31:38.000 132 22292.77 280.24 41500.12 88888.00 2024-05-11 06:31:39.000 132 22292.40 280.18 41500.27 88888.00 2024-05-11 06:31:40.000 132 22291.99 280.06 41500.41 47491.68 2024-05-11 06:31:41.000 132 22291.59 279.88 41500.51 88888.00 2024-05-11 06:31:42.000 132 22291.26 279.72 41500.54 88888.00 2024-05-11 06:31:43.000 132 22291.02 279.64 41500.52 88888.00 2024-05-11 06:31:44.000 132 22290.83 279.60 41500.50 88888.00 2024-05-11 06:31:45.000 132 22290.65 279.55 41500.46 47491.08 2024-05-11 06:31:46.000 132 22290.44 279.53 41500.43 88888.00 2024-05-11 06:31:47.000 132 22290.15 279.56 41500.44 88888.00 2024-05-11 06:31:48.000 132 22289.75 279.67 41500.45 88888.00 2024-05-11 06:31:49.000 132 22289.34 279.81 41500.37 88888.00 2024-05-11 06:31:50.000 132 22289.02 279.94 41500.24 47490.18 2024-05-11 06:31:51.000 132 22288.81 280.02 41500.19 88888.00 2024-05-11 06:31:52.000 132 22288.61 280.01 41500.20 88888.00 2024-05-11 06:31:53.000 132 22288.41 279.98 41500.21 88888.00 2024-05-11 06:31:54.000 132 22288.29 279.99 41500.17 88888.00 2024-05-11 06:31:55.000 132 22288.31 280.01 41500.07 47489.78 2024-05-11 06:31:56.000 132 22288.34 280.00 41499.97 88888.00 2024-05-11 06:31:57.000 132 22288.33 279.93 41499.86 88888.00 2024-05-11 06:31:58.000 132 22288.35 279.91 41499.76 88888.00 2024-05-11 06:31:59.000 132 22288.49 279.95 41499.72 88888.00 2024-05-11 06:32:00.000 132 22288.66 279.98 41499.73 47489.92 2024-05-11 06:32:01.000 132 22288.82 279.92 41499.71 88888.00 2024-05-11 06:32:02.000 132 22288.97 279.83 41499.69 88888.00 2024-05-11 06:32:03.000 132 22289.10 279.79 41499.67 88888.00 2024-05-11 06:32:04.000 132 22289.16 279.82 41499.63 88888.00 2024-05-11 06:32:05.000 132 22289.11 279.88 41499.56 47489.83 2024-05-11 06:32:06.000 132 22288.98 279.94 41499.53 88888.00 2024-05-11 06:32:07.000 132 22288.89 279.99 41499.57 88888.00 2024-05-11 06:32:08.000 132 22288.83 280.05 41499.66 88888.00 2024-05-11 06:32:09.000 132 22288.72 280.15 41499.66 88888.00 2024-05-11 06:32:10.000 132 22288.55 280.27 41499.59 47489.40 2024-05-11 06:32:11.000 132 22288.38 280.33 41499.56 88888.00 2024-05-11 06:32:12.000 132 22288.21 280.30 41499.62 88888.00 2024-05-11 06:32:13.000 132 22288.03 280.28 41499.67 88888.00 2024-05-11 06:32:14.000 132 22287.85 280.28 41499.65 88888.00 2024-05-11 06:32:15.000 132 22287.74 280.31 41499.59 47489.21 2024-05-11 06:32:16.000 132 22287.72 280.37 41499.57 88888.00 2024-05-11 06:32:17.000 132 22287.71 280.37 41499.55 88888.00 2024-05-11 06:32:18.000 132 22287.69 280.38 41499.50 88888.00 2024-05-11 06:32:19.000 132 22287.62 280.50 41499.48 88888.00 2024-05-11 06:32:20.000 132 22287.52 280.68 41499.48 47488.98 2024-05-11 06:32:21.000 132 22287.38 280.82 41499.50 88888.00 2024-05-11 06:32:22.000 132 22287.25 280.92 41499.54 88888.00 2024-05-11 06:32:23.000 132 22287.21 280.94 41499.60 88888.00 2024-05-11 06:32:24.000 132 22287.25 280.96 41499.60 88888.00 2024-05-11 06:32:25.000 132 22287.26 281.04 41499.56 47488.96 2024-05-11 06:32:26.000 132 22287.17 281.12 41499.55 88888.00 2024-05-11 06:32:27.000 132 22287.02 281.10 41499.54 88888.00 2024-05-11 06:32:28.000 132 22286.88 281.04 41499.53 88888.00 2024-05-11 06:32:29.000 132 22286.78 281.07 41499.59 88888.00 2024-05-11 06:32:30.000 132 22286.68 281.19 41499.65 47488.79 2024-05-11 06:32:31.000 132 22286.59 281.27 41499.66 88888.00 2024-05-11 06:32:32.000 132 22286.46 281.34 41499.67 88888.00 2024-05-11 06:32:33.000 132 22286.20 281.46 41499.67 88888.00 2024-05-11 06:32:34.000 132 22285.83 281.59 41499.69 88888.00 2024-05-11 06:32:35.000 132 22285.44 281.67 41499.74 47488.22 2024-05-11 06:32:36.000 132 22285.10 281.69 41499.82 88888.00 2024-05-11 06:32:37.000 132 22284.80 281.75 41499.91 88888.00 2024-05-11 06:32:38.000 132 22284.47 281.85 41499.97 88888.00 2024-05-11 06:32:39.000 132 22284.10 281.92 41499.93 88888.00 2024-05-11 06:32:40.000 132 22283.82 281.97 41499.92 47487.71 2024-05-11 06:32:41.000 132 22283.64 282.04 41499.97 88888.00 2024-05-11 06:32:42.000 132 22283.36 282.09 41499.96 88888.00 2024-05-11 06:32:43.000 132 22282.99 282.14 41499.89 88888.00 2024-05-11 06:32:44.000 132 22282.61 282.20 41499.78 88888.00 2024-05-11 06:32:45.000 132 22282.26 282.28 41499.76 47486.85 2024-05-11 06:32:46.000 132 22281.94 282.44 41499.89 88888.00 2024-05-11 06:32:47.000 132 22281.63 282.64 41500.00 88888.00 2024-05-11 06:32:48.000 132 22281.28 282.87 41500.00 88888.00 2024-05-11 06:32:49.000 132 22280.93 283.15 41499.97 88888.00 2024-05-11 06:32:50.000 132 22280.63 283.38 41499.95 47486.04 2024-05-11 06:32:51.000 132 22280.41 283.49 41499.89 88888.00 2024-05-11 06:32:52.000 132 22280.21 283.57 41499.82 88888.00 2024-05-11 06:32:53.000 132 22279.96 283.66 41499.75 88888.00 2024-05-11 06:32:54.000 132 22279.66 283.72 41499.68 88888.00 2024-05-11 06:32:55.000 132 22279.37 283.77 41499.62 47485.31 2024-05-11 06:32:56.000 132 22279.15 283.85 41499.54 88888.00 2024-05-11 06:32:57.000 132 22279.06 283.96 41499.50 88888.00 2024-05-11 06:32:58.000 132 22279.06 284.05 41499.49 88888.00 2024-05-11 06:32:59.000 132 22279.06 284.05 41499.44 88888.00 2024-05-11 06:33:00.000 132 22279.04 284.02 41499.39 47485.14 2024-05-11 06:33:01.000 132 22279.08 283.99 41499.38 88888.00 2024-05-11 06:33:02.000 132 22279.17 283.92 41499.34 88888.00 2024-05-11 06:33:03.000 132 22279.26 283.90 41499.25 88888.00 2024-05-11 06:33:04.000 132 22279.38 283.95 41499.18 88888.00 2024-05-11 06:33:05.000 132 22279.54 284.05 41499.16 47485.15 2024-05-11 06:33:06.000 132 22279.70 284.16 41499.16 88888.00 2024-05-11 06:33:07.000 132 22279.81 284.19 41499.14 88888.00 2024-05-11 06:33:08.000 132 22279.87 284.18 41499.07 88888.00 2024-05-11 06:33:09.000 132 22279.92 284.19 41498.99 88888.00 2024-05-11 06:33:10.000 132 22280.00 284.19 41498.93 47485.09 2024-05-11 06:33:11.000 132 22280.06 284.09 41498.89 88888.00 2024-05-11 06:33:12.000 132 22280.12 283.96 41498.84 88888.00 2024-05-11 06:33:13.000 132 22280.25 283.88 41498.79 88888.00 2024-05-11 06:33:14.000 132 22280.49 283.82 41498.68 88888.00 2024-05-11 06:33:15.000 132 22280.81 283.78 41498.51 47485.43 2024-05-11 06:33:16.000 132 22281.13 283.82 41498.33 88888.00 2024-05-11 06:33:17.000 132 22281.47 283.88 41498.23 88888.00 2024-05-11 06:33:18.000 132 22281.85 283.89 41498.21 88888.00 2024-05-11 06:33:19.000 132 22282.23 283.88 41498.18 88888.00 2024-05-11 06:33:20.000 132 22282.53 283.92 41498.10 47485.97 2024-05-11 06:33:21.000 132 22282.86 284.04 41498.05 88888.00 2024-05-11 06:33:22.000 132 22283.20 284.27 41498.05 88888.00 2024-05-11 06:33:23.000 132 22283.46 284.56 41498.04 88888.00 2024-05-11 06:33:24.000 132 22283.64 284.85 41498.00 88888.00 2024-05-11 06:33:25.000 132 22283.78 285.17 41497.91 47486.21 2024-05-11 06:33:26.000 132 22283.88 285.51 41497.83 88888.00 2024-05-11 06:33:27.000 132 22283.96 285.87 41497.79 88888.00 2024-05-11 06:33:28.000 132 22284.06 286.22 41497.80 88888.00 2024-05-11 06:33:29.000 132 22284.17 286.54 41497.83 88888.00 2024-05-11 06:33:30.000 132 22284.26 286.82 41497.86 47486.45 2024-05-11 06:33:31.000 132 22284.28 287.13 41497.91 88888.00 2024-05-11 06:33:32.000 132 22284.24 287.42 41497.94 88888.00 2024-05-11 06:33:33.000 132 22284.19 287.65 41497.97 88888.00 2024-05-11 06:33:34.000 132 22284.17 287.80 41498.00 88888.00 2024-05-11 06:33:35.000 132 22284.22 287.92 41498.07 47486.72 2024-05-11 06:33:36.000 132 22284.31 288.06 41498.17 88888.00 2024-05-11 06:33:37.000 132 22284.39 288.23 41498.20 88888.00 2024-05-11 06:33:38.000 132 22284.45 288.47 41498.21 88888.00 2024-05-11 06:33:39.000 132 22284.50 288.74 41498.25 88888.00 2024-05-11 06:33:40.000 132 22284.46 288.97 41498.30 47486.74 2024-05-11 06:33:41.000 132 22284.33 289.15 41498.27 88888.00 2024-05-11 06:33:42.000 132 22284.21 289.43 41498.22 88888.00 2024-05-11 06:33:43.000 132 22284.10 289.80 41498.19 88888.00 2024-05-11 06:33:44.000 132 22283.94 290.12 41498.15 88888.00 2024-05-11 06:33:45.000 132 22283.77 290.42 41498.11 47486.42 2024-05-11 06:33:46.000 132 22283.64 290.79 41498.15 88888.00 2024-05-11 06:33:47.000 132 22283.53 291.23 41498.26 88888.00 2024-05-11 06:33:48.000 132 22283.37 291.60 41498.34 88888.00 2024-05-11 06:33:49.000 132 22283.17 291.86 41498.36 88888.00 2024-05-11 06:33:50.000 132 22282.94 292.11 41498.38 47486.13 2024-05-11 06:33:51.000 132 22282.76 292.37 41498.46 88888.00 2024-05-11 06:33:52.000 132 22282.66 292.54 41498.53 88888.00 2024-05-11 06:33:53.000 132 22282.56 292.65 41498.50 88888.00 2024-05-11 06:33:54.000 132 22282.46 292.73 41498.41 88888.00 2024-05-11 06:33:55.000 132 22282.42 292.82 41498.39 47485.92 2024-05-11 06:33:56.000 132 22282.37 292.94 41498.43 88888.00 2024-05-11 06:33:57.000 132 22282.19 293.02 41498.45 88888.00 2024-05-11 06:33:58.000 132 22281.87 293.10 41498.49 88888.00 2024-05-11 06:33:59.000 132 22281.42 293.22 41498.49 88888.00 2024-05-11 06:34:00.000 132 22280.87 293.37 41498.50 47484.99 2024-05-11 06:34:01.000 132 22280.34 293.56 41498.59 88888.00 2024-05-11 06:34:02.000 132 22279.88 293.78 41498.70 88888.00 2024-05-11 06:34:03.000 132 22279.38 294.03 41498.75 88888.00 2024-05-11 06:34:04.000 132 22278.85 294.30 41498.74 88888.00 2024-05-11 06:34:05.000 132 22278.37 294.51 41498.71 47483.88 2024-05-11 06:34:06.000 132 22277.91 294.62 41498.72 88888.00 2024-05-11 06:34:07.000 132 22277.44 294.71 41498.78 88888.00 2024-05-11 06:34:08.000 132 22276.99 294.80 41498.76 88888.00 2024-05-11 06:34:09.000 132 22276.62 294.87 41498.64 88888.00 2024-05-11 06:34:10.000 132 22276.32 294.93 41498.54 47483.08 2024-05-11 06:34:11.000 132 22276.08 295.00 41498.51 88888.00 2024-05-11 06:34:12.000 132 22275.82 295.07 41498.52 88888.00 2024-05-11 06:34:13.000 132 22275.56 295.17 41498.50 88888.00 2024-05-11 06:34:14.000 132 22275.37 295.25 41498.46 88888.00 2024-05-11 06:34:15.000 132 22275.29 295.24 41498.44 47482.77 2024-05-11 06:34:16.000 132 22275.29 295.17 41498.46 88888.00 2024-05-11 06:34:17.000 132 22275.36 295.06 41498.47 88888.00 2024-05-11 06:34:18.000 132 22275.49 294.99 41498.40 88888.00 2024-05-11 06:34:19.000 132 22275.60 294.93 41498.27 88888.00 2024-05-11 06:34:20.000 132 22275.73 294.86 41498.18 47482.83 2024-05-11 06:34:21.000 132 22275.95 294.81 41498.21 88888.00 2024-05-11 06:34:22.000 132 22276.19 294.80 41498.23 88888.00 2024-05-11 06:34:23.000 132 22276.35 294.81 41498.13 88888.00 2024-05-11 06:34:24.000 132 22276.54 294.84 41498.01 88888.00 2024-05-11 06:34:25.000 132 22276.76 294.85 41497.97 47483.15 2024-05-11 06:34:26.000 132 22276.95 294.84 41497.96 88888.00 2024-05-11 06:34:27.000 132 22277.10 294.83 41497.98 88888.00 2024-05-11 06:34:28.000 132 22277.26 294.84 41498.06 88888.00 2024-05-11 06:34:29.000 132 22277.42 294.83 41498.16 88888.00 2024-05-11 06:34:30.000 132 22277.50 294.76 41498.15 47483.31 2024-05-11 06:34:31.000 132 22277.54 294.69 41498.05 88888.00 2024-05-11 06:34:32.000 132 22277.60 294.72 41497.98 88888.00 2024-05-11 06:34:33.000 132 22277.67 294.83 41497.98 88888.00 2024-05-11 06:34:34.000 132 22277.72 294.99 41497.97 88888.00 2024-05-11 06:34:35.000 132 22277.72 295.18 41497.91 47483.09 2024-05-11 06:34:36.000 132 22277.62 295.40 41497.88 88888.00 2024-05-11 06:34:37.000 132 22277.39 295.64 41497.93 88888.00 2024-05-11 06:34:38.000 132 22277.06 295.95 41497.90 88888.00 2024-05-11 06:34:39.000 132 22276.67 296.32 41497.80 88888.00 2024-05-11 06:34:40.000 132 22276.34 296.68 41497.71 47482.30 2024-05-11 06:34:41.000 132 22276.12 297.10 41497.64 88888.00 2024-05-11 06:34:42.000 132 22275.97 297.57 41497.56 88888.00 2024-05-11 06:34:43.000 132 22275.84 298.03 41497.49 88888.00 2024-05-11 06:34:44.000 132 22275.77 298.45 41497.46 88888.00 2024-05-11 06:34:45.000 132 22275.69 298.90 41497.43 47481.83 2024-05-11 06:34:46.000 132 22275.53 299.41 41497.40 88888.00 2024-05-11 06:34:47.000 132 22275.35 299.88 41497.44 88888.00 2024-05-11 06:34:48.000 132 22275.18 300.21 41497.48 88888.00 2024-05-11 06:34:49.000 132 22275.01 300.46 41497.48 88888.00 2024-05-11 06:34:50.000 132 22274.87 300.70 41497.50 47481.61 2024-05-11 06:34:51.000 132 22274.72 300.93 41497.56 88888.00 2024-05-11 06:34:52.000 132 22274.58 301.11 41497.60 88888.00 2024-05-11 06:34:53.000 132 22274.55 301.21 41497.64 88888.00 2024-05-11 06:34:54.000 132 22274.65 301.26 41497.75 88888.00 2024-05-11 06:34:55.000 132 22274.75 301.28 41497.86 47481.84 2024-05-11 06:34:56.000 132 22274.76 301.32 41497.87 88888.00 2024-05-11 06:34:57.000 132 22274.69 301.35 41497.85 88888.00 2024-05-11 06:34:58.000 132 22274.62 301.34 41497.87 88888.00 2024-05-11 06:34:59.000 132 22274.59 301.31 41497.93 88888.00 2024-05-11 06:35:00.000 132 22274.49 301.30 41498.00 47481.62 2024-05-11 06:35:01.000 132 22274.19 301.29 41498.06 88888.00 2024-05-11 06:35:02.000 132 22273.86 301.29 41498.09 88888.00 2024-05-11 06:35:03.000 132 22273.60 301.36 41498.11 88888.00 2024-05-11 06:35:04.000 132 22273.28 301.48 41498.11 88888.00 2024-05-11 06:35:05.000 132 22272.85 301.58 41498.12 47480.81 2024-05-11 06:35:06.000 132 22272.44 301.67 41498.13 88888.00 2024-05-11 06:35:07.000 132 22272.08 301.79 41498.08 88888.00 2024-05-11 06:35:08.000 132 22271.70 301.95 41498.02 88888.00 2024-05-11 06:35:09.000 132 22271.28 302.12 41497.97 88888.00 2024-05-11 06:35:10.000 132 22270.92 302.24 41497.95 47480.02 2024-05-11 06:35:11.000 132 22270.66 302.26 41497.94 88888.00 2024-05-11 06:35:12.000 132 22270.47 302.19 41497.91 88888.00 2024-05-11 06:35:13.000 132 22270.35 302.07 41497.86 88888.00 2024-05-11 06:35:14.000 132 22270.29 301.96 41497.82 88888.00 2024-05-11 06:35:15.000 132 22270.21 301.83 41497.83 47479.57 2024-05-11 06:35:16.000 132 22270.01 301.69 41497.85 88888.00 2024-05-11 06:35:17.000 132 22269.69 301.54 41497.85 88888.00 2024-05-11 06:35:18.000 132 22269.37 301.37 41497.89 88888.00 2024-05-11 06:35:19.000 132 22269.15 301.22 41497.96 88888.00 2024-05-11 06:35:20.000 132 22268.99 301.03 41497.94 47479.07 2024-05-11 06:35:21.000 132 22268.84 300.77 41497.86 88888.00 2024-05-11 06:35:22.000 132 22268.74 300.56 41497.80 88888.00 2024-05-11 06:35:23.000 132 22268.75 300.37 41497.77 88888.00 2024-05-11 06:35:24.000 132 22268.88 300.12 41497.71 88888.00 2024-05-11 06:35:25.000 132 22269.10 299.87 41497.66 47479.36 2024-05-11 06:35:26.000 132 22269.44 299.63 41497.63 88888.00 2024-05-11 06:35:27.000 132 22269.85 299.38 41497.57 88888.00 2024-05-11 06:35:28.000 132 22270.29 299.13 41497.45 88888.00 2024-05-11 06:35:29.000 132 22270.71 298.94 41497.31 88888.00 2024-05-11 06:35:30.000 132 22271.09 298.86 41497.19 47479.79 2024-05-11 06:35:31.000 132 22271.42 298.89 41497.07 88888.00 2024-05-11 06:35:32.000 132 22271.69 298.96 41496.97 88888.00 2024-05-11 06:35:33.000 132 22271.88 299.01 41496.87 88888.00 2024-05-11 06:35:34.000 132 22272.02 299.06 41496.76 88888.00 2024-05-11 06:35:35.000 132 22272.21 299.14 41496.74 47480.00 2024-05-11 06:35:36.000 132 22272.40 299.23 41496.82 88888.00 2024-05-11 06:35:37.000 132 22272.45 299.27 41496.83 88888.00 2024-05-11 06:35:38.000 132 22272.40 299.28 41496.76 88888.00 2024-05-11 06:35:39.000 132 22272.34 299.33 41496.75 88888.00 2024-05-11 06:35:40.000 132 22272.24 299.36 41496.83 47479.80 2024-05-11 06:35:41.000 132 22272.02 299.27 41496.87 88888.00 2024-05-11 06:35:42.000 132 22271.80 299.17 41496.89 88888.00 2024-05-11 06:35:43.000 132 22271.63 299.12 41496.97 88888.00 2024-05-11 06:35:44.000 132 22271.49 299.09 41497.02 88888.00 2024-05-11 06:35:45.000 132 22271.37 299.10 41497.02 47479.57 2024-05-11 06:35:46.000 132 22271.28 299.12 41496.98 88888.00 2024-05-11 06:35:47.000 132 22271.22 299.13 41496.90 88888.00 2024-05-11 06:35:48.000 132 22271.17 299.19 41496.90 88888.00 2024-05-11 06:35:49.000 132 22271.16 299.32 41497.01 88888.00 2024-05-11 06:35:50.000 132 22271.19 299.46 41497.10 47479.56 2024-05-11 06:35:51.000 132 22271.22 299.60 41497.09 88888.00 2024-05-11 06:35:52.000 132 22271.23 299.73 41497.06 88888.00 2024-05-11 06:35:53.000 132 22271.21 299.87 41497.01 88888.00 2024-05-11 06:35:54.000 132 22271.16 300.05 41496.98 88888.00 2024-05-11 06:35:55.000 132 22271.07 300.27 41496.97 47479.39 2024-05-11 06:35:56.000 132 22270.91 300.41 41496.98 88888.00 2024-05-11 06:35:57.000 132 22270.71 300.49 41497.01 88888.00 2024-05-11 06:35:58.000 132 22270.54 300.56 41497.07 88888.00 2024-05-11 06:35:59.000 132 22270.46 300.60 41497.13 88888.00 2024-05-11 06:36:00.000 132 22270.44 300.62 41497.18 47479.43 2024-05-11 06:36:01.000 132 22270.46 300.66 41497.20 88888.00 2024-05-11 06:36:02.000 132 22270.46 300.65 41497.15 88888.00 2024-05-11 06:36:03.000 132 22270.37 300.59 41497.12 88888.00 2024-05-11 06:36:04.000 132 22270.19 300.64 41497.16 88888.00 2024-05-11 06:36:05.000 132 22269.93 300.79 41497.18 47478.89 2024-05-11 06:36:06.000 132 22269.63 300.95 41497.23 88888.00 2024-05-11 06:36:07.000 132 22269.29 301.12 41497.28 88888.00 2024-05-11 06:36:08.000 132 22268.85 301.32 41497.29 88888.00 2024-05-11 06:36:09.000 132 22268.28 301.52 41497.29 88888.00 2024-05-11 06:36:10.000 132 22267.64 301.75 41497.32 47477.58 2024-05-11 06:36:11.000 132 22266.99 302.06 41497.39 88888.00 2024-05-11 06:36:12.000 132 22266.33 302.34 41497.48 88888.00 2024-05-11 06:36:13.000 132 22265.68 302.51 41497.54 88888.00 2024-05-11 06:36:14.000 132 22265.07 302.68 41497.52 88888.00 2024-05-11 06:36:15.000 132 22264.53 302.89 41497.46 47476.32 2024-05-11 06:36:16.000 132 22264.13 303.06 41497.39 88888.00 2024-05-11 06:36:17.000 132 22263.82 303.23 41497.32 88888.00 2024-05-11 06:36:18.000 132 22263.53 303.42 41497.25 88888.00 2024-05-11 06:36:19.000 132 22263.30 303.57 41497.17 88888.00 2024-05-11 06:36:20.000 132 22263.17 303.69 41497.05 47475.52 2024-05-11 06:36:21.000 132 22263.09 303.84 41496.91 88888.00 2024-05-11 06:36:22.000 132 22262.97 304.00 41496.77 88888.00 2024-05-11 06:36:23.000 132 22262.83 304.18 41496.65 88888.00 2024-05-11 06:36:24.000 132 22262.75 304.36 41496.59 88888.00 2024-05-11 06:36:25.000 132 22262.72 304.56 41496.55 47474.85 2024-05-11 06:36:26.000 132 22262.68 304.76 41496.47 88888.00 2024-05-11 06:36:27.000 132 22262.60 304.95 41496.34 88888.00 2024-05-11 06:36:28.000 132 22262.53 305.15 41496.20 88888.00 2024-05-11 06:36:29.000 132 22262.57 305.35 41496.10 88888.00 2024-05-11 06:36:30.000 132 22262.66 305.60 41495.98 47474.62 2024-05-11 06:36:31.000 132 22262.70 305.90 41495.85 88888.00 2024-05-11 06:36:32.000 132 22262.72 306.26 41495.77 88888.00 2024-05-11 06:36:33.000 132 22262.75 306.62 41495.71 88888.00 2024-05-11 06:36:34.000 132 22262.73 306.95 41495.63 88888.00 2024-05-11 06:36:35.000 132 22262.66 307.27 41495.54 47474.24 2024-05-11 06:36:36.000 132 22262.58 307.58 41495.52 88888.00 2024-05-11 06:36:37.000 132 22262.50 307.85 41495.57 88888.00 2024-05-11 06:36:38.000 132 22262.38 308.06 41495.62 88888.00 2024-05-11 06:36:39.000 132 22262.20 308.21 41495.62 88888.00 2024-05-11 06:36:40.000 132 22262.00 308.29 41495.56 47473.79 2024-05-11 06:36:41.000 132 22261.78 308.33 41495.54 88888.00 2024-05-11 06:36:42.000 132 22261.52 308.44 41495.56 88888.00 2024-05-11 06:36:43.000 132 22261.26 308.64 41495.54 88888.00 2024-05-11 06:36:44.000 132 22261.12 308.91 41495.46 88888.00 2024-05-11 06:36:45.000 132 22261.06 309.16 41495.40 47473.35 2024-05-11 06:36:46.000 132 22261.03 309.35 41495.35 88888.00 2024-05-11 06:36:47.000 132 22261.02 309.54 41495.31 88888.00 2024-05-11 06:36:48.000 132 22261.09 309.73 41495.25 88888.00 2024-05-11 06:36:49.000 132 22261.28 309.94 41495.14 88888.00 2024-05-11 06:36:50.000 132 22261.44 310.18 41494.99 47473.39 2024-05-11 06:36:51.000 132 22261.52 310.43 41494.93 88888.00 2024-05-11 06:36:52.000 132 22261.57 310.67 41494.94 88888.00 2024-05-11 06:36:53.000 132 22261.69 310.88 41494.99 88888.00 2024-05-11 06:36:54.000 132 22261.87 311.02 41495.12 88888.00 2024-05-11 06:36:55.000 132 22262.06 311.15 41495.27 47473.90 2024-05-11 06:36:56.000 132 22262.30 311.23 41495.34 88888.00 2024-05-11 06:36:57.000 132 22262.62 311.20 41495.32 88888.00 2024-05-11 06:36:58.000 132 22262.98 311.14 41495.33 88888.00 2024-05-11 06:36:59.000 132 22263.31 311.12 41495.37 88888.00 2024-05-11 06:37:00.000 132 22263.57 311.12 41495.34 47474.68 2024-05-11 06:37:01.000 132 22263.82 311.08 41495.28 88888.00 2024-05-11 06:37:02.000 132 22264.07 311.05 41495.27 88888.00 2024-05-11 06:37:03.000 132 22264.32 311.07 41495.27 88888.00 2024-05-11 06:37:04.000 132 22264.54 311.15 41495.25 88888.00 2024-05-11 06:37:05.000 132 22264.72 311.25 41495.23 47475.10 2024-05-11 06:37:06.000 132 22264.78 311.39 41495.27 88888.00 2024-05-11 06:37:07.000 132 22264.72 311.56 41495.34 88888.00 2024-05-11 06:37:08.000 132 22264.62 311.75 41495.41 88888.00 2024-05-11 06:37:09.000 132 22264.53 311.94 41495.48 88888.00 2024-05-11 06:37:10.000 132 22264.42 312.18 41495.50 47474.92 2024-05-11 06:37:11.000 132 22264.27 312.46 41495.50 88888.00 2024-05-11 06:37:12.000 132 22264.09 312.67 41495.53 88888.00 2024-05-11 06:37:13.000 132 22263.93 312.79 41495.59 88888.00 2024-05-11 06:37:14.000 132 22263.85 312.87 41495.62 88888.00 2024-05-11 06:37:15.000 132 22263.84 312.92 41495.64 47474.82 2024-05-11 06:37:16.000 132 22263.81 313.00 41495.67 88888.00 2024-05-11 06:37:17.000 132 22263.67 313.09 41495.66 88888.00 2024-05-11 06:37:18.000 132 22263.48 313.17 41495.61 88888.00 2024-05-11 06:37:19.000 132 22263.29 313.28 41495.53 88888.00 2024-05-11 06:37:20.000 132 22263.09 313.45 41495.50 47474.25 2024-05-11 06:37:21.000 132 22262.89 313.67 41495.49 88888.00 2024-05-11 06:37:22.000 132 22262.76 313.91 41495.44 88888.00 2024-05-11 06:37:23.000 132 22262.79 314.17 41495.38 88888.00 2024-05-11 06:37:24.000 132 22262.88 314.45 41495.34 88888.00 2024-05-11 06:37:25.000 132 22262.85 314.77 41495.29 47474.01 2024-05-11 06:37:26.000 132 22262.70 315.08 41495.18 88888.00 2024-05-11 06:37:27.000 132 22262.58 315.34 41495.08 88888.00 2024-05-11 06:37:28.000 132 22262.58 315.61 41495.00 88888.00 2024-05-11 06:37:29.000 132 22262.66 315.94 41494.93 88888.00 2024-05-11 06:37:30.000 132 22262.78 316.26 41494.88 47473.85 2024-05-11 06:37:31.000 132 22262.87 316.54 41494.84 88888.00 2024-05-11 06:37:32.000 132 22262.86 316.79 41494.79 88888.00 2024-05-11 06:37:33.000 132 22262.80 317.04 41494.77 88888.00 2024-05-11 06:37:34.000 132 22262.76 317.25 41494.77 88888.00 2024-05-11 06:37:35.000 132 22262.75 317.39 41494.78 47473.73 2024-05-11 06:37:36.000 132 22262.68 317.50 41494.80 88888.00 2024-05-11 06:37:37.000 132 22262.53 317.59 41494.83 88888.00 2024-05-11 06:37:38.000 132 22262.33 317.71 41494.83 88888.00 2024-05-11 06:37:39.000 132 22262.10 317.90 41494.83 88888.00 2024-05-11 06:37:40.000 132 22261.79 318.14 41494.83 47472.97 2024-05-11 06:37:41.000 132 22261.42 318.40 41494.79 88888.00 2024-05-11 06:37:42.000 132 22261.04 318.62 41494.77 88888.00 2024-05-11 06:37:43.000 132 22260.66 318.79 41494.81 88888.00 2024-05-11 06:37:44.000 132 22260.32 318.93 41494.88 88888.00 2024-05-11 06:37:45.000 132 22260.05 319.07 41494.93 47472.33 2024-05-11 06:37:46.000 132 22259.83 319.21 41494.94 88888.00 2024-05-11 06:37:47.000 132 22259.59 319.34 41494.96 88888.00 2024-05-11 06:37:48.000 132 22259.35 319.51 41494.93 88888.00 2024-05-11 06:37:49.000 132 22259.15 319.75 41494.85 88888.00 2024-05-11 06:37:50.000 132 22258.96 320.00 41494.81 47471.75 2024-05-11 06:37:51.000 132 22258.80 320.15 41494.81 88888.00 2024-05-11 06:37:52.000 132 22258.71 320.22 41494.81 88888.00 2024-05-11 06:37:53.000 132 22258.70 320.24 41494.77 88888.00 2024-05-11 06:37:54.000 132 22258.82 320.25 41494.72 88888.00 2024-05-11 06:37:55.000 132 22259.08 320.31 41494.66 47472.04 2024-05-11 06:37:56.000 132 22259.42 320.43 41494.60 88888.00 2024-05-11 06:37:57.000 132 22259.72 320.53 41494.56 88888.00 2024-05-11 06:37:58.000 132 22259.93 320.57 41494.52 88888.00 2024-05-11 06:37:59.000 132 22260.13 320.64 41494.50 88888.00 2024-05-11 06:38:00.000 132 22260.28 320.80 41494.50 47472.28 2024-05-11 06:38:01.000 132 22260.30 320.96 41494.52 88888.00 2024-05-11 06:38:02.000 132 22260.21 321.09 41494.56 88888.00 2024-05-11 06:38:03.000 132 22260.13 321.21 41494.66 88888.00 2024-05-11 06:38:04.000 132 22260.07 321.32 41494.75 88888.00 2024-05-11 06:38:05.000 132 22260.06 321.40 41494.76 47472.31 2024-05-11 06:38:06.000 132 22260.06 321.46 41494.74 88888.00 2024-05-11 06:38:07.000 132 22260.06 321.55 41494.74 88888.00 2024-05-11 06:38:08.000 132 22260.07 321.70 41494.70 88888.00 2024-05-11 06:38:09.000 132 22260.06 321.88 41494.63 88888.00 2024-05-11 06:38:10.000 132 22259.94 322.14 41494.62 47471.90 2024-05-11 06:38:11.000 132 22259.70 322.43 41494.63 88888.00 2024-05-11 06:38:12.000 132 22259.42 322.68 41494.59 88888.00 2024-05-11 06:38:13.000 132 22259.20 322.91 41494.52 88888.00 2024-05-11 06:38:14.000 132 22259.07 323.13 41494.51 88888.00 2024-05-11 06:38:15.000 132 22259.01 323.29 41494.57 47471.69 2024-05-11 06:38:16.000 132 22258.97 323.38 41494.64 88888.00 2024-05-11 06:38:17.000 132 22258.97 323.44 41494.64 88888.00 2024-05-11 06:38:18.000 132 22258.98 323.54 41494.60 88888.00 2024-05-11 06:38:19.000 132 22258.94 323.70 41494.59 88888.00 2024-05-11 06:38:20.000 132 22258.83 323.89 41494.56 47471.41 2024-05-11 06:38:21.000 132 22258.67 324.12 41494.47 88888.00 2024-05-11 06:38:22.000 132 22258.48 324.37 41494.38 88888.00 2024-05-11 06:38:23.000 132 22258.41 324.62 41494.39 88888.00 2024-05-11 06:38:24.000 132 22258.45 324.86 41494.43 88888.00 2024-05-11 06:38:25.000 132 22258.49 325.04 41494.35 47471.18 2024-05-11 06:38:26.000 132 22258.50 325.17 41494.24 88888.00 2024-05-11 06:38:27.000 132 22258.53 325.28 41494.19 88888.00 2024-05-11 06:38:28.000 132 22258.64 325.41 41494.14 88888.00 2024-05-11 06:38:29.000 132 22258.81 325.56 41494.04 88888.00 2024-05-11 06:38:30.000 132 22258.93 325.73 41493.97 47471.26 2024-05-11 06:38:31.000 132 22258.97 325.94 41493.98 88888.00 2024-05-11 06:38:32.000 132 22258.99 326.19 41494.02 88888.00 2024-05-11 06:38:33.000 132 22258.98 326.42 41494.03 88888.00 2024-05-11 06:38:34.000 132 22258.95 326.63 41494.01 88888.00 2024-05-11 06:38:35.000 132 22258.93 326.84 41494.00 47471.30 2024-05-11 06:38:36.000 132 22258.92 327.05 41494.01 88888.00 2024-05-11 06:38:37.000 132 22258.86 327.19 41494.02 88888.00 2024-05-11 06:38:38.000 132 22258.70 327.29 41494.07 88888.00 2024-05-11 06:38:39.000 132 22258.48 327.34 41494.14 88888.00 2024-05-11 06:38:40.000 132 22258.24 327.32 41494.18 47471.09 2024-05-11 06:38:41.000 132 22257.99 327.25 41494.22 88888.00 2024-05-11 06:38:42.000 132 22257.76 327.16 41494.34 88888.00 2024-05-11 06:38:43.000 132 22257.55 327.05 41494.49 88888.00 2024-05-11 06:38:44.000 132 22257.32 326.93 41494.54 88888.00 2024-05-11 06:38:45.000 132 22257.08 326.81 41494.53 47470.69 2024-05-11 06:38:46.000 132 22256.81 326.67 41494.56 88888.00 2024-05-11 06:38:47.000 132 22256.46 326.50 41494.61 88888.00 2024-05-11 06:38:48.000 132 22256.05 326.43 41494.63 88888.00 2024-05-11 06:38:49.000 132 22255.64 326.40 41494.61 88888.00 2024-05-11 06:38:50.000 132 22255.21 326.34 41494.62 47469.73 2024-05-11 06:38:51.000 132 22254.79 326.25 41494.65 88888.00 2024-05-11 06:38:52.000 132 22254.38 326.20 41494.66 88888.00 2024-05-11 06:38:53.000 132 22253.95 326.16 41494.68 88888.00 2024-05-11 06:38:54.000 132 22253.51 326.15 41494.73 88888.00 2024-05-11 06:38:55.000 132 22253.14 326.14 41494.71 47469.07 2024-05-11 06:38:56.000 132 22252.91 326.08 41494.67 88888.00 2024-05-11 06:38:57.000 132 22252.84 325.94 41494.65 88888.00 2024-05-11 06:38:58.000 132 22252.88 325.75 41494.66 88888.00 2024-05-11 06:38:59.000 132 22253.01 325.58 41494.64 88888.00 2024-05-11 06:39:00.000 132 22253.17 325.46 41494.54 47469.12 2024-05-11 06:39:01.000 132 22253.31 325.39 41494.44 88888.00 2024-05-11 06:39:02.000 132 22253.45 325.32 41494.39 88888.00 2024-05-11 06:39:03.000 132 22253.59 325.24 41494.32 88888.00 2024-05-11 06:39:04.000 132 22253.77 325.21 41494.20 88888.00 2024-05-11 06:39:05.000 132 22253.99 325.26 41494.13 47469.21 2024-05-11 06:39:06.000 132 22254.15 325.37 41494.11 88888.00 2024-05-11 06:39:07.000 132 22254.21 325.51 41494.07 88888.00 2024-05-11 06:39:08.000 132 22254.16 325.68 41494.00 88888.00 2024-05-11 06:39:09.000 132 22254.06 325.83 41493.93 88888.00 2024-05-11 06:39:10.000 132 22253.94 325.98 41493.85 47468.69 2024-05-11 06:39:11.000 132 22253.82 326.14 41493.77 88888.00 2024-05-11 06:39:12.000 132 22253.66 326.31 41493.73 88888.00 2024-05-11 06:39:13.000 132 22253.52 326.46 41493.72 88888.00 2024-05-11 06:39:14.000 132 22253.46 326.58 41493.70 88888.00 2024-05-11 06:39:15.000 132 22253.52 326.68 41493.69 47468.64 2024-05-11 06:39:16.000 132 22253.69 326.71 41493.68 88888.00 2024-05-11 06:39:17.000 132 22253.90 326.63 41493.67 88888.00 2024-05-11 06:39:18.000 132 22254.09 326.48 41493.63 88888.00 2024-05-11 06:39:19.000 132 22254.32 326.35 41493.62 88888.00 2024-05-11 06:39:20.000 132 22254.60 326.25 41493.67 47469.09 2024-05-11 06:39:21.000 132 22254.84 326.16 41493.69 88888.00 2024-05-11 06:39:22.000 132 22255.02 326.05 41493.69 88888.00 2024-05-11 06:39:23.000 132 22255.15 325.89 41493.71 88888.00 2024-05-11 06:39:24.000 132 22255.23 325.65 41493.74 88888.00 2024-05-11 06:39:25.000 132 22255.31 325.37 41493.75 47469.51 2024-05-11 06:39:26.000 132 22255.42 325.08 41493.80 88888.00 2024-05-11 06:39:27.000 132 22255.57 324.74 41493.89 88888.00 2024-05-11 06:39:28.000 132 22255.74 324.31 41493.97 88888.00 2024-05-11 06:39:29.000 132 22255.96 323.87 41494.04 88888.00 2024-05-11 06:39:30.000 132 22256.23 323.46 41494.09 47470.29 2024-05-11 06:39:31.000 132 22256.52 323.07 41494.10 88888.00 2024-05-11 06:39:32.000 132 22256.78 322.69 41494.12 88888.00 2024-05-11 06:39:33.000 132 22256.99 322.34 41494.18 88888.00 2024-05-11 06:39:34.000 132 22257.17 322.05 41494.26 88888.00 2024-05-11 06:39:35.000 132 22257.27 321.82 41494.31 47470.68 2024-05-11 06:39:36.000 132 22257.27 321.63 41494.34 88888.00 2024-05-11 06:39:37.000 132 22257.22 321.48 41494.37 88888.00 2024-05-11 06:39:38.000 132 22257.22 321.34 41494.30 88888.00 2024-05-11 06:39:39.000 132 22257.29 321.24 41494.21 88888.00 2024-05-11 06:39:40.000 132 22257.42 321.22 41494.29 47470.94 2024-05-11 06:39:41.000 132 22257.60 321.24 41494.43 88888.00 2024-05-11 06:39:42.000 132 22257.77 321.16 41494.43 88888.00 2024-05-11 06:39:43.000 132 22257.78 321.02 41494.39 88888.00 2024-05-11 06:39:44.000 132 22257.58 320.95 41494.40 88888.00 2024-05-11 06:39:45.000 132 22257.23 320.97 41494.39 47470.55 2024-05-11 06:39:46.000 132 22256.89 320.99 41494.38 88888.00 2024-05-11 06:39:47.000 132 22256.64 320.97 41494.36 88888.00 2024-05-11 06:39:48.000 132 22256.48 320.96 41494.32 88888.00 2024-05-11 06:39:49.000 132 22256.37 320.97 41494.32 88888.00 2024-05-11 06:39:50.000 132 22256.24 320.96 41494.36 47470.10 2024-05-11 06:39:51.000 132 22256.03 320.95 41494.43 88888.00 2024-05-11 06:39:52.000 132 22255.82 320.94 41494.50 88888.00 2024-05-11 06:39:53.000 132 22255.66 320.92 41494.45 88888.00 2024-05-11 06:39:54.000 132 22255.59 320.91 41494.32 88888.00 2024-05-11 06:39:55.000 132 22255.60 320.93 41494.21 47469.97 2024-05-11 06:39:56.000 132 22255.72 320.95 41494.17 88888.00 2024-05-11 06:39:57.000 132 22255.92 320.99 41494.09 88888.00 2024-05-11 06:39:58.000 132 22256.14 321.09 41493.94 88888.00 2024-05-11 06:39:59.000 132 22256.38 321.32 41493.78 88888.00 2024-05-11 06:40:00.000 132 22256.65 321.61 41493.63 47470.10 2024-05-11 06:40:01.000 132 22256.96 321.82 41493.54 88888.00 2024-05-11 06:40:02.000 132 22257.34 321.98 41493.49 88888.00 2024-05-11 06:40:03.000 132 22257.79 322.10 41493.43 88888.00 2024-05-11 06:40:04.000 132 22258.28 322.15 41493.35 88888.00 2024-05-11 06:40:05.000 132 22258.76 322.12 41493.31 47471.02 2024-05-11 06:40:06.000 132 22259.19 322.02 41493.25 88888.00 2024-05-11 06:40:07.000 132 22259.59 321.84 41493.19 88888.00 2024-05-11 06:40:08.000 132 22260.01 321.63 41493.26 88888.00 2024-05-11 06:40:09.000 132 22260.47 321.46 41493.43 88888.00 2024-05-11 06:40:10.000 132 22260.91 321.28 41493.52 47472.11 2024-05-11 06:40:11.000 132 22261.26 321.00 41493.48 88888.00 2024-05-11 06:40:12.000 132 22261.58 320.66 41493.39 88888.00 2024-05-11 06:40:13.000 132 22261.95 320.39 41493.42 88888.00 2024-05-11 06:40:14.000 132 22262.28 320.22 41493.58 88888.00 2024-05-11 06:40:15.000 132 22262.49 320.06 41493.75 47472.78 2024-05-11 06:40:16.000 132 22262.58 319.91 41493.80 88888.00 2024-05-11 06:40:17.000 132 22262.61 319.74 41493.73 88888.00 2024-05-11 06:40:18.000 132 22262.66 319.51 41493.70 88888.00 2024-05-11 06:40:19.000 132 22262.81 319.27 41493.81 88888.00 2024-05-11 06:40:20.000 132 22263.03 319.06 41493.92 47473.28 2024-05-11 06:40:21.000 132 22263.26 318.88 41493.95 88888.00 2024-05-11 06:40:22.000 132 22263.43 318.78 41493.96 88888.00 2024-05-11 06:40:23.000 132 22263.56 318.82 41493.98 88888.00 2024-05-11 06:40:24.000 132 22263.65 318.96 41493.94 88888.00 2024-05-11 06:40:25.000 132 22263.65 319.20 41493.84 47473.05 2024-05-11 06:40:26.000 132 22263.56 319.50 41493.77 88888.00 2024-05-11 06:40:27.000 132 22263.39 319.80 41493.75 88888.00 2024-05-11 06:40:28.000 132 22263.14 320.07 41493.74 88888.00 2024-05-11 06:40:29.000 132 22262.83 320.30 41493.76 88888.00 2024-05-11 06:40:30.000 132 22262.50 320.48 41493.82 47472.48 2024-05-11 06:40:31.000 132 22262.14 320.66 41493.86 88888.00 2024-05-11 06:40:32.000 132 22261.76 320.85 41493.86 88888.00 2024-05-11 06:40:33.000 132 22261.35 321.06 41493.88 88888.00 2024-05-11 06:40:34.000 132 22260.92 321.27 41493.91 88888.00 2024-05-11 06:40:35.000 132 22260.53 321.46 41493.96 47471.58 2024-05-11 06:40:36.000 132 22260.17 321.63 41494.02 88888.00 2024-05-11 06:40:37.000 132 22259.84 321.81 41494.07 88888.00 2024-05-11 06:40:38.000 132 22259.58 322.02 41494.07 88888.00 2024-05-11 06:40:39.000 132 22259.38 322.30 41494.04 88888.00 2024-05-11 06:40:40.000 132 22259.25 322.61 41494.01 47471.09 2024-05-11 06:40:41.000 132 22259.16 322.92 41493.98 88888.00 2024-05-11 06:40:42.000 132 22259.01 323.14 41493.94 88888.00 2024-05-11 06:40:43.000 132 22258.76 323.25 41493.93 88888.00 2024-05-11 06:40:44.000 132 22258.45 323.33 41493.95 88888.00 2024-05-11 06:40:45.000 132 22258.15 323.34 41494.00 47470.81 2024-05-11 06:40:46.000 132 22257.93 323.25 41494.05 88888.00 2024-05-11 06:40:47.000 132 22257.78 323.13 41494.06 88888.00 2024-05-11 06:40:48.000 132 22257.72 323.06 41494.06 88888.00 2024-05-11 06:40:49.000 132 22257.78 323.03 41494.09 88888.00 2024-05-11 06:40:50.000 132 22257.90 323.01 41494.11 47471.00 2024-05-11 06:40:51.000 132 22258.02 322.97 41494.13 88888.00 2024-05-11 06:40:52.000 132 22258.12 322.90 41494.15 88888.00 2024-05-11 06:40:53.000 132 22258.16 322.80 41494.15 88888.00 2024-05-11 06:40:54.000 132 22258.16 322.68 41494.18 88888.00 2024-05-11 06:40:55.000 132 22258.14 322.61 41494.18 47470.54 2024-05-11 06:40:56.000 132 22258.03 322.68 41494.01 88888.00 2024-05-11 06:40:57.000 132 22257.73 322.94 41493.81 88888.00 2024-05-11 06:40:58.000 132 22257.20 323.38 41493.66 88888.00 2024-05-11 06:40:59.000 132 22256.41 324.00 41493.55 88888.00 2024-05-11 06:41:00.000 132 22255.37 324.68 41493.53 47468.34 2024-05-11 06:41:01.000 132 22254.25 325.28 41493.57 88888.00 2024-05-11 06:41:02.000 132 22253.28 325.77 41493.57 88888.00 2024-05-11 06:41:03.000 132 22252.59 326.23 41493.59 88888.00 2024-05-11 06:41:04.000 132 22252.03 326.75 41493.60 88888.00 2024-05-11 06:41:05.000 132 22251.49 327.31 41493.49 47466.66 2024-05-11 06:41:06.000 132 22251.00 327.89 41493.30 88888.00 2024-05-11 06:41:07.000 132 22250.56 328.50 41493.15 88888.00 2024-05-11 06:41:08.000 132 22250.12 329.12 41493.06 88888.00 2024-05-11 06:41:09.000 132 22249.76 329.73 41492.96 88888.00 2024-05-11 06:41:10.000 132 22249.49 330.33 41492.82 47465.46 2024-05-11 06:41:11.000 132 22249.26 330.94 41492.66 88888.00 2024-05-11 06:41:12.000 132 22249.01 331.55 41492.57 88888.00 2024-05-11 06:41:13.000 132 22248.73 332.13 41492.53 88888.00 2024-05-11 06:41:14.000 132 22248.41 332.66 41492.50 88888.00 2024-05-11 06:41:15.000 132 22248.05 333.14 41492.43 47464.63 2024-05-11 06:41:16.000 132 22247.69 333.54 41492.36 88888.00 2024-05-11 06:41:17.000 132 22247.42 333.94 41492.33 88888.00 2024-05-11 06:41:18.000 132 22247.22 334.39 41492.27 88888.00 2024-05-11 06:41:19.000 132 22247.11 334.85 41492.14 88888.00 2024-05-11 06:41:20.000 132 22247.04 335.31 41492.05 47464.02 2024-05-11 06:41:21.000 132 22246.97 335.79 41492.02 88888.00 2024-05-11 06:41:22.000 132 22246.88 336.26 41491.95 88888.00 2024-05-11 06:41:23.000 132 22246.78 336.75 41491.87 88888.00 2024-05-11 06:41:24.000 132 22246.61 337.26 41491.82 88888.00 2024-05-11 06:41:25.000 132 22246.28 337.78 41491.80 47463.26 2024-05-11 06:41:26.000 132 22245.84 338.29 41491.80 88888.00 2024-05-11 06:41:27.000 132 22245.38 338.73 41491.85 88888.00 2024-05-11 06:41:28.000 132 22244.88 339.05 41491.95 88888.00 2024-05-11 06:41:29.000 132 22244.36 339.26 41492.05 88888.00 2024-05-11 06:41:30.000 132 22243.90 339.40 41492.10 47462.58 2024-05-11 06:41:31.000 132 22243.60 339.42 41492.13 88888.00 2024-05-11 06:41:32.000 132 22243.45 339.35 41492.15 88888.00 2024-05-11 06:41:33.000 132 22243.36 339.26 41492.16 88888.00 2024-05-11 06:41:34.000 132 22243.23 339.12 41492.17 88888.00 2024-05-11 06:41:35.000 132 22243.05 338.95 41492.18 47462.13 2024-05-11 06:41:36.000 132 22242.81 338.82 41492.17 88888.00 2024-05-11 06:41:37.000 132 22242.53 338.71 41492.12 88888.00 2024-05-11 06:41:38.000 132 22242.31 338.61 41492.12 88888.00 2024-05-11 06:41:39.000 132 22242.13 338.53 41492.21 88888.00 2024-05-11 06:41:40.000 132 22241.89 338.51 41492.34 47461.37 2024-05-11 06:41:41.000 132 22241.45 338.60 41492.38 88888.00 2024-05-11 06:41:42.000 132 22240.78 338.79 41492.33 88888.00 2024-05-11 06:41:43.000 132 22240.07 339.06 41492.31 88888.00 2024-05-11 06:41:44.000 132 22239.51 339.37 41492.30 88888.00 2024-05-11 06:41:45.000 132 22239.18 339.64 41492.18 47460.26 2024-05-11 06:41:46.000 132 22239.06 339.85 41491.95 88888.00 2024-05-11 06:41:47.000 132 22239.10 340.15 41491.73 88888.00 2024-05-11 06:41:48.000 132 22239.22 340.60 41491.59 88888.00 2024-05-11 06:41:49.000 132 22239.33 341.07 41491.49 88888.00 2024-05-11 06:41:50.000 132 22239.42 341.49 41491.41 47459.97 2024-05-11 06:41:51.000 132 22239.47 341.88 41491.32 88888.00 2024-05-11 06:41:52.000 132 22239.52 342.24 41491.26 88888.00 2024-05-11 06:41:53.000 132 22239.65 342.52 41491.24 88888.00 2024-05-11 06:41:54.000 132 22239.78 342.75 41491.23 88888.00 2024-05-11 06:41:55.000 132 22239.92 342.97 41491.21 47460.08 2024-05-11 06:41:56.000 132 22240.07 343.17 41491.19 88888.00 2024-05-11 06:41:57.000 132 22240.19 343.34 41491.14 88888.00 2024-05-11 06:41:58.000 132 22240.25 343.51 41491.02 88888.00 2024-05-11 06:41:59.000 132 22240.34 343.65 41490.94 88888.00 2024-05-11 06:42:00.000 132 22240.48 343.80 41490.98 47460.14 2024-05-11 06:42:01.000 132 22240.58 343.98 41491.03 88888.00 2024-05-11 06:42:02.000 132 22240.56 344.19 41491.01 88888.00 2024-05-11 06:42:03.000 132 22240.44 344.45 41490.98 88888.00 2024-05-11 06:42:04.000 132 22240.22 344.79 41490.94 88888.00 2024-05-11 06:42:05.000 132 22239.91 345.15 41490.87 47459.28 2024-05-11 06:42:06.000 132 22239.54 345.47 41490.73 88888.00 2024-05-11 06:42:07.000 132 22239.20 345.80 41490.65 88888.00 2024-05-11 06:42:08.000 132 22239.00 346.15 41490.62 88888.00 2024-05-11 06:42:09.000 132 22238.88 346.50 41490.60 88888.00 2024-05-11 06:42:10.000 132 22238.82 346.81 41490.53 47458.93 2024-05-11 06:42:11.000 132 22238.82 347.04 41490.45 88888.00 2024-05-11 06:42:12.000 132 22238.97 347.14 41490.45 88888.00 2024-05-11 06:42:13.000 132 22239.33 347.07 41490.50 88888.00 2024-05-11 06:42:14.000 132 22239.87 346.93 41490.50 88888.00 2024-05-11 06:42:15.000 132 22240.49 346.74 41490.49 47460.38 2024-05-11 06:42:16.000 132 22241.14 346.42 41490.52 88888.00 2024-05-11 06:42:17.000 132 22241.89 346.04 41490.52 88888.00 2024-05-11 06:42:18.000 132 22242.75 345.67 41490.54 88888.00 2024-05-11 06:42:19.000 132 22243.56 345.29 41490.63 88888.00 2024-05-11 06:42:20.000 132 22244.24 344.81 41490.75 47462.33 2024-05-11 06:42:21.000 132 22244.88 344.23 41490.88 88888.00 2024-05-11 06:42:22.000 132 22245.48 343.64 41490.96 88888.00 2024-05-11 06:42:23.000 132 22245.96 343.08 41490.94 88888.00 2024-05-11 06:42:24.000 132 22246.41 342.62 41490.93 88888.00 2024-05-11 06:42:25.000 132 22246.97 342.30 41490.98 47463.55 2024-05-11 06:42:26.000 132 22247.60 342.13 41490.98 88888.00 2024-05-11 06:42:27.000 132 22248.15 342.03 41490.93 88888.00 2024-05-11 06:42:28.000 132 22248.56 341.99 41490.87 88888.00 2024-05-11 06:42:29.000 132 22248.87 342.03 41490.79 88888.00 2024-05-11 06:42:30.000 132 22249.10 342.19 41490.67 47463.85 2024-05-11 06:42:31.000 132 22249.16 342.41 41490.57 88888.00 2024-05-11 06:42:32.000 132 22249.08 342.67 41490.56 88888.00 2024-05-11 06:42:33.000 132 22248.96 342.97 41490.63 88888.00 2024-05-11 06:42:34.000 132 22248.79 343.24 41490.74 88888.00 2024-05-11 06:42:35.000 132 22248.52 343.40 41490.86 47463.51 2024-05-11 06:42:36.000 132 22248.18 343.49 41490.94 88888.00 2024-05-11 06:42:37.000 132 22247.91 343.58 41490.99 88888.00 2024-05-11 06:42:38.000 132 22247.80 343.73 41490.97 88888.00 2024-05-11 06:42:39.000 132 22247.80 343.95 41490.88 88888.00 2024-05-11 06:42:40.000 132 22247.77 344.22 41490.85 47463.21 2024-05-11 06:42:41.000 132 22247.67 344.43 41490.88 88888.00 2024-05-11 06:42:42.000 132 22247.55 344.55 41490.93 88888.00 2024-05-11 06:42:43.000 132 22247.44 344.71 41490.95 88888.00 2024-05-11 06:42:44.000 132 22247.27 344.98 41490.89 88888.00 2024-05-11 06:42:45.000 132 22247.04 345.37 41490.77 47462.53 2024-05-11 06:42:46.000 132 22246.88 345.90 41490.62 88888.00 2024-05-11 06:42:47.000 132 22246.76 346.56 41490.47 88888.00 2024-05-11 06:42:48.000 132 22246.60 347.28 41490.31 88888.00 2024-05-11 06:42:49.000 132 22246.48 347.93 41490.16 88888.00 2024-05-11 06:42:50.000 132 22246.40 348.52 41490.06 47461.90 2024-05-11 06:42:51.000 132 22246.25 349.15 41490.00 88888.00 2024-05-11 06:42:52.000 132 22245.94 349.82 41489.98 88888.00 2024-05-11 06:42:53.000 132 22245.54 350.42 41490.03 88888.00 2024-05-11 06:42:54.000 132 22245.16 350.92 41490.11 88888.00 2024-05-11 06:42:55.000 132 22244.87 351.32 41490.10 47461.40 2024-05-11 06:42:56.000 132 22244.65 351.57 41490.04 88888.00 2024-05-11 06:42:57.000 132 22244.44 351.73 41490.05 88888.00 2024-05-11 06:42:58.000 132 22244.21 351.87 41490.15 88888.00 2024-05-11 06:42:59.000 132 22243.93 352.01 41490.28 88888.00 2024-05-11 06:43:00.000 132 22243.55 352.12 41490.37 47460.62 2024-05-11 06:43:01.000 132 22242.99 352.22 41490.38 88888.00 2024-05-11 06:43:02.000 132 22242.27 352.39 41490.38 88888.00 2024-05-11 06:43:03.000 132 22241.45 352.64 41490.40 88888.00 2024-05-11 06:43:04.000 132 22240.58 352.87 41490.38 88888.00 2024-05-11 06:43:05.000 132 22239.69 353.09 41490.32 47458.77 2024-05-11 06:43:06.000 132 22238.84 353.38 41490.31 88888.00 2024-05-11 06:43:07.000 132 22238.04 353.73 41490.32 88888.00 2024-05-11 06:43:08.000 132 22237.27 354.14 41490.32 88888.00 2024-05-11 06:43:09.000 132 22236.51 354.56 41490.32 88888.00 2024-05-11 06:43:10.000 132 22235.77 354.98 41490.33 47456.92 2024-05-11 06:43:11.000 132 22235.11 355.39 41490.33 88888.00 2024-05-11 06:43:12.000 132 22234.53 355.74 41490.30 88888.00 2024-05-11 06:43:13.000 132 22233.98 356.01 41490.23 88888.00 2024-05-11 06:43:14.000 132 22233.43 356.24 41490.19 88888.00 2024-05-11 06:43:15.000 132 22232.94 356.52 41490.26 47455.67 2024-05-11 06:43:16.000 132 22232.50 356.86 41490.36 88888.00 2024-05-11 06:43:17.000 132 22232.07 357.13 41490.38 88888.00 2024-05-11 06:43:18.000 132 22231.69 357.28 41490.29 88888.00 2024-05-11 06:43:19.000 132 22231.35 357.43 41490.16 88888.00 2024-05-11 06:43:20.000 132 22231.02 357.61 41490.04 47454.80 2024-05-11 06:43:21.000 132 22230.70 357.75 41489.94 88888.00 2024-05-11 06:43:22.000 132 22230.41 357.85 41489.87 88888.00 2024-05-11 06:43:23.000 132 22230.17 357.94 41489.87 88888.00 2024-05-11 06:43:24.000 132 22229.94 357.98 41489.90 88888.00 2024-05-11 06:43:25.000 132 22229.65 357.98 41489.91 47454.06 2024-05-11 06:43:26.000 132 22229.27 358.02 41489.92 88888.00 2024-05-11 06:43:27.000 132 22228.85 358.08 41489.93 88888.00 2024-05-11 06:43:28.000 132 22228.40 358.14 41489.94 88888.00 2024-05-11 06:43:29.000 132 22227.87 358.24 41490.00 88888.00 2024-05-11 06:43:30.000 132 22227.25 358.36 41490.10 47452.77 2024-05-11 06:43:31.000 132 22226.58 358.38 41490.14 88888.00 2024-05-11 06:43:32.000 132 22225.96 358.31 41490.10 88888.00 2024-05-11 06:43:33.000 132 22225.49 358.20 41490.01 88888.00 2024-05-11 06:43:34.000 132 22225.25 358.07 41489.94 88888.00 2024-05-11 06:43:35.000 132 22225.23 357.98 41489.87 47452.07 2024-05-11 06:43:36.000 132 22225.31 357.93 41489.74 88888.00 2024-05-11 06:43:37.000 132 22225.35 357.92 41489.56 88888.00 2024-05-11 06:43:38.000 132 22225.35 357.95 41489.41 88888.00 2024-05-11 06:43:39.000 132 22225.41 358.04 41489.30 88888.00 2024-05-11 06:43:40.000 132 22225.62 358.11 41489.19 47451.90 2024-05-11 06:43:41.000 132 22226.04 358.13 41489.03 88888.00 2024-05-11 06:43:42.000 132 22226.69 358.18 41488.82 88888.00 2024-05-11 06:43:43.000 132 22227.40 358.32 41488.62 88888.00 2024-05-11 06:43:44.000 132 22228.01 358.55 41488.44 88888.00 2024-05-11 06:43:45.000 132 22228.47 358.85 41488.31 47452.25 2024-05-11 06:43:46.000 132 22228.71 359.23 41488.23 88888.00 2024-05-11 06:43:47.000 132 22228.74 359.61 41488.20 88888.00 2024-05-11 06:43:48.000 132 22228.66 359.86 41488.21 88888.00 2024-05-11 06:43:49.000 132 22228.65 359.97 41488.21 88888.00 2024-05-11 06:43:50.000 132 22228.76 360.00 41488.15 47452.59 2024-05-11 06:43:51.000 132 22228.98 359.99 41488.00 88888.00 2024-05-11 06:43:52.000 132 22229.35 360.03 41487.93 88888.00 2024-05-11 06:43:53.000 132 22229.79 360.10 41488.02 88888.00 2024-05-11 06:43:54.000 132 22230.11 360.10 41488.16 88888.00 2024-05-11 06:43:55.000 132 22230.19 360.05 41488.27 47452.84 2024-05-11 06:43:56.000 132 22230.02 360.13 41488.36 88888.00 2024-05-11 06:43:57.000 132 22229.57 360.32 41488.48 88888.00 2024-05-11 06:43:58.000 132 22228.83 360.52 41488.57 88888.00 2024-05-11 06:43:59.000 132 22228.06 360.67 41488.62 88888.00 2024-05-11 06:44:00.000 132 22227.57 360.72 41488.59 47452.09 2024-05-11 06:44:01.000 132 22227.40 360.65 41488.59 88888.00 2024-05-11 06:44:02.000 132 22227.38 360.53 41488.64 88888.00 2024-05-11 06:44:03.000 132 22227.40 360.42 41488.68 88888.00 2024-05-11 06:44:04.000 132 22227.42 360.33 41488.67 88888.00 2024-05-11 06:44:05.000 132 22227.46 360.27 41488.68 47452.14 2024-05-11 06:44:06.000 132 22227.47 360.21 41488.73 88888.00 2024-05-11 06:44:07.000 132 22227.35 360.08 41488.79 88888.00 2024-05-11 06:44:08.000 132 22227.03 359.96 41488.84 88888.00 2024-05-11 06:44:09.000 132 22226.56 359.97 41488.87 88888.00 2024-05-11 06:44:10.000 132 22225.97 360.04 41488.86 47450.98 2024-05-11 06:44:11.000 132 22225.22 360.11 41488.84 88888.00 2024-05-11 06:44:12.000 132 22224.42 360.14 41488.86 88888.00 2024-05-11 06:44:13.000 132 22223.67 360.15 41488.96 88888.00 2024-05-11 06:44:14.000 132 22223.00 360.20 41489.11 88888.00 2024-05-11 06:44:15.000 132 22222.36 360.25 41489.18 47449.82 2024-05-11 06:44:16.000 132 22221.75 360.26 41489.18 88888.00 2024-05-11 06:44:17.000 132 22221.24 360.16 41489.22 88888.00 2024-05-11 06:44:18.000 132 22220.85 359.98 41489.34 88888.00 2024-05-11 06:44:19.000 132 22220.59 359.78 41489.44 88888.00 2024-05-11 06:44:20.000 132 22220.41 359.51 41489.45 47449.41 2024-05-11 06:44:21.000 132 22220.25 359.19 41489.37 88888.00 2024-05-11 06:44:22.000 132 22220.10 358.92 41489.33 88888.00 2024-05-11 06:44:23.000 132 22219.89 358.66 41489.38 88888.00 2024-05-11 06:44:24.000 132 22219.60 358.34 41489.42 88888.00 2024-05-11 06:44:25.000 132 22219.32 357.96 41489.40 47449.02 2024-05-11 06:44:26.000 132 22219.16 357.50 41489.46 88888.00 2024-05-11 06:44:27.000 132 22219.10 357.05 41489.57 88888.00 2024-05-11 06:44:28.000 132 22219.07 356.66 41489.64 88888.00 2024-05-11 06:44:29.000 132 22219.01 356.33 41489.59 88888.00 2024-05-11 06:44:30.000 132 22218.88 356.08 41489.46 47448.28 2024-05-11 06:44:31.000 132 22218.66 355.95 41489.30 88888.00 2024-05-11 06:44:32.000 132 22218.37 355.89 41489.16 88888.00 2024-05-11 06:44:33.000 132 22218.11 355.88 41489.07 88888.00 2024-05-11 06:44:34.000 132 22217.93 355.90 41489.02 88888.00 2024-05-11 06:44:35.000 132 22217.78 355.96 41488.95 47447.30 2024-05-11 06:44:36.000 132 22217.59 356.03 41488.87 88888.00 2024-05-11 06:44:37.000 132 22217.33 356.03 41488.75 88888.00 2024-05-11 06:44:38.000 132 22217.11 355.87 41488.57 88888.00 2024-05-11 06:44:39.000 132 22217.06 355.64 41488.43 88888.00 2024-05-11 06:44:40.000 132 22217.19 355.38 41488.38 47447.20 2024-05-11 06:44:41.000 132 22217.44 355.04 41488.39 88888.00 2024-05-11 06:44:42.000 132 22217.77 354.62 41488.36 88888.00 2024-05-11 06:44:43.000 132 22218.23 354.23 41488.21 88888.00 2024-05-11 06:44:44.000 132 22218.82 353.90 41488.02 88888.00 2024-05-11 06:44:45.000 132 22219.49 353.63 41487.88 47448.17 2024-05-11 06:44:46.000 132 22220.24 353.44 41487.76 88888.00 2024-05-11 06:44:47.000 132 22221.07 353.27 41487.64 88888.00 2024-05-11 06:44:48.000 132 22221.83 353.09 41487.50 88888.00 2024-05-11 06:44:49.000 132 22222.46 352.97 41487.40 88888.00 2024-05-11 06:44:50.000 132 22223.04 352.96 41487.38 47449.13 2024-05-11 06:44:51.000 132 22223.56 353.03 41487.43 88888.00 2024-05-11 06:44:52.000 132 22223.87 353.09 41487.46 88888.00 2024-05-11 06:44:53.000 132 22223.99 353.11 41487.40 88888.00 2024-05-11 06:44:54.000 132 22224.06 353.10 41487.35 88888.00 2024-05-11 06:44:55.000 132 22224.14 353.11 41487.38 47449.42 2024-05-11 06:44:56.000 132 22224.13 353.06 41487.44 88888.00 2024-05-11 06:44:57.000 132 22224.09 352.93 41487.41 88888.00 2024-05-11 06:44:58.000 132 22224.18 352.82 41487.38 88888.00 2024-05-11 06:44:59.000 132 22224.40 352.80 41487.44 88888.00 2024-05-11 06:45:00.000 132 22224.63 352.83 41487.57 47449.91 2024-05-11 06:45:01.000 132 22224.81 352.80 41487.66 88888.00 2024-05-11 06:45:02.000 132 22224.95 352.62 41487.64 88888.00 2024-05-11 06:45:03.000 132 22225.11 352.39 41487.57 88888.00 2024-05-11 06:45:04.000 132 22225.34 352.17 41487.56 88888.00 2024-05-11 06:45:05.000 132 22225.62 351.99 41487.54 47450.51 2024-05-11 06:45:06.000 132 22225.94 351.87 41487.46 88888.00 2024-05-11 06:45:07.000 132 22226.29 351.83 41487.37 88888.00 2024-05-11 06:45:08.000 132 22226.65 351.89 41487.34 88888.00 2024-05-11 06:45:09.000 132 22226.96 352.01 41487.39 88888.00 2024-05-11 06:45:10.000 132 22227.17 352.06 41487.44 47451.09 2024-05-11 06:45:11.000 132 22227.33 351.97 41487.47 88888.00 2024-05-11 06:45:12.000 132 22227.44 351.81 41487.57 88888.00 2024-05-11 06:45:13.000 132 22227.53 351.62 41487.72 88888.00 2024-05-11 06:45:14.000 132 22227.70 351.37 41487.84 88888.00 2024-05-11 06:45:15.000 132 22227.98 351.08 41487.87 47451.88 2024-05-11 06:45:16.000 132 22228.34 350.78 41487.89 88888.00 2024-05-11 06:45:17.000 132 22228.62 350.53 41487.96 88888.00 2024-05-11 06:45:18.000 132 22228.76 350.34 41488.00 88888.00 2024-05-11 06:45:19.000 132 22228.84 350.18 41488.01 88888.00 2024-05-11 06:45:20.000 132 22228.94 350.10 41488.05 47452.11 2024-05-11 06:45:21.000 132 22228.96 350.09 41488.09 88888.00 2024-05-11 06:45:22.000 132 22228.81 350.09 41488.06 88888.00 2024-05-11 06:45:23.000 132 22228.41 350.08 41488.02 88888.00 2024-05-11 06:45:24.000 132 22227.81 350.08 41488.07 88888.00 2024-05-11 06:45:25.000 132 22227.11 350.09 41488.21 47451.05 2024-05-11 06:45:26.000 132 22226.37 350.13 41488.39 88888.00 2024-05-11 06:45:27.000 132 22225.60 350.22 41488.61 88888.00 2024-05-11 06:45:28.000 132 22224.86 350.27 41488.76 88888.00 2024-05-11 06:45:29.000 132 22224.16 350.20 41488.82 88888.00 2024-05-11 06:45:30.000 132 22223.47 350.01 41488.87 47450.10 2024-05-11 06:45:31.000 132 22222.86 349.73 41488.96 88888.00 2024-05-11 06:45:32.000 132 22222.53 349.35 41489.07 88888.00 2024-05-11 06:45:33.000 132 22222.51 348.87 41489.16 88888.00 2024-05-11 06:45:34.000 132 22222.70 348.34 41489.14 88888.00 2024-05-11 06:45:35.000 132 22222.99 347.85 41489.02 47450.25 2024-05-11 06:45:36.000 132 22223.32 347.45 41488.85 88888.00 2024-05-11 06:45:37.000 132 22223.63 347.17 41488.68 88888.00 2024-05-11 06:45:38.000 132 22223.85 347.06 41488.56 88888.00 2024-05-11 06:45:39.000 132 22224.07 347.04 41488.51 88888.00 2024-05-11 06:45:40.000 132 22224.40 346.95 41488.43 47450.69 2024-05-11 06:45:41.000 132 22224.92 346.79 41488.28 88888.00 2024-05-11 06:45:42.000 132 22225.54 346.56 41488.20 88888.00 2024-05-11 06:45:43.000 132 22226.12 346.16 41488.15 88888.00 2024-05-11 06:45:44.000 132 22226.65 345.72 41488.04 88888.00 2024-05-11 06:45:45.000 132 22227.15 345.43 41487.88 47451.61 2024-05-11 06:45:46.000 132 22227.62 345.26 41487.69 88888.00 2024-05-11 06:45:47.000 132 22227.98 345.05 41487.56 88888.00 2024-05-11 06:45:48.000 132 22228.27 344.80 41487.56 88888.00 2024-05-11 06:45:49.000 132 22228.52 344.61 41487.62 88888.00 2024-05-11 06:45:50.000 132 22228.65 344.49 41487.65 47451.62 2024-05-11 06:45:51.000 132 22228.51 344.43 41487.60 88888.00 2024-05-11 06:45:52.000 132 22228.19 344.39 41487.59 88888.00 2024-05-11 06:45:53.000 132 22227.92 344.36 41487.67 88888.00 2024-05-11 06:45:54.000 132 22227.69 344.30 41487.75 88888.00 2024-05-11 06:45:55.000 132 22227.49 344.24 41487.74 47451.38 2024-05-11 06:45:56.000 132 22227.37 344.20 41487.74 88888.00 2024-05-11 06:45:57.000 132 22227.36 344.13 41487.81 88888.00 2024-05-11 06:45:58.000 132 22227.41 344.04 41487.90 88888.00 2024-05-11 06:45:59.000 132 22227.48 343.96 41488.00 88888.00 2024-05-11 06:46:00.000 132 22227.53 343.92 41488.08 47451.41 2024-05-11 06:46:01.000 132 22227.52 343.83 41488.14 88888.00 2024-05-11 06:46:02.000 132 22227.44 343.69 41488.16 88888.00 2024-05-11 06:46:03.000 132 22227.26 343.54 41488.10 88888.00 2024-05-11 06:46:04.000 132 22227.04 343.42 41488.06 88888.00 2024-05-11 06:46:05.000 132 22226.88 343.39 41488.09 47451.07 2024-05-11 06:46:06.000 132 22226.77 343.52 41488.14 88888.00 2024-05-11 06:46:07.000 132 22226.60 343.78 41488.14 88888.00 2024-05-11 06:46:08.000 132 22226.28 344.09 41488.14 88888.00 2024-05-11 06:46:09.000 132 22225.85 344.39 41488.17 88888.00 2024-05-11 06:46:10.000 132 22225.44 344.69 41488.16 47450.58 2024-05-11 06:46:11.000 132 22225.26 344.91 41488.11 88888.00 2024-05-11 06:46:12.000 132 22225.40 344.99 41488.07 88888.00 2024-05-11 06:46:13.000 132 22225.81 344.99 41488.05 88888.00 2024-05-11 06:46:14.000 132 22226.36 345.01 41488.03 88888.00 2024-05-11 06:46:15.000 132 22226.99 345.08 41488.05 47451.70 2024-05-11 06:46:16.000 132 22227.63 345.14 41488.09 88888.00 2024-05-11 06:46:17.000 132 22228.20 345.16 41488.09 88888.00 2024-05-11 06:46:18.000 132 22228.67 345.06 41488.11 88888.00 2024-05-11 06:46:19.000 132 22228.99 344.87 41488.24 88888.00 2024-05-11 06:46:20.000 132 22229.17 344.66 41488.40 47452.70 2024-05-11 06:46:21.000 132 22229.29 344.43 41488.51 88888.00 2024-05-11 06:46:22.000 132 22229.47 344.14 41488.57 88888.00 2024-05-11 06:46:23.000 132 22229.74 343.87 41488.65 88888.00 2024-05-11 06:46:24.000 132 22230.06 343.65 41488.77 88888.00 2024-05-11 06:46:25.000 132 22230.22 343.48 41488.86 47453.09 2024-05-11 06:46:26.000 132 22230.09 343.35 41488.90 88888.00 2024-05-11 06:46:27.000 132 22229.77 343.23 41488.96 88888.00 2024-05-11 06:46:28.000 132 22229.44 343.10 41488.99 88888.00 2024-05-11 06:46:29.000 132 22229.12 343.01 41488.95 88888.00 2024-05-11 06:46:30.000 132 22228.81 342.97 41488.91 47452.54 2024-05-11 06:46:31.000 132 22228.54 342.93 41488.91 88888.00 2024-05-11 06:46:32.000 132 22228.38 342.81 41488.90 88888.00 2024-05-11 06:46:33.000 132 22228.35 342.56 41488.80 88888.00 2024-05-11 06:46:34.000 132 22228.55 342.22 41488.65 88888.00 2024-05-11 06:46:35.000 132 22229.03 341.86 41488.46 47452.86 2024-05-11 06:46:36.000 132 22229.73 341.49 41488.23 88888.00 2024-05-11 06:46:37.000 132 22230.57 341.16 41487.99 88888.00 2024-05-11 06:46:38.000 132 22231.56 340.90 41487.75 88888.00 2024-05-11 06:46:39.000 132 22232.64 340.73 41487.59 88888.00 2024-05-11 06:46:40.000 132 22233.64 340.69 41487.53 47454.37 2024-05-11 06:46:41.000 132 22234.41 340.70 41487.48 88888.00 2024-05-11 06:46:42.000 132 22235.00 340.66 41487.46 88888.00 2024-05-11 06:46:43.000 132 22235.50 340.57 41487.46 88888.00 2024-05-11 06:46:44.000 132 22235.97 340.49 41487.46 88888.00 2024-05-11 06:46:45.000 132 22236.40 340.50 41487.53 47455.41 2024-05-11 06:46:46.000 132 22236.72 340.58 41487.68 88888.00 2024-05-11 06:46:47.000 132 22236.87 340.56 41487.84 88888.00 2024-05-11 06:46:48.000 132 22236.86 340.46 41487.98 88888.00 2024-05-11 06:46:49.000 132 22236.65 340.38 41488.14 88888.00 2024-05-11 06:46:50.000 132 22236.22 340.32 41488.28 47455.33 2024-05-11 06:46:51.000 132 22235.69 340.20 41488.37 88888.00 2024-05-11 06:46:52.000 132 22235.20 340.04 41488.45 88888.00 2024-05-11 06:46:53.000 132 22234.72 339.90 41488.52 88888.00 2024-05-11 06:46:54.000 132 22234.23 339.82 41488.56 88888.00 2024-05-11 06:46:55.000 132 22233.83 339.78 41488.60 47454.69 2024-05-11 06:46:56.000 132 22233.49 339.72 41488.66 88888.00 2024-05-11 06:46:57.000 132 22233.23 339.65 41488.74 88888.00 2024-05-11 06:46:58.000 132 22233.12 339.56 41488.87 88888.00 2024-05-11 06:46:59.000 132 22233.16 339.45 41488.96 88888.00 2024-05-11 06:47:00.000 132 22233.36 339.34 41488.96 47455.10 2024-05-11 06:47:01.000 132 22233.68 339.20 41488.88 88888.00 2024-05-11 06:47:02.000 132 22233.97 339.00 41488.80 88888.00 2024-05-11 06:47:03.000 132 22234.19 338.78 41488.77 88888.00 2024-05-11 06:47:04.000 132 22234.42 338.63 41488.79 88888.00 2024-05-11 06:47:05.000 132 22234.69 338.52 41488.82 47455.78 2024-05-11 06:47:06.000 132 22234.97 338.34 41488.83 88888.00 2024-05-11 06:47:07.000 132 22235.26 338.07 41488.80 88888.00 2024-05-11 06:47:08.000 132 22235.58 337.81 41488.80 88888.00 2024-05-11 06:47:09.000 132 22235.88 337.56 41488.83 88888.00 2024-05-11 06:47:10.000 132 22236.12 337.33 41488.86 47456.30 2024-05-11 06:47:11.000 132 22236.27 337.15 41488.88 88888.00 2024-05-11 06:47:12.000 132 22236.29 337.03 41488.91 88888.00 2024-05-11 06:47:13.000 132 22236.23 336.92 41488.95 88888.00 2024-05-11 06:47:14.000 132 22236.21 336.76 41488.98 88888.00 2024-05-11 06:47:15.000 132 22236.29 336.54 41489.01 47456.56 2024-05-11 06:47:16.000 132 22236.46 336.27 41489.00 88888.00 2024-05-11 06:47:17.000 132 22236.67 336.00 41489.02 88888.00 2024-05-11 06:47:18.000 132 22236.90 335.75 41489.06 88888.00 2024-05-11 06:47:19.000 132 22237.16 335.57 41489.07 88888.00 2024-05-11 06:47:20.000 132 22237.50 335.48 41489.06 47457.15 2024-05-11 06:47:21.000 132 22237.86 335.45 41489.06 88888.00 2024-05-11 06:47:22.000 132 22238.15 335.44 41489.06 88888.00 2024-05-11 06:47:23.000 132 22238.35 335.42 41489.06 88888.00 2024-05-11 06:47:24.000 132 22238.52 335.41 41489.05 88888.00 2024-05-11 06:47:25.000 132 22238.69 335.44 41489.05 47457.48 2024-05-11 06:47:26.000 132 22238.83 335.46 41489.02 88888.00 2024-05-11 06:47:27.000 132 22238.92 335.51 41488.92 88888.00 2024-05-11 06:47:28.000 132 22239.02 335.68 41488.81 88888.00 2024-05-11 06:47:29.000 132 22239.10 335.95 41488.73 88888.00 2024-05-11 06:47:30.000 132 22239.12 336.23 41488.66 47457.24 2024-05-11 06:47:31.000 132 22239.17 336.48 41488.54 88888.00 2024-05-11 06:47:32.000 132 22239.32 336.69 41488.44 88888.00 2024-05-11 06:47:33.000 132 22239.57 336.97 41488.40 88888.00 2024-05-11 06:47:34.000 132 22239.92 337.30 41488.32 88888.00 2024-05-11 06:47:35.000 132 22240.27 337.56 41488.17 47457.74 2024-05-11 06:47:36.000 132 22240.60 337.64 41488.07 88888.00 2024-05-11 06:47:37.000 132 22241.04 337.59 41488.04 88888.00 2024-05-11 06:47:38.000 132 22241.58 337.43 41488.02 88888.00 2024-05-11 06:47:39.000 132 22242.16 337.16 41488.00 88888.00 2024-05-11 06:47:40.000 132 22242.83 336.88 41488.00 47459.21 2024-05-11 06:47:41.000 132 22243.54 336.64 41488.06 88888.00 2024-05-11 06:47:42.000 132 22244.13 336.33 41488.16 88888.00 2024-05-11 06:47:43.000 132 22244.56 335.93 41488.29 88888.00 2024-05-11 06:47:44.000 132 22244.93 335.56 41488.48 88888.00 2024-05-11 06:47:45.000 132 22245.34 335.30 41488.69 47460.69 2024-05-11 06:47:46.000 132 22245.70 335.04 41488.84 88888.00 2024-05-11 06:47:47.000 132 22245.89 334.71 41488.93 88888.00 2024-05-11 06:47:48.000 132 22245.98 334.34 41489.04 88888.00 2024-05-11 06:47:49.000 132 22246.02 334.02 41489.23 88888.00 2024-05-11 06:47:50.000 132 22245.93 333.76 41489.50 47461.24 2024-05-11 06:47:51.000 132 22245.66 333.46 41489.75 88888.00 2024-05-11 06:47:52.000 132 22245.31 333.12 41489.96 88888.00 2024-05-11 06:47:53.000 132 22244.99 332.81 41490.11 88888.00 2024-05-11 06:47:54.000 132 22244.78 332.49 41490.20 88888.00 2024-05-11 06:47:55.000 132 22244.71 332.14 41490.22 47461.27 2024-05-11 06:47:56.000 132 22244.73 331.78 41490.18 88888.00 2024-05-11 06:47:57.000 132 22244.81 331.43 41490.11 88888.00 2024-05-11 06:47:58.000 132 22244.91 331.10 41490.07 88888.00 2024-05-11 06:47:59.000 132 22245.01 330.83 41490.09 88888.00 2024-05-11 06:48:00.000 132 22245.09 330.61 41490.13 47461.58 2024-05-11 06:48:01.000 132 22245.21 330.35 41490.15 88888.00 2024-05-11 06:48:02.000 132 22245.38 329.96 41490.17 88888.00 2024-05-11 06:48:03.000 132 22245.57 329.51 41490.21 88888.00 2024-05-11 06:48:04.000 132 22245.78 329.04 41490.27 88888.00 2024-05-11 06:48:05.000 132 22246.07 328.55 41490.27 47462.30 2024-05-11 06:48:06.000 132 22246.37 328.11 41490.26 88888.00 2024-05-11 06:48:07.000 132 22246.56 327.74 41490.31 88888.00 2024-05-11 06:48:08.000 132 22246.59 327.42 41490.43 88888.00 2024-05-11 06:48:09.000 132 22246.49 327.17 41490.54 88888.00 2024-05-11 06:48:10.000 132 22246.32 327.01 41490.62 47462.06 2024-05-11 06:48:11.000 132 22246.12 326.96 41490.61 88888.00 2024-05-11 06:48:12.000 132 22245.90 326.94 41490.52 88888.00 2024-05-11 06:48:13.000 132 22245.65 326.90 41490.43 88888.00 2024-05-11 06:48:14.000 132 22245.45 326.86 41490.44 88888.00 2024-05-11 06:48:15.000 132 22245.39 326.80 41490.53 47461.88 2024-05-11 06:48:16.000 132 22245.44 326.69 41490.54 88888.00 2024-05-11 06:48:17.000 132 22245.62 326.53 41490.46 88888.00 2024-05-11 06:48:18.000 132 22245.93 326.38 41490.29 88888.00 2024-05-11 06:48:19.000 132 22246.32 326.28 41490.06 88888.00 2024-05-11 06:48:20.000 132 22246.75 326.27 41489.89 47462.16 2024-05-11 06:48:21.000 132 22247.17 326.29 41489.81 88888.00 2024-05-11 06:48:22.000 132 22247.46 326.36 41489.68 88888.00 2024-05-11 06:48:23.000 132 22247.53 326.58 41489.52 88888.00 2024-05-11 06:48:24.000 132 22247.47 326.93 41489.44 88888.00 2024-05-11 06:48:25.000 132 22247.29 327.35 41489.41 47461.74 2024-05-11 06:48:26.000 132 22247.05 327.76 41489.39 88888.00 2024-05-11 06:48:27.000 132 22246.78 328.13 41489.39 88888.00 2024-05-11 06:48:28.000 132 22246.48 328.42 41489.52 88888.00 2024-05-11 06:48:29.000 132 22246.21 328.63 41489.75 88888.00 2024-05-11 06:48:30.000 132 22246.07 328.66 41489.95 47461.65 2024-05-11 06:48:31.000 132 22246.09 328.48 41490.02 88888.00 2024-05-11 06:48:32.000 132 22246.26 328.20 41489.98 88888.00 2024-05-11 06:48:33.000 132 22246.53 327.85 41489.91 88888.00 2024-05-11 06:48:34.000 132 22246.88 327.45 41489.85 88888.00 2024-05-11 06:48:35.000 132 22247.27 327.13 41489.82 47462.34 2024-05-11 06:48:36.000 132 22247.60 326.95 41489.84 88888.00 2024-05-11 06:48:37.000 132 22247.81 326.78 41489.89 88888.00 2024-05-11 06:48:38.000 132 22247.94 326.52 41489.94 88888.00 2024-05-11 06:48:39.000 132 22248.11 326.16 41490.04 88888.00 2024-05-11 06:48:40.000 132 22248.43 325.72 41490.19 47463.77 2024-05-11 06:48:41.000 132 22248.92 325.23 41490.36 88888.00 2024-05-11 06:48:42.000 132 22249.59 324.64 41490.58 88888.00 2024-05-11 06:48:43.000 132 22250.46 323.93 41490.81 88888.00 2024-05-11 06:48:44.000 132 22251.50 323.15 41490.96 88888.00 2024-05-11 06:48:45.000 132 22252.67 322.35 41491.10 47466.93 2024-05-11 06:48:46.000 132 22253.89 321.57 41491.24 88888.00 2024-05-11 06:48:47.000 132 22255.04 320.83 41491.32 88888.00 2024-05-11 06:48:48.000 132 22256.17 320.15 41491.36 88888.00 2024-05-11 06:48:49.000 132 22257.31 319.48 41491.42 88888.00 2024-05-11 06:48:50.000 132 22258.41 318.79 41491.47 47469.63 2024-05-11 06:48:51.000 132 22259.44 318.14 41491.49 88888.00 2024-05-11 06:48:52.000 132 22260.35 317.64 41491.47 88888.00 2024-05-11 06:48:53.000 132 22261.21 317.32 41491.50 88888.00 2024-05-11 06:48:54.000 132 22261.98 317.10 41491.54 88888.00 2024-05-11 06:48:55.000 132 22262.59 316.82 41491.57 47471.15 2024-05-11 06:48:56.000 132 22263.08 316.44 41491.61 88888.00 2024-05-11 06:48:57.000 132 22263.55 315.91 41491.64 88888.00 2024-05-11 06:48:58.000 132 22264.14 315.27 41491.65 88888.00 2024-05-11 06:48:59.000 132 22264.87 314.63 41491.63 88888.00 2024-05-11 06:49:00.000 132 22265.73 314.12 41491.56 47472.60 2024-05-11 06:49:01.000 132 22266.68 313.84 41491.34 88888.00 2024-05-11 06:49:02.000 132 22267.67 313.92 41490.98 88888.00 2024-05-11 06:49:03.000 132 22268.49 314.43 41490.61 88888.00 2024-05-11 06:49:04.000 132 22268.92 315.34 41490.36 88888.00 2024-05-11 06:49:05.000 132 22268.92 316.47 41490.27 47472.27 2024-05-11 06:49:06.000 132 22268.64 317.56 41490.27 88888.00 2024-05-11 06:49:07.000 132 22268.28 318.55 41490.28 88888.00 2024-05-11 06:49:08.000 132 22268.00 319.49 41490.29 88888.00 2024-05-11 06:49:09.000 132 22267.80 320.43 41490.31 88888.00 2024-05-11 06:49:10.000 132 22267.69 321.34 41490.31 47472.00 2024-05-11 06:49:11.000 132 22267.64 322.17 41490.28 88888.00 2024-05-11 06:49:12.000 132 22267.59 322.93 41490.23 88888.00 2024-05-11 06:49:13.000 132 22267.50 323.68 41490.18 88888.00 2024-05-11 06:49:14.000 132 22267.33 324.43 41490.13 88888.00 2024-05-11 06:49:15.000 132 22267.04 325.23 41490.13 47471.15 2024-05-11 06:49:16.000 132 22266.57 326.10 41490.17 88888.00 2024-05-11 06:49:17.000 132 22265.82 327.05 41490.23 88888.00 2024-05-11 06:49:18.000 132 22264.79 328.07 41490.34 88888.00 2024-05-11 06:49:19.000 132 22263.57 329.07 41490.49 88888.00 2024-05-11 06:49:20.000 132 22262.31 329.93 41490.66 47469.15 2024-05-11 06:49:21.000 132 22261.10 330.56 41490.85 88888.00 2024-05-11 06:49:22.000 132 22260.07 331.07 41491.04 88888.00 2024-05-11 06:49:23.000 132 22259.27 331.66 41491.18 88888.00 2024-05-11 06:49:24.000 132 22258.70 332.32 41491.17 88888.00 2024-05-11 06:49:25.000 132 22258.27 332.96 41491.12 47468.06 2024-05-11 06:49:26.000 132 22257.84 333.67 41491.17 88888.00 2024-05-11 06:49:27.000 132 22257.21 334.44 41491.29 88888.00 2024-05-11 06:49:28.000 132 22256.20 335.12 41491.40 88888.00 2024-05-11 06:49:29.000 132 22254.72 335.63 41491.51 88888.00 2024-05-11 06:49:30.000 132 22252.87 335.98 41491.72 47465.41 2024-05-11 06:49:31.000 132 22250.89 336.17 41492.10 88888.00 2024-05-11 06:49:32.000 132 22248.92 336.24 41492.52 88888.00 2024-05-11 06:49:33.000 132 22247.02 336.21 41492.85 88888.00 2024-05-11 06:49:34.000 132 22245.24 336.04 41493.06 88888.00 2024-05-11 06:49:35.000 132 22243.56 335.77 41493.19 47462.26 2024-05-11 06:49:36.000 132 22241.95 335.45 41493.31 88888.00 2024-05-11 06:49:37.000 132 22240.47 335.06 41493.39 88888.00 2024-05-11 06:49:38.000 132 22239.16 334.60 41493.46 88888.00 2024-05-11 06:49:39.000 132 22238.02 334.10 41493.52 88888.00 2024-05-11 06:49:40.000 132 22237.04 333.58 41493.57 47460.12 2024-05-11 06:49:41.000 132 22236.26 333.04 41493.61 88888.00 2024-05-11 06:49:42.000 132 22235.70 332.48 41493.57 88888.00 2024-05-11 06:49:43.000 132 22235.22 331.98 41493.50 88888.00 2024-05-11 06:49:44.000 132 22234.65 331.63 41493.47 88888.00 2024-05-11 06:49:45.000 132 22233.91 331.38 41493.46 47458.41 2024-05-11 06:49:46.000 132 22233.06 331.16 41493.46 88888.00 2024-05-11 06:49:47.000 132 22232.20 331.00 41493.46 88888.00 2024-05-11 06:49:48.000 132 22231.32 330.83 41493.46 88888.00 2024-05-11 06:49:49.000 132 22230.32 330.58 41493.41 88888.00 2024-05-11 06:49:50.000 132 22229.27 330.34 41493.33 47456.01 2024-05-11 06:49:51.000 132 22228.34 330.13 41493.27 88888.00 2024-05-11 06:49:52.000 132 22227.61 329.88 41493.23 88888.00 2024-05-11 06:49:53.000 132 22227.01 329.53 41493.19 88888.00 2024-05-11 06:49:54.000 132 22226.52 329.08 41493.14 88888.00 2024-05-11 06:49:55.000 132 22226.17 328.51 41493.04 47454.78 2024-05-11 06:49:56.000 132 22225.98 327.87 41492.87 88888.00 2024-05-11 06:49:57.000 132 22225.88 327.22 41492.69 88888.00 2024-05-11 06:49:58.000 132 22225.71 326.71 41492.49 88888.00 2024-05-11 06:49:59.000 132 22225.44 326.44 41492.26 88888.00 2024-05-11 06:50:00.000 132 22225.12 326.40 41491.98 47452.92 2024-05-11 06:50:01.000 132 22224.72 326.47 41491.66 88888.00 2024-05-11 06:50:02.000 132 22224.31 326.56 41491.39 88888.00 2024-05-11 06:50:03.000 132 22223.98 326.55 41491.23 88888.00 2024-05-11 06:50:04.000 132 22223.84 326.40 41491.07 88888.00 2024-05-11 06:50:05.000 132 22224.01 326.20 41490.89 47452.49 2024-05-11 06:50:06.000 132 22224.49 325.99 41490.73 88888.00 2024-05-11 06:50:07.000 132 22225.15 325.79 41490.52 88888.00 2024-05-11 06:50:08.000 132 22225.87 325.69 41490.31 88888.00 2024-05-11 06:50:09.000 132 22226.62 325.72 41490.10 88888.00 2024-05-11 06:50:10.000 132 22227.39 325.85 41489.86 47453.25 2024-05-11 06:50:11.000 132 22228.10 326.04 41489.66 88888.00 2024-05-11 06:50:12.000 132 22228.63 326.24 41489.53 88888.00 2024-05-11 06:50:13.000 132 22229.03 326.46 41489.44 88888.00 2024-05-11 06:50:14.000 132 22229.36 326.79 41489.26 88888.00 2024-05-11 06:50:15.000 132 22229.63 327.24 41489.00 47453.31 2024-05-11 06:50:16.000 132 22229.90 327.72 41488.82 88888.00 2024-05-11 06:50:17.000 132 22230.23 328.21 41488.73 88888.00 2024-05-11 06:50:18.000 132 22230.63 328.69 41488.65 88888.00 2024-05-11 06:50:19.000 132 22231.04 329.09 41488.62 88888.00 2024-05-11 06:50:20.000 132 22231.40 329.37 41488.66 47454.08 2024-05-11 06:50:21.000 132 22231.72 329.47 41488.77 88888.00 2024-05-11 06:50:22.000 132 22232.10 329.46 41488.87 88888.00 2024-05-11 06:50:23.000 132 22232.53 329.38 41488.97 88888.00 2024-05-11 06:50:24.000 132 22232.90 329.26 41489.06 88888.00 2024-05-11 06:50:25.000 132 22233.21 329.12 41489.14 47455.54 2024-05-11 06:50:26.000 132 22233.54 329.04 41489.22 88888.00 2024-05-11 06:50:27.000 132 22233.91 329.04 41489.36 88888.00 2024-05-11 06:50:28.000 132 22234.19 329.11 41489.51 88888.00 2024-05-11 06:50:29.000 132 22234.17 329.21 41489.65 88888.00 2024-05-11 06:50:30.000 132 22233.84 329.35 41489.81 47455.67 2024-05-11 06:50:31.000 132 22233.28 329.44 41490.05 88888.00 2024-05-11 06:50:32.000 132 22232.51 329.38 41490.34 88888.00 2024-05-11 06:50:33.000 132 22231.58 329.25 41490.57 88888.00 2024-05-11 06:50:34.000 132 22230.65 329.14 41490.67 88888.00 2024-05-11 06:50:35.000 132 22229.88 329.00 41490.69 47454.51 2024-05-11 06:50:36.000 132 22229.24 328.85 41490.74 88888.00 2024-05-11 06:50:37.000 132 22228.68 328.72 41490.82 88888.00 2024-05-11 06:50:38.000 132 22228.22 328.63 41490.85 88888.00 2024-05-11 06:50:39.000 132 22227.81 328.52 41490.83 88888.00 2024-05-11 06:50:40.000 132 22227.47 328.31 41490.81 47454.22 2024-05-11 06:50:41.000 132 22227.30 327.96 41490.86 88888.00 2024-05-11 06:50:42.000 132 22227.35 327.45 41490.98 88888.00 2024-05-11 06:50:43.000 132 22227.54 326.82 41491.03 88888.00 2024-05-11 06:50:44.000 132 22227.79 326.15 41491.04 88888.00 2024-05-11 06:50:45.000 132 22228.08 325.46 41491.12 47455.25 2024-05-11 06:50:46.000 132 22228.47 324.76 41491.22 88888.00 2024-05-11 06:50:47.000 132 22229.00 324.06 41491.27 88888.00 2024-05-11 06:50:48.000 132 22229.62 323.32 41491.32 88888.00 2024-05-11 06:50:49.000 132 22230.18 322.58 41491.36 88888.00 2024-05-11 06:50:50.000 132 22230.61 321.82 41491.36 47456.45 2024-05-11 06:50:51.000 132 22230.97 321.04 41491.35 88888.00 2024-05-11 06:50:52.000 132 22231.36 320.28 41491.36 88888.00 2024-05-11 06:50:53.000 132 22231.88 319.56 41491.40 88888.00 2024-05-11 06:50:54.000 132 22232.48 318.86 41491.42 88888.00 2024-05-11 06:50:55.000 132 22233.11 318.17 41491.35 47457.59 2024-05-11 06:50:56.000 132 22233.77 317.49 41491.23 88888.00 2024-05-11 06:50:57.000 132 22234.43 316.78 41491.09 88888.00 2024-05-11 06:50:58.000 132 22235.14 316.04 41490.93 88888.00 2024-05-11 06:50:59.000 132 22235.98 315.37 41490.77 88888.00 2024-05-11 06:51:00.000 132 22236.93 314.79 41490.62 47458.99 2024-05-11 06:51:01.000 132 22237.91 314.22 41490.52 88888.00 2024-05-11 06:51:02.000 132 22238.92 313.55 41490.41 88888.00 2024-05-11 06:51:03.000 132 22239.96 312.82 41490.35 88888.00 2024-05-11 06:51:04.000 132 22241.06 312.07 41490.34 88888.00 2024-05-11 06:51:05.000 132 22242.26 311.26 41490.26 47461.15 2024-05-11 06:51:06.000 132 22243.57 310.46 41490.05 88888.00 2024-05-11 06:51:07.000 132 22244.91 309.80 41489.87 88888.00 2024-05-11 06:51:08.000 132 22246.20 309.25 41489.74 88888.00 2024-05-11 06:51:09.000 132 22247.47 308.79 41489.58 88888.00 2024-05-11 06:51:10.000 132 22248.71 308.43 41489.43 47463.49 2024-05-11 06:51:11.000 132 22249.90 308.13 41489.34 88888.00 2024-05-11 06:51:12.000 132 22251.01 307.87 41489.35 88888.00 2024-05-11 06:51:13.000 132 22252.04 307.65 41489.41 88888.00 2024-05-11 06:51:14.000 132 22252.97 307.37 41489.45 88888.00 2024-05-11 06:51:15.000 132 22253.83 307.06 41489.43 47465.56 2024-05-11 06:51:16.000 132 22254.60 306.90 41489.39 88888.00 2024-05-11 06:51:17.000 132 22255.24 306.90 41489.40 88888.00 2024-05-11 06:51:18.000 132 22255.73 306.96 41489.49 88888.00 2024-05-11 06:51:19.000 132 22256.01 306.97 41489.65 88888.00 2024-05-11 06:51:20.000 132 22256.11 307.02 41489.85 47466.37 2024-05-11 06:51:21.000 132 22256.08 307.21 41490.01 88888.00 2024-05-11 06:51:22.000 132 22255.98 307.44 41490.10 88888.00 2024-05-11 06:51:23.000 132 22255.81 307.68 41490.19 88888.00 2024-05-11 06:51:24.000 132 22255.66 307.97 41490.35 88888.00 2024-05-11 06:51:25.000 132 22255.55 308.25 41490.49 47466.72 2024-05-11 06:51:26.000 132 22255.45 308.50 41490.61 88888.00 2024-05-11 06:51:27.000 132 22255.37 308.76 41490.73 88888.00 2024-05-11 06:51:28.000 132 22255.32 309.02 41490.89 88888.00 2024-05-11 06:51:29.000 132 22255.28 309.29 41491.10 88888.00 2024-05-11 06:51:30.000 132 22255.22 309.49 41491.34 47467.33 2024-05-11 06:51:31.000 132 22255.01 309.63 41491.60 88888.00 2024-05-11 06:51:32.000 132 22254.58 309.75 41491.82 88888.00 2024-05-11 06:51:33.000 132 22253.99 309.85 41492.07 88888.00 2024-05-11 06:51:34.000 132 22253.33 309.99 41492.36 88888.00 2024-05-11 06:51:35.000 132 22252.49 310.20 41492.55 47466.46 2024-05-11 06:51:36.000 132 22251.47 310.33 41492.66 88888.00 2024-05-11 06:51:37.000 132 22250.47 310.33 41492.87 88888.00 2024-05-11 06:51:38.000 132 22249.59 310.32 41493.17 88888.00 2024-05-11 06:51:39.000 132 22248.77 310.33 41493.44 88888.00 2024-05-11 06:51:40.000 132 22247.96 310.24 41493.62 47465.29 2024-05-11 06:51:41.000 132 22247.19 310.01 41493.72 88888.00 2024-05-11 06:51:42.000 132 22246.51 309.68 41493.81 88888.00 2024-05-11 06:51:43.000 132 22245.96 309.25 41493.93 88888.00 2024-05-11 06:51:44.000 132 22245.58 308.74 41494.05 88888.00 2024-05-11 06:51:45.000 132 22245.35 308.12 41494.09 47465.01 2024-05-11 06:51:46.000 132 22245.26 307.39 41494.07 88888.00 2024-05-11 06:51:47.000 132 22245.34 306.64 41494.02 88888.00 2024-05-11 06:51:48.000 132 22245.64 306.04 41493.96 88888.00 2024-05-11 06:51:49.000 132 22246.08 305.63 41493.87 88888.00 2024-05-11 06:51:50.000 132 22246.51 305.28 41493.82 47465.56 2024-05-11 06:51:51.000 132 22246.90 304.95 41493.78 88888.00 2024-05-11 06:51:52.000 132 22247.38 304.62 41493.67 88888.00 2024-05-11 06:51:53.000 132 22248.06 304.27 41493.51 88888.00 2024-05-11 06:51:54.000 132 22248.99 303.90 41493.33 88888.00 2024-05-11 06:51:55.000 132 22250.07 303.59 41493.10 47466.75 2024-05-11 06:51:56.000 132 22251.18 303.41 41492.82 88888.00 2024-05-11 06:51:57.000 132 22252.26 303.37 41492.52 88888.00 2024-05-11 06:51:58.000 132 22253.28 303.47 41492.17 88888.00 2024-05-11 06:51:59.000 132 22254.18 303.78 41491.80 88888.00 2024-05-11 06:52:00.000 132 22254.85 304.27 41491.47 47466.68 2024-05-11 06:52:01.000 132 22255.13 304.89 41491.18 88888.00 2024-05-11 06:52:02.000 132 22255.03 305.56 41490.88 88888.00 2024-05-11 06:52:03.000 132 22254.67 306.14 41490.66 88888.00 2024-05-11 06:52:04.000 132 22254.18 306.59 41490.52 88888.00 2024-05-11 06:52:05.000 132 22253.83 307.03 41490.48 47465.60 2024-05-11 06:52:06.000 132 22253.76 307.53 41490.40 88888.00 2024-05-11 06:52:07.000 132 22253.91 308.04 41490.22 88888.00 2024-05-11 06:52:08.000 132 22254.24 308.55 41489.98 88888.00 2024-05-11 06:52:09.000 132 22254.71 309.14 41489.75 88888.00 2024-05-11 06:52:10.000 132 22255.25 309.81 41489.57 47466.03 2024-05-11 06:52:11.000 132 22255.87 310.53 41489.44 88888.00 2024-05-11 06:52:12.000 132 22256.52 311.23 41489.31 88888.00 2024-05-11 06:52:13.000 132 22257.16 311.86 41489.26 88888.00 2024-05-11 06:52:14.000 132 22257.81 312.41 41489.30 88888.00 2024-05-11 06:52:15.000 132 22258.46 312.94 41489.34 47467.45 2024-05-11 06:52:16.000 132 22259.10 313.49 41489.34 88888.00 2024-05-11 06:52:17.000 132 22259.65 314.07 41489.40 88888.00 2024-05-11 06:52:18.000 132 22260.10 314.70 41489.50 88888.00 2024-05-11 06:52:19.000 132 22260.37 315.30 41489.59 88888.00 2024-05-11 06:52:20.000 132 22260.42 315.84 41489.72 47468.37 2024-05-11 06:52:21.000 132 22260.29 316.34 41489.96 88888.00 2024-05-11 06:52:22.000 132 22260.06 316.86 41490.20 88888.00 2024-05-11 06:52:23.000 132 22259.74 317.46 41490.42 88888.00 2024-05-11 06:52:24.000 132 22259.28 318.15 41490.69 88888.00 2024-05-11 06:52:25.000 132 22258.61 318.85 41490.95 47467.72 2024-05-11 06:52:26.000 132 22257.76 319.52 41491.13 88888.00 2024-05-11 06:52:27.000 132 22256.74 320.19 41491.31 88888.00 2024-05-11 06:52:28.000 132 22255.56 320.79 41491.56 88888.00 2024-05-11 06:52:29.000 132 22254.29 321.24 41491.87 88888.00 2024-05-11 06:52:30.000 132 22253.05 321.49 41492.22 47466.58 2024-05-11 06:52:31.000 132 22251.94 321.55 41492.57 88888.00 2024-05-11 06:52:32.000 132 22251.01 321.51 41492.85 88888.00 2024-05-11 06:52:33.000 132 22250.23 321.50 41492.98 88888.00 2024-05-11 06:52:34.000 132 22249.60 321.56 41493.02 88888.00 2024-05-11 06:52:35.000 132 22249.09 321.72 41493.12 47465.84 2024-05-11 06:52:36.000 132 22248.63 321.94 41493.31 88888.00 2024-05-11 06:52:37.000 132 22248.12 322.12 41493.48 88888.00 2024-05-11 06:52:38.000 132 22247.45 322.25 41493.68 88888.00 2024-05-11 06:52:39.000 132 22246.58 322.32 41493.93 88888.00 2024-05-11 06:52:40.000 132 22245.62 322.32 41494.14 47464.42 2024-05-11 06:52:41.000 132 22244.59 322.22 41494.29 88888.00 2024-05-11 06:52:42.000 132 22243.46 322.01 41494.40 88888.00 2024-05-11 06:52:43.000 132 22242.35 321.83 41494.43 88888.00 2024-05-11 06:52:44.000 132 22241.48 321.82 41494.36 88888.00 2024-05-11 06:52:45.000 132 22240.90 321.92 41494.25 47462.44 2024-05-11 06:52:46.000 132 22240.47 322.14 41494.06 88888.00 2024-05-11 06:52:47.000 132 22240.20 322.45 41493.82 88888.00 2024-05-11 06:52:48.000 132 22240.09 322.81 41493.57 88888.00 2024-05-11 06:52:49.000 132 22240.07 323.15 41493.30 88888.00 2024-05-11 06:52:50.000 132 22240.19 323.47 41493.00 47461.55 2024-05-11 06:52:51.000 132 22240.54 323.80 41492.72 88888.00 2024-05-11 06:52:52.000 132 22241.01 324.07 41492.46 88888.00 2024-05-11 06:52:53.000 132 22241.56 324.29 41492.18 88888.00 2024-05-11 06:52:54.000 132 22242.25 324.52 41491.95 88888.00 2024-05-11 06:52:55.000 132 22243.05 324.77 41491.74 47462.25 2024-05-11 06:52:56.000 132 22243.92 325.01 41491.54 88888.00 2024-05-11 06:52:57.000 132 22244.83 325.30 41491.32 88888.00 2024-05-11 06:52:58.000 132 22245.68 325.65 41491.06 88888.00 2024-05-11 06:52:59.000 132 22246.36 326.07 41490.81 88888.00 2024-05-11 06:53:00.000 132 22246.88 326.55 41490.64 47462.81 2024-05-11 06:53:01.000 132 22247.27 327.07 41490.52 88888.00 2024-05-11 06:53:02.000 132 22247.57 327.56 41490.43 88888.00 2024-05-11 06:53:03.000 132 22247.85 327.97 41490.31 88888.00 2024-05-11 06:53:04.000 132 22248.19 328.33 41490.21 88888.00 2024-05-11 06:53:05.000 132 22248.52 328.66 41490.17 47463.10 2024-05-11 06:53:06.000 132 22248.74 328.93 41490.14 88888.00 2024-05-11 06:53:07.000 132 22248.88 329.16 41490.07 88888.00 2024-05-11 06:53:08.000 132 22249.03 329.51 41489.91 88888.00 2024-05-11 06:53:09.000 132 22249.32 330.06 41489.68 88888.00 2024-05-11 06:53:10.000 132 22249.77 330.69 41489.43 47463.29 2024-05-11 06:53:11.000 132 22250.35 331.30 41489.24 88888.00 2024-05-11 06:53:12.000 132 22251.03 331.87 41489.11 88888.00 2024-05-11 06:53:13.000 132 22251.79 332.38 41489.06 88888.00 2024-05-11 06:53:14.000 132 22252.62 332.81 41489.11 88888.00 2024-05-11 06:53:15.000 132 22253.44 333.14 41489.18 47465.14 2024-05-11 06:53:16.000 132 22254.14 333.41 41489.24 88888.00 2024-05-11 06:53:17.000 132 22254.74 333.64 41489.31 88888.00 2024-05-11 06:53:18.000 132 22255.28 333.76 41489.43 88888.00 2024-05-11 06:53:19.000 132 22255.77 333.75 41489.57 88888.00 2024-05-11 06:53:20.000 132 22256.13 333.70 41489.80 47466.84 2024-05-11 06:53:21.000 132 22256.27 333.66 41490.12 88888.00 2024-05-11 06:53:22.000 132 22256.13 333.64 41490.45 88888.00 2024-05-11 06:53:23.000 132 22255.78 333.67 41490.74 88888.00 2024-05-11 06:53:24.000 132 22255.33 333.72 41491.05 88888.00 2024-05-11 06:53:25.000 132 22254.84 333.66 41491.38 47467.09 2024-05-11 06:53:26.000 132 22254.27 333.46 41491.68 88888.00 2024-05-11 06:53:27.000 132 22253.62 333.17 41491.98 88888.00 2024-05-11 06:53:28.000 132 22252.92 332.80 41492.32 88888.00 2024-05-11 06:53:29.000 132 22252.22 332.39 41492.69 88888.00 2024-05-11 06:53:30.000 132 22251.56 331.96 41493.05 47466.85 2024-05-11 06:53:31.000 132 22250.94 331.57 41493.36 88888.00 2024-05-11 06:53:32.000 132 22250.32 331.26 41493.56 88888.00 2024-05-11 06:53:33.000 132 22249.75 331.02 41493.63 88888.00 2024-05-11 06:53:34.000 132 22249.24 330.81 41493.66 88888.00 2024-05-11 06:53:35.000 132 22248.71 330.64 41493.71 47466.00 2024-05-11 06:53:36.000 132 22248.10 330.51 41493.79 88888.00 2024-05-11 06:53:37.000 132 22247.40 330.35 41493.91 88888.00 2024-05-11 06:53:38.000 132 22246.70 330.11 41494.04 88888.00 2024-05-11 06:53:39.000 132 22246.07 329.82 41494.15 88888.00 2024-05-11 06:53:40.000 132 22245.51 329.48 41494.28 47465.10 2024-05-11 06:53:41.000 132 22245.03 329.06 41494.45 88888.00 2024-05-11 06:53:42.000 132 22244.65 328.59 41494.57 88888.00 2024-05-11 06:53:43.000 132 22244.33 328.15 41494.59 88888.00 2024-05-11 06:53:44.000 132 22244.00 327.75 41494.54 88888.00 2024-05-11 06:53:45.000 132 22243.63 327.44 41494.50 47464.01 2024-05-11 06:53:46.000 132 22243.17 327.20 41494.40 88888.00 2024-05-11 06:53:47.000 132 22242.61 326.93 41494.29 88888.00 2024-05-11 06:53:48.000 132 22242.08 326.50 41494.27 88888.00 2024-05-11 06:53:49.000 132 22241.73 325.93 41494.30 88888.00 2024-05-11 06:53:50.000 132 22241.66 325.30 41494.28 47463.46 2024-05-11 06:53:51.000 132 22241.87 324.68 41494.19 88888.00 2024-05-11 06:53:52.000 132 22242.19 324.07 41494.06 88888.00 2024-05-11 06:53:53.000 132 22242.63 323.54 41493.90 88888.00 2024-05-11 06:53:54.000 132 22243.24 323.12 41493.67 88888.00 2024-05-11 06:53:55.000 132 22243.97 322.82 41493.38 47464.06 2024-05-11 06:53:56.000 132 22244.73 322.63 41493.12 88888.00 2024-05-11 06:53:57.000 132 22245.46 322.43 41492.94 88888.00 2024-05-11 06:53:58.000 132 22246.12 322.16 41492.79 88888.00 2024-05-11 06:53:59.000 132 22246.73 321.86 41492.68 88888.00 2024-05-11 06:54:00.000 132 22247.37 321.49 41492.65 47465.25 2024-05-11 06:54:01.000 132 22248.02 321.07 41492.69 88888.00 2024-05-11 06:54:02.000 132 22248.56 320.65 41492.74 88888.00 2024-05-11 06:54:03.000 132 22248.90 320.25 41492.79 88888.00 2024-05-11 06:54:04.000 132 22249.06 319.83 41492.79 88888.00 2024-05-11 06:54:05.000 132 22249.05 319.37 41492.77 47465.39 2024-05-11 06:54:06.000 132 22248.86 318.97 41492.79 88888.00 2024-05-11 06:54:07.000 132 22248.44 318.63 41492.82 88888.00 2024-05-11 06:54:08.000 132 22247.78 318.29 41492.83 88888.00 2024-05-11 06:54:09.000 132 22246.99 317.95 41492.87 88888.00 2024-05-11 06:54:10.000 132 22246.37 317.67 41492.94 47464.36 2024-05-11 06:54:11.000 132 22246.03 317.37 41492.97 88888.00 2024-05-11 06:54:12.000 132 22245.90 316.98 41493.00 88888.00 2024-05-11 06:54:13.000 132 22245.93 316.58 41493.04 88888.00 2024-05-11 06:54:14.000 132 22246.14 316.16 41493.05 88888.00 2024-05-11 06:54:15.000 132 22246.44 315.72 41493.05 47464.94 2024-05-11 06:54:16.000 132 22246.76 315.29 41493.05 88888.00 2024-05-11 06:54:17.000 132 22247.04 314.84 41493.01 88888.00 2024-05-11 06:54:18.000 132 22247.30 314.39 41492.96 88888.00 2024-05-11 06:54:19.000 132 22247.51 313.97 41493.01 88888.00 2024-05-11 06:54:20.000 132 22247.72 313.55 41493.12 47465.81 2024-05-11 06:54:21.000 132 22247.96 313.08 41493.22 88888.00 2024-05-11 06:54:22.000 132 22248.23 312.49 41493.32 88888.00 2024-05-11 06:54:23.000 132 22248.55 311.85 41493.44 88888.00 2024-05-11 06:54:24.000 132 22248.92 311.30 41493.55 88888.00 2024-05-11 06:54:25.000 132 22249.22 310.86 41493.64 47466.78 2024-05-11 06:54:26.000 132 22249.38 310.44 41493.71 88888.00 2024-05-11 06:54:27.000 132 22249.39 309.99 41493.77 88888.00 2024-05-11 06:54:28.000 132 22249.32 309.53 41493.85 88888.00 2024-05-11 06:54:29.000 132 22249.14 309.17 41493.98 88888.00 2024-05-11 06:54:30.000 132 22248.84 308.99 41494.14 47466.37 2024-05-11 06:54:31.000 132 22248.42 308.88 41494.24 88888.00 2024-05-11 06:54:32.000 132 22247.94 308.68 41494.28 88888.00 2024-05-11 06:54:33.000 132 22247.52 308.42 41494.31 88888.00 2024-05-11 06:54:34.000 132 22247.17 308.18 41494.38 88888.00 2024-05-11 06:54:35.000 132 22246.86 307.92 41494.50 47466.01 2024-05-11 06:54:36.000 132 22246.59 307.57 41494.65 88888.00 2024-05-11 06:54:37.000 132 22246.40 307.15 41494.74 88888.00 2024-05-11 06:54:38.000 132 22246.35 306.68 41494.78 88888.00 2024-05-11 06:54:39.000 132 22246.42 306.22 41494.82 88888.00 2024-05-11 06:54:40.000 132 22246.52 305.83 41494.82 47466.10 2024-05-11 06:54:41.000 132 22246.60 305.46 41494.82 88888.00 2024-05-11 06:54:42.000 132 22246.69 305.08 41494.83 88888.00 2024-05-11 06:54:43.000 132 22246.88 304.70 41494.79 88888.00 2024-05-11 06:54:44.000 132 22247.15 304.41 41494.65 88888.00 2024-05-11 06:54:45.000 132 22247.46 304.29 41494.50 47466.09 2024-05-11 06:54:46.000 132 22247.68 304.42 41494.35 88888.00 2024-05-11 06:54:47.000 132 22247.73 304.76 41494.18 88888.00 2024-05-11 06:54:48.000 132 22247.57 305.22 41494.01 88888.00 2024-05-11 06:54:49.000 132 22247.19 305.70 41493.86 88888.00 2024-05-11 06:54:50.000 132 22246.63 306.12 41493.77 47464.60 2024-05-11 06:54:51.000 132 22245.97 306.39 41493.68 88888.00 2024-05-11 06:54:52.000 132 22245.28 306.55 41493.62 88888.00 2024-05-11 06:54:53.000 132 22244.64 306.67 41493.56 88888.00 2024-05-11 06:54:54.000 132 22244.09 306.70 41493.51 88888.00 2024-05-11 06:54:55.000 132 22243.64 306.66 41493.47 47463.45 2024-05-11 06:54:56.000 132 22243.27 306.56 41493.44 88888.00 2024-05-11 06:54:57.000 132 22242.99 306.44 41493.37 88888.00 2024-05-11 06:54:58.000 132 22242.90 306.38 41493.30 88888.00 2024-05-11 06:54:59.000 132 22243.01 306.38 41493.28 88888.00 2024-05-11 06:55:00.000 132 22243.15 306.38 41493.27 47463.25 2024-05-11 06:55:01.000 132 22243.23 306.36 41493.17 88888.00 2024-05-11 06:55:02.000 132 22243.29 306.34 41493.07 88888.00 2024-05-11 06:55:03.000 132 22243.43 306.37 41493.07 88888.00 2024-05-11 06:55:04.000 132 22243.53 306.41 41493.11 88888.00 2024-05-11 06:55:05.000 132 22243.50 306.48 41493.07 47462.78 2024-05-11 06:55:06.000 132 22243.31 306.65 41492.98 88888.00 2024-05-11 06:55:07.000 132 22243.00 306.90 41492.85 88888.00 2024-05-11 06:55:08.000 132 22242.68 307.25 41492.69 88888.00 2024-05-11 06:55:09.000 132 22242.39 307.75 41492.51 88888.00 2024-05-11 06:55:10.000 132 22242.04 308.35 41492.40 47461.32 2024-05-11 06:55:11.000 132 22241.53 308.86 41492.41 88888.00 2024-05-11 06:55:12.000 132 22240.85 309.18 41492.41 88888.00 2024-05-11 06:55:13.000 132 22240.18 309.36 41492.35 88888.00 2024-05-11 06:55:14.000 132 22239.62 309.54 41492.29 88888.00 2024-05-11 06:55:15.000 132 22239.17 309.80 41492.23 47459.95 2024-05-11 06:55:16.000 132 22238.73 310.10 41492.20 88888.00 2024-05-11 06:55:17.000 132 22238.27 310.37 41492.19 88888.00 2024-05-11 06:55:18.000 132 22237.76 310.54 41492.20 88888.00 2024-05-11 06:55:19.000 132 22237.19 310.66 41492.20 88888.00 2024-05-11 06:55:20.000 132 22236.72 310.87 41492.17 47458.98 2024-05-11 06:55:21.000 132 22236.39 311.19 41492.11 88888.00 2024-05-11 06:55:22.000 132 22236.02 311.56 41492.06 88888.00 2024-05-11 06:55:23.000 132 22235.51 311.89 41492.09 88888.00 2024-05-11 06:55:24.000 132 22234.99 312.12 41492.14 88888.00 2024-05-11 06:55:25.000 132 22234.60 312.30 41492.18 47458.36 2024-05-11 06:55:26.000 132 22234.44 312.48 41492.23 88888.00 2024-05-11 06:55:27.000 132 22234.50 312.67 41492.27 88888.00 2024-05-11 06:55:28.000 132 22234.63 312.88 41492.24 88888.00 2024-05-11 06:55:29.000 132 22234.70 313.13 41492.22 88888.00 2024-05-11 06:55:30.000 132 22234.66 313.39 41492.21 47458.24 2024-05-11 06:55:31.000 132 22234.46 313.62 41492.20 88888.00 2024-05-11 06:55:32.000 132 22234.08 313.79 41492.22 88888.00 2024-05-11 06:55:33.000 132 22233.59 313.93 41492.32 88888.00 2024-05-11 06:55:34.000 132 22233.02 314.02 41492.47 88888.00 2024-05-11 06:55:35.000 132 22232.41 314.06 41492.56 47457.21 2024-05-11 06:55:36.000 132 22231.80 314.10 41492.56 88888.00 2024-05-11 06:55:37.000 132 22231.22 314.05 41492.57 88888.00 2024-05-11 06:55:38.000 132 22230.75 313.97 41492.66 88888.00 2024-05-11 06:55:39.000 132 22230.38 313.94 41492.68 88888.00 2024-05-11 06:55:40.000 132 22230.02 313.96 41492.63 47456.45 2024-05-11 06:55:41.000 132 22229.74 313.98 41492.58 88888.00 2024-05-11 06:55:42.000 132 22229.65 314.04 41492.52 88888.00 2024-05-11 06:55:43.000 132 22229.72 314.22 41492.42 88888.00 2024-05-11 06:55:44.000 132 22229.87 314.51 41492.35 88888.00 2024-05-11 06:55:45.000 132 22230.06 314.84 41492.25 47456.17 2024-05-11 06:55:46.000 132 22230.21 315.22 41492.07 88888.00 2024-05-11 06:55:47.000 132 22230.28 315.69 41491.92 88888.00 2024-05-11 06:55:48.000 132 22230.23 316.21 41491.82 88888.00 2024-05-11 06:55:49.000 132 22229.98 316.83 41491.72 88888.00 2024-05-11 06:55:50.000 132 22229.47 317.50 41491.65 47454.92 2024-05-11 06:55:51.000 132 22228.81 318.14 41491.65 88888.00 2024-05-11 06:55:52.000 132 22228.11 318.77 41491.68 88888.00 2024-05-11 06:55:53.000 132 22227.50 319.32 41491.69 88888.00 2024-05-11 06:55:54.000 132 22226.99 319.68 41491.72 88888.00 2024-05-11 06:55:55.000 132 22226.58 319.82 41491.75 47453.84 2024-05-11 06:55:56.000 132 22226.20 319.84 41491.76 88888.00 2024-05-11 06:55:57.000 132 22225.82 319.86 41491.76 88888.00 2024-05-11 06:55:58.000 132 22225.46 319.92 41491.73 88888.00 2024-05-11 06:55:59.000 132 22225.12 320.01 41491.68 88888.00 2024-05-11 06:56:00.000 132 22224.77 320.17 41491.61 47452.75 2024-05-11 06:56:01.000 132 22224.44 320.33 41491.50 88888.00 2024-05-11 06:56:02.000 132 22224.18 320.39 41491.34 88888.00 2024-05-11 06:56:03.000 132 22224.03 320.44 41491.18 88888.00 2024-05-11 06:56:04.000 132 22223.99 320.61 41491.04 88888.00 2024-05-11 06:56:05.000 132 22224.08 320.80 41490.94 47452.47 2024-05-11 06:56:06.000 132 22224.33 320.85 41490.86 88888.00 2024-05-11 06:56:07.000 132 22224.63 320.88 41490.74 88888.00 2024-05-11 06:56:08.000 132 22224.89 321.00 41490.64 88888.00 2024-05-11 06:56:09.000 132 22225.04 321.14 41490.57 88888.00 2024-05-11 06:56:10.000 132 22225.04 321.28 41490.50 47452.14 2024-05-11 06:56:11.000 132 22224.89 321.51 41490.43 88888.00 2024-05-11 06:56:12.000 132 22224.58 321.84 41490.41 88888.00 2024-05-11 06:56:13.000 132 22224.11 322.21 41490.39 88888.00 2024-05-11 06:56:14.000 132 22223.59 322.58 41490.32 88888.00 2024-05-11 06:56:15.000 132 22223.15 322.98 41490.22 47451.09 2024-05-11 06:56:16.000 132 22222.81 323.36 41490.13 88888.00 2024-05-11 06:56:17.000 132 22222.56 323.65 41490.09 88888.00 2024-05-11 06:56:18.000 132 22222.40 323.87 41490.08 88888.00 2024-05-11 06:56:19.000 132 22222.35 324.03 41490.07 88888.00 2024-05-11 06:56:20.000 132 22222.48 324.22 41490.05 47451.05 2024-05-11 06:56:21.000 132 22222.72 324.49 41490.02 88888.00 2024-05-11 06:56:22.000 132 22222.95 324.78 41489.99 88888.00 2024-05-11 06:56:23.000 132 22223.11 325.02 41490.00 88888.00 2024-05-11 06:56:24.000 132 22223.27 325.15 41490.02 88888.00 2024-05-11 06:56:25.000 132 22223.47 325.22 41490.06 47451.49 2024-05-11 06:56:26.000 132 22223.69 325.22 41490.10 88888.00 2024-05-11 06:56:27.000 132 22223.93 325.14 41490.11 88888.00 2024-05-11 06:56:28.000 132 22224.20 325.03 41490.07 88888.00 2024-05-11 06:56:29.000 132 22224.51 324.93 41490.05 88888.00 2024-05-11 06:56:30.000 132 22224.77 324.88 41490.06 47452.18 2024-05-11 06:56:31.000 132 22224.95 324.85 41490.07 88888.00 2024-05-11 06:56:32.000 132 22225.01 324.82 41490.11 88888.00 2024-05-11 06:56:33.000 132 22224.91 324.79 41490.19 88888.00 2024-05-11 06:56:34.000 132 22224.69 324.77 41490.33 88888.00 2024-05-11 06:56:35.000 132 22224.44 324.69 41490.45 47451.98 2024-05-11 06:56:36.000 132 22224.16 324.53 41490.50 88888.00 2024-05-11 06:56:37.000 132 22223.88 324.37 41490.52 88888.00 2024-05-11 06:56:38.000 132 22223.68 324.20 41490.56 88888.00 2024-05-11 06:56:39.000 132 22223.60 323.98 41490.57 88888.00 2024-05-11 06:56:40.000 132 22223.54 323.80 41490.59 47451.78 2024-05-11 06:56:41.000 132 22223.45 323.67 41490.62 88888.00 2024-05-11 06:56:42.000 132 22223.28 323.59 41490.64 88888.00 2024-05-11 06:56:43.000 132 22223.08 323.54 41490.62 88888.00 2024-05-11 06:56:44.000 132 22222.92 323.41 41490.62 88888.00 2024-05-11 06:56:45.000 132 22222.82 323.17 41490.63 47451.55 2024-05-11 06:56:46.000 132 22222.69 322.91 41490.68 88888.00 2024-05-11 06:56:47.000 132 22222.39 322.62 41490.77 88888.00 2024-05-11 06:56:48.000 132 22221.99 322.27 41490.83 88888.00 2024-05-11 06:56:49.000 132 22221.65 321.94 41490.88 88888.00 2024-05-11 06:56:50.000 132 22221.32 321.69 41490.93 47450.88 2024-05-11 06:56:51.000 132 22220.93 321.56 41491.00 88888.00 2024-05-11 06:56:52.000 132 22220.53 321.53 41491.05 88888.00 2024-05-11 06:56:53.000 132 22220.11 321.55 41491.08 88888.00 2024-05-11 06:56:54.000 132 22219.67 321.59 41491.05 88888.00 2024-05-11 06:56:55.000 132 22219.26 321.63 41490.93 47449.88 2024-05-11 06:56:56.000 132 22218.98 321.62 41490.83 88888.00 2024-05-11 06:56:57.000 132 22218.74 321.55 41490.84 88888.00 2024-05-11 06:56:58.000 132 22218.45 321.38 41490.85 88888.00 2024-05-11 06:56:59.000 132 22218.11 321.18 41490.77 88888.00 2024-05-11 06:57:00.000 132 22217.88 320.96 41490.66 47449.40 2024-05-11 06:57:01.000 132 22217.85 320.69 41490.61 88888.00 2024-05-11 06:57:02.000 132 22217.95 320.41 41490.59 88888.00 2024-05-11 06:57:03.000 132 22218.03 320.14 41490.52 88888.00 2024-05-11 06:57:04.000 132 22218.11 319.87 41490.48 88888.00 2024-05-11 06:57:05.000 132 22218.29 319.61 41490.47 47449.40 2024-05-11 06:57:06.000 132 22218.50 319.36 41490.39 88888.00 2024-05-11 06:57:07.000 132 22218.56 319.13 41490.29 88888.00 2024-05-11 06:57:08.000 132 22218.51 319.01 41490.20 88888.00 2024-05-11 06:57:09.000 132 22218.47 319.02 41490.13 88888.00 2024-05-11 06:57:10.000 132 22218.50 319.11 41490.10 47449.02 2024-05-11 06:57:11.000 132 22218.47 319.18 41490.07 88888.00 2024-05-11 06:57:12.000 132 22218.29 319.15 41490.00 88888.00 2024-05-11 06:57:13.000 132 22218.04 319.06 41489.95 88888.00 2024-05-11 06:57:14.000 132 22217.84 318.99 41489.96 88888.00 2024-05-11 06:57:15.000 132 22217.63 319.04 41489.97 47448.26 2024-05-11 06:57:16.000 132 22217.32 319.18 41489.90 88888.00 2024-05-11 06:57:17.000 132 22216.90 319.28 41489.83 88888.00 2024-05-11 06:57:18.000 132 22216.44 319.32 41489.82 88888.00 2024-05-11 06:57:19.000 132 22216.04 319.42 41489.82 88888.00 2024-05-11 06:57:20.000 132 22215.68 319.58 41489.76 47447.08 2024-05-11 06:57:21.000 132 22215.26 319.71 41489.70 88888.00 2024-05-11 06:57:22.000 132 22214.82 319.78 41489.72 88888.00 2024-05-11 06:57:23.000 132 22214.47 319.77 41489.73 88888.00 2024-05-11 06:57:24.000 132 22214.21 319.74 41489.68 88888.00 2024-05-11 06:57:25.000 132 22214.03 319.79 41489.63 47446.52 2024-05-11 06:57:26.000 132 22213.91 319.92 41489.64 88888.00 2024-05-11 06:57:27.000 132 22213.85 320.08 41489.65 88888.00 2024-05-11 06:57:28.000 132 22213.81 320.25 41489.57 88888.00 2024-05-11 06:57:29.000 132 22213.72 320.44 41489.46 88888.00 2024-05-11 06:57:30.000 132 22213.58 320.60 41489.41 47445.96 2024-05-11 06:57:31.000 132 22213.41 320.63 41489.45 88888.00 2024-05-11 06:57:32.000 132 22213.26 320.44 41489.47 88888.00 2024-05-11 06:57:33.000 132 22213.13 320.09 41489.41 88888.00 2024-05-11 06:57:34.000 132 22213.01 319.76 41489.37 88888.00 2024-05-11 06:57:35.000 132 22212.88 319.48 41489.39 47444.66 2024-05-11 06:57:36.000 132 22212.63 319.25 41489.37 88888.00 2024-05-11 06:57:37.000 132 22212.23 319.00 41489.21 88888.00 2024-05-11 06:57:38.000 132 22211.74 318.68 41489.02 88888.00 2024-05-11 06:57:39.000 132 22211.28 318.21 41488.91 88888.00 2024-05-11 06:57:40.000 132 22211.05 317.58 41488.74 47442.17 2024-05-11 06:57:41.000 132 22211.13 316.88 41488.40 88888.00 2024-05-11 06:57:42.000 132 22211.53 316.19 41487.97 88888.00 2024-05-11 06:57:43.000 132 22212.24 315.67 41487.59 88888.00 2024-05-11 06:57:44.000 132 22213.22 315.59 41487.25 88888.00 2024-05-11 06:57:45.000 132 22214.29 316.15 41486.85 47442.57 2024-05-11 06:57:46.000 132 22215.10 317.18 41486.40 88888.00 2024-05-11 06:57:47.000 132 22215.43 318.23 41486.09 88888.00 2024-05-11 06:57:48.000 132 22215.38 318.86 41486.04 88888.00 2024-05-11 06:57:49.000 132 22215.19 319.03 41486.16 88888.00 2024-05-11 06:57:50.000 132 22214.99 318.92 41486.32 47443.32 2024-05-11 06:57:51.000 132 22214.90 318.60 41486.44 88888.00 2024-05-11 06:57:52.000 132 22215.05 318.05 41486.44 88888.00 2024-05-11 06:57:53.000 132 22215.63 317.26 41486.24 88888.00 2024-05-11 06:57:54.000 132 22216.80 316.18 41485.78 88888.00 2024-05-11 06:57:55.000 132 22218.74 314.77 41484.99 47443.16 2024-05-11 06:57:56.000 132 22221.47 313.61 41483.81 88888.00 2024-05-11 06:57:57.000 132 22224.02 314.15 41482.11 88888.00 2024-05-11 06:57:58.000 132 22224.14 317.29 41480.01 88888.00 2024-05-11 06:57:59.000 132 22220.18 321.23 41478.56 88888.00 2024-05-11 06:58:00.000 132 22214.22 322.69 41478.94 47443.26 2024-05-11 06:58:01.000 132 22210.56 320.88 41481.05 88888.00 2024-05-11 06:58:02.000 132 22210.57 318.15 41483.59 88888.00 2024-05-11 06:58:03.000 132 22212.24 316.48 41485.53 88888.00 2024-05-11 06:58:04.000 132 22213.80 315.78 41486.70 88888.00 2024-05-11 06:58:05.000 132 22215.00 315.47 41487.36 47446.83 2024-05-11 06:58:06.000 132 22216.01 315.39 41487.69 88888.00 2024-05-11 06:58:07.000 132 22216.89 315.49 41487.85 88888.00 2024-05-11 06:58:08.000 132 22217.70 315.55 41487.96 88888.00 2024-05-11 06:58:09.000 132 22218.43 315.45 41488.06 88888.00 2024-05-11 06:58:10.000 132 22219.06 315.22 41488.12 47448.12 2024-05-11 06:58:11.000 132 22219.55 314.91 41488.11 88888.00 2024-05-11 06:58:12.000 132 22219.86 314.57 41488.00 88888.00 2024-05-11 06:58:13.000 132 22220.00 314.22 41487.90 88888.00 2024-05-11 06:58:14.000 132 22220.08 313.83 41487.92 88888.00 2024-05-11 06:58:15.000 132 22220.24 313.44 41488.00 47448.88 2024-05-11 06:58:16.000 132 22220.59 313.16 41488.06 88888.00 2024-05-11 06:58:17.000 132 22221.14 312.97 41488.09 88888.00 2024-05-11 06:58:18.000 132 22221.76 312.80 41488.07 88888.00 2024-05-11 06:58:19.000 132 22222.35 312.66 41488.07 88888.00 2024-05-11 06:58:20.000 132 22222.97 312.57 41488.08 47450.20 2024-05-11 06:58:21.000 132 22223.58 312.52 41488.09 88888.00 2024-05-11 06:58:22.000 132 22224.08 312.55 41488.19 88888.00 2024-05-11 06:58:23.000 132 22224.44 312.65 41488.32 88888.00 2024-05-11 06:58:24.000 132 22224.76 312.81 41488.41 88888.00 2024-05-11 06:58:25.000 132 22225.02 313.03 41488.50 47450.93 2024-05-11 06:58:26.000 132 22225.21 313.27 41488.59 88888.00 2024-05-11 06:58:27.000 132 22225.30 313.52 41488.64 88888.00 2024-05-11 06:58:28.000 132 22225.31 313.77 41488.67 88888.00 2024-05-11 06:58:29.000 132 22225.26 314.05 41488.70 88888.00 2024-05-11 06:58:30.000 132 22225.17 314.34 41488.76 47451.03 2024-05-11 06:58:31.000 132 22225.08 314.58 41488.79 88888.00 2024-05-11 06:58:32.000 132 22225.00 314.74 41488.77 88888.00 2024-05-11 06:58:33.000 132 22224.97 314.94 41488.85 88888.00 2024-05-11 06:58:34.000 132 22225.01 315.21 41489.00 88888.00 2024-05-11 06:58:35.000 132 22224.99 315.50 41489.07 47451.03 2024-05-11 06:58:36.000 132 22224.81 315.83 41489.15 88888.00 2024-05-11 06:58:37.000 132 22224.46 316.16 41489.32 88888.00 2024-05-11 06:58:38.000 132 22223.90 316.42 41489.46 88888.00 2024-05-11 06:58:39.000 132 22223.22 316.60 41489.57 88888.00 2024-05-11 06:58:40.000 132 22222.58 316.72 41489.72 47450.45 2024-05-11 06:58:41.000 132 22222.04 316.80 41489.88 88888.00 2024-05-11 06:58:42.000 132 22221.62 316.83 41490.04 88888.00 2024-05-11 06:58:43.000 132 22221.28 316.76 41490.21 88888.00 2024-05-11 06:58:44.000 132 22220.96 316.55 41490.34 88888.00 2024-05-11 06:58:45.000 132 22220.63 316.20 41490.44 47450.22 2024-05-11 06:58:46.000 132 22220.33 315.79 41490.54 88888.00 2024-05-11 06:58:47.000 132 22220.20 315.40 41490.61 88888.00 2024-05-11 06:58:48.000 132 22220.26 315.09 41490.62 88888.00 2024-05-11 06:58:49.000 132 22220.37 314.80 41490.56 88888.00 2024-05-11 06:58:50.000 132 22220.45 314.47 41490.49 47450.49 2024-05-11 06:58:51.000 132 22220.50 314.03 41490.49 88888.00 2024-05-11 06:58:52.000 132 22220.48 313.49 41490.54 88888.00 2024-05-11 06:58:53.000 132 22220.38 312.84 41490.62 88888.00 2024-05-11 06:58:54.000 132 22220.22 312.13 41490.76 88888.00 2024-05-11 06:58:55.000 132 22220.10 311.39 41490.93 47450.89 2024-05-11 06:58:56.000 132 22220.17 310.63 41491.04 88888.00 2024-05-11 06:58:57.000 132 22220.46 309.85 41491.09 88888.00 2024-05-11 06:58:58.000 132 22220.89 309.12 41491.11 88888.00 2024-05-11 06:58:59.000 132 22221.33 308.43 41491.11 88888.00 2024-05-11 06:59:00.000 132 22221.76 307.77 41491.06 47451.74 2024-05-11 06:59:01.000 132 22222.21 307.13 41490.96 88888.00 2024-05-11 06:59:02.000 132 22222.62 306.47 41490.91 88888.00 2024-05-11 06:59:03.000 132 22222.95 305.79 41490.94 88888.00 2024-05-11 06:59:04.000 132 22223.20 305.15 41490.98 88888.00 2024-05-11 06:59:05.000 132 22223.44 304.57 41491.03 47452.32 2024-05-11 06:59:06.000 132 22223.66 304.04 41491.06 88888.00 2024-05-11 06:59:07.000 132 22223.88 303.56 41491.12 88888.00 2024-05-11 06:59:08.000 132 22224.08 303.10 41491.13 88888.00 2024-05-11 06:59:09.000 132 22224.28 302.63 41491.02 88888.00 2024-05-11 06:59:10.000 132 22224.54 302.20 41490.84 47452.75 2024-05-11 06:59:11.000 132 22224.92 301.87 41490.67 88888.00 2024-05-11 06:59:12.000 132 22225.44 301.62 41490.55 88888.00 2024-05-11 06:59:13.000 132 22226.08 301.47 41490.45 88888.00 2024-05-11 06:59:14.000 132 22226.66 301.33 41490.36 88888.00 2024-05-11 06:59:15.000 132 22227.14 301.17 41490.29 47453.48 2024-05-11 06:59:16.000 132 22227.68 301.05 41490.14 88888.00 2024-05-11 06:59:17.000 132 22228.38 301.01 41489.89 88888.00 2024-05-11 06:59:18.000 132 22229.17 301.01 41489.62 88888.00 2024-05-11 06:59:19.000 132 22229.97 301.15 41489.45 88888.00 2024-05-11 06:59:20.000 132 22230.71 301.42 41489.31 47454.35 2024-05-11 06:59:21.000 132 22231.35 301.67 41489.14 88888.00 2024-05-11 06:59:22.000 132 22231.96 301.92 41489.03 88888.00 2024-05-11 06:59:23.000 132 22232.62 302.21 41489.00 88888.00 2024-05-11 06:59:24.000 132 22233.28 302.43 41488.93 88888.00 2024-05-11 06:59:25.000 132 22233.97 302.52 41488.82 47455.74 2024-05-11 06:59:26.000 132 22234.71 302.60 41488.81 88888.00 2024-05-11 06:59:27.000 132 22235.41 302.70 41488.86 88888.00 2024-05-11 06:59:28.000 132 22236.01 302.83 41488.89 88888.00 2024-05-11 06:59:29.000 132 22236.50 303.07 41488.85 88888.00 2024-05-11 06:59:30.000 132 22236.89 303.44 41488.79 47456.84 2024-05-11 06:59:31.000 132 22237.23 303.83 41488.81 88888.00 2024-05-11 06:59:32.000 132 22237.51 304.17 41488.95 88888.00 2024-05-11 06:59:33.000 132 22237.73 304.40 41489.12 88888.00 2024-05-11 06:59:34.000 132 22237.93 304.52 41489.26 88888.00 2024-05-11 06:59:35.000 132 22238.12 304.49 41489.34 47457.74 2024-05-11 06:59:36.000 132 22238.21 304.35 41489.33 88888.00 2024-05-11 06:59:37.000 132 22238.18 304.22 41489.36 88888.00 2024-05-11 06:59:38.000 132 22238.06 304.20 41489.55 88888.00 2024-05-11 06:59:39.000 132 22237.79 304.28 41489.81 88888.00 2024-05-11 06:59:40.000 132 22237.35 304.37 41490.05 47457.53 2024-05-11 06:59:41.000 132 22236.77 304.39 41490.28 88888.00 2024-05-11 06:59:42.000 132 22236.09 304.37 41490.48 88888.00 2024-05-11 06:59:43.000 132 22235.32 304.31 41490.67 88888.00 2024-05-11 06:59:44.000 132 22234.51 304.21 41490.80 88888.00 2024-05-11 06:59:45.000 132 22233.77 304.08 41490.89 47456.72 2024-05-11 06:59:46.000 132 22233.20 303.97 41491.00 88888.00 2024-05-11 06:59:47.000 132 22232.88 303.89 41491.11 88888.00 2024-05-11 06:59:48.000 132 22232.75 303.79 41491.16 88888.00 2024-05-11 06:59:49.000 132 22232.75 303.70 41491.23 88888.00 2024-05-11 06:59:50.000 132 22232.73 303.63 41491.35 47456.57 2024-05-11 06:59:51.000 132 22232.54 303.59 41491.48 88888.00 2024-05-11 06:59:52.000 132 22232.18 303.66 41491.54 88888.00 2024-05-11 06:59:53.000 132 22231.67 303.86 41491.57 88888.00 2024-05-11 06:59:54.000 132 22231.12 304.11 41491.57 88888.00 2024-05-11 06:59:55.000 132 22230.68 304.28 41491.59 47455.84 2024-05-11 06:59:56.000 132 22230.40 304.30 41491.60 88888.00 2024-05-11 06:59:57.000 132 22230.24 304.22 41491.56 88888.00 2024-05-11 06:59:58.000 132 22230.22 304.17 41491.49 88888.00 2024-05-11 06:59:59.000 132 22230.34 304.22 41491.38 88888.00 2024-05-11 07:00:00.000 132 22230.43 304.36 41491.25 47455.57 2024-05-11 07:00:01.000 132 22230.42 304.49 41491.19 88888.00 2024-05-11 07:00:02.000 132 22230.35 304.53 41491.21 88888.00 2024-05-11 07:00:03.000 132 22230.19 304.40 41491.23 88888.00 2024-05-11 07:00:04.000 132 22229.94 304.14 41491.25 88888.00 2024-05-11 07:00:05.000 132 22229.69 303.87 41491.28 47455.06 2024-05-11 07:00:06.000 132 22229.54 303.70 41491.25 88888.00 2024-05-11 07:00:07.000 132 22229.42 303.71 41491.11 88888.00 2024-05-11 07:00:08.000 132 22229.29 303.89 41490.90 88888.00 2024-05-11 07:00:09.000 132 22229.19 304.16 41490.71 88888.00 2024-05-11 07:00:10.000 132 22229.12 304.50 41490.52 47454.28 2024-05-11 07:00:11.000 132 22229.12 304.77 41490.34 88888.00 2024-05-11 07:00:12.000 132 22229.22 304.96 41490.25 88888.00 2024-05-11 07:00:13.000 132 22229.44 305.19 41490.21 88888.00 2024-05-11 07:00:14.000 132 22229.85 305.45 41490.12 88888.00 2024-05-11 07:00:15.000 132 22230.40 305.62 41489.91 47454.60 2024-05-11 07:00:16.000 132 22230.99 305.74 41489.67 88888.00 2024-05-11 07:00:17.000 132 22231.60 305.86 41489.48 88888.00 2024-05-11 07:00:18.000 132 22232.30 305.97 41489.35 88888.00 2024-05-11 07:00:19.000 132 22233.05 306.17 41489.22 88888.00 2024-05-11 07:00:20.000 132 22233.78 306.47 41489.08 47455.68 2024-05-11 07:00:21.000 132 22234.48 306.77 41488.97 88888.00 2024-05-11 07:00:22.000 132 22235.04 306.98 41488.90 88888.00 2024-05-11 07:00:23.000 132 22235.35 307.06 41488.89 88888.00 2024-05-11 07:00:24.000 132 22235.42 307.08 41488.94 88888.00 2024-05-11 07:00:25.000 132 22235.45 307.12 41489.02 47456.38 2024-05-11 07:00:26.000 132 22235.59 307.20 41489.11 88888.00 2024-05-11 07:00:27.000 132 22235.86 307.32 41489.18 88888.00 2024-05-11 07:00:28.000 132 22236.26 307.45 41489.24 88888.00 2024-05-11 07:00:29.000 132 22236.79 307.61 41489.27 88888.00 2024-05-11 07:00:30.000 132 22237.32 307.79 41489.26 47457.47 2024-05-11 07:00:31.000 132 22237.67 307.89 41489.31 88888.00 2024-05-11 07:00:32.000 132 22237.84 307.87 41489.44 88888.00 2024-05-11 07:00:33.000 132 22237.91 307.77 41489.59 88888.00 2024-05-11 07:00:34.000 132 22237.91 307.59 41489.72 88888.00 2024-05-11 07:00:35.000 132 22237.87 307.42 41489.89 47458.05 2024-05-11 07:00:36.000 132 22237.76 307.30 41490.07 88888.00 2024-05-11 07:00:37.000 132 22237.51 307.15 41490.24 88888.00 2024-05-11 07:00:38.000 132 22237.18 306.96 41490.39 88888.00 2024-05-11 07:00:39.000 132 22236.98 306.80 41490.50 88888.00 2024-05-11 07:00:40.000 132 22236.95 306.69 41490.53 47458.34 2024-05-11 07:00:41.000 132 22237.03 306.69 41490.51 88888.00 2024-05-11 07:00:42.000 132 22237.14 306.79 41490.51 88888.00 2024-05-11 07:00:43.000 132 22237.19 306.87 41490.57 88888.00 2024-05-11 07:00:44.000 132 22237.12 306.89 41490.68 88888.00 2024-05-11 07:00:45.000 132 22237.00 306.91 41490.77 47458.25 2024-05-11 07:00:46.000 132 22236.89 306.94 41490.81 88888.00 2024-05-11 07:00:47.000 132 22236.73 307.02 41490.84 88888.00 2024-05-11 07:00:48.000 132 22236.48 307.10 41490.84 88888.00 2024-05-11 07:00:49.000 132 22236.15 307.12 41490.88 88888.00 2024-05-11 07:00:50.000 132 22235.79 307.09 41491.00 47457.81 2024-05-11 07:00:51.000 132 22235.37 307.01 41491.14 88888.00 2024-05-11 07:00:52.000 132 22234.97 306.92 41491.27 88888.00 2024-05-11 07:00:53.000 132 22234.60 306.89 41491.38 88888.00 2024-05-11 07:00:54.000 132 22234.19 306.85 41491.41 88888.00 2024-05-11 07:00:55.000 132 22233.76 306.74 41491.40 47457.14 2024-05-11 07:00:56.000 132 22233.42 306.60 41491.38 88888.00 2024-05-11 07:00:57.000 132 22233.22 306.47 41491.34 88888.00 2024-05-11 07:00:58.000 132 22233.15 306.40 41491.31 88888.00 2024-05-11 07:00:59.000 132 22233.08 306.39 41491.29 88888.00 2024-05-11 07:01:00.000 132 22232.89 306.38 41491.25 47456.57 2024-05-11 07:01:01.000 132 22232.57 306.36 41491.24 88888.00 2024-05-11 07:01:02.000 132 22232.18 306.32 41491.29 88888.00 2024-05-11 07:01:03.000 132 22231.88 306.21 41491.31 88888.00 2024-05-11 07:01:04.000 132 22231.82 305.87 41491.28 88888.00 2024-05-11 07:01:05.000 132 22232.07 305.25 41491.26 47456.86 2024-05-11 07:01:06.000 132 22232.54 304.57 41491.22 88888.00 2024-05-11 07:01:07.000 132 22233.06 304.00 41491.13 88888.00 2024-05-11 07:01:08.000 132 22233.60 303.54 41491.03 88888.00 2024-05-11 07:01:09.000 132 22234.15 303.18 41490.91 88888.00 2024-05-11 07:01:10.000 132 22234.68 302.87 41490.73 47457.49 2024-05-11 07:01:11.000 132 22235.28 302.65 41490.56 88888.00 2024-05-11 07:01:12.000 132 22236.08 302.53 41490.45 88888.00 2024-05-11 07:01:13.000 132 22236.97 302.44 41490.32 88888.00 2024-05-11 07:01:14.000 132 22237.82 302.39 41490.12 88888.00 2024-05-11 07:01:15.000 132 22238.46 302.39 41489.93 47458.39 2024-05-11 07:01:16.000 132 22238.76 302.36 41489.82 88888.00 2024-05-11 07:01:17.000 132 22238.82 302.21 41489.84 88888.00 2024-05-11 07:01:18.000 132 22238.82 301.93 41489.96 88888.00 2024-05-11 07:01:19.000 132 22238.85 301.50 41490.11 88888.00 2024-05-11 07:01:20.000 132 22239.00 300.99 41490.29 47459.11 2024-05-11 07:01:21.000 132 22239.24 300.50 41490.46 88888.00 2024-05-11 07:01:22.000 132 22239.47 300.04 41490.57 88888.00 2024-05-11 07:01:23.000 132 22239.56 299.53 41490.60 88888.00 2024-05-11 07:01:24.000 132 22239.40 298.96 41490.64 88888.00 2024-05-11 07:01:25.000 132 22239.12 298.44 41490.79 47459.36 2024-05-11 07:01:26.000 132 22238.97 298.01 41490.94 88888.00 2024-05-11 07:01:27.000 132 22239.09 297.74 41491.01 88888.00 2024-05-11 07:01:28.000 132 22239.42 297.64 41491.02 88888.00 2024-05-11 07:01:29.000 132 22239.74 297.63 41491.04 88888.00 2024-05-11 07:01:30.000 132 22239.88 297.65 41491.07 47459.37 2024-05-11 07:01:31.000 132 22239.72 297.73 41491.06 88888.00 2024-05-11 07:01:32.000 132 22239.41 297.85 41490.95 88888.00 2024-05-11 07:01:33.000 132 22239.20 298.00 41490.84 88888.00 2024-05-11 07:01:34.000 132 22239.27 298.18 41490.79 88888.00 2024-05-11 07:01:35.000 132 22239.58 298.32 41490.82 47459.69 2024-05-11 07:01:36.000 132 22239.92 298.33 41490.89 88888.00 2024-05-11 07:01:37.000 132 22240.06 298.29 41490.93 88888.00 2024-05-11 07:01:38.000 132 22239.92 298.26 41490.89 88888.00 2024-05-11 07:01:39.000 132 22239.59 298.21 41490.89 88888.00 2024-05-11 07:01:40.000 132 22239.19 298.13 41490.97 47459.22 2024-05-11 07:01:41.000 132 22238.80 298.06 41491.01 88888.00 2024-05-11 07:01:42.000 132 22238.50 298.06 41490.99 88888.00 2024-05-11 07:01:43.000 132 22238.35 298.15 41490.98 88888.00 2024-05-11 07:01:44.000 132 22238.37 298.30 41490.98 88888.00 2024-05-11 07:01:45.000 132 22238.52 298.46 41490.90 47459.34 2024-05-11 07:01:46.000 132 22238.84 298.55 41490.80 88888.00 2024-05-11 07:01:47.000 132 22239.35 298.59 41490.73 88888.00 2024-05-11 07:01:48.000 132 22239.94 298.59 41490.70 88888.00 2024-05-11 07:01:49.000 132 22240.46 298.51 41490.69 88888.00 2024-05-11 07:01:50.000 132 22240.78 298.41 41490.68 47460.14 2024-05-11 07:01:51.000 132 22240.95 298.38 41490.66 88888.00 2024-05-11 07:01:52.000 132 22241.14 298.43 41490.57 88888.00 2024-05-11 07:01:53.000 132 22241.52 298.66 41490.43 88888.00 2024-05-11 07:01:54.000 132 22242.23 299.12 41490.32 88888.00 2024-05-11 07:01:55.000 132 22243.27 299.62 41490.19 47461.39 2024-05-11 07:01:56.000 132 22244.41 300.05 41490.00 88888.00 2024-05-11 07:01:57.000 132 22245.43 300.45 41489.83 88888.00 2024-05-11 07:01:58.000 132 22246.24 300.88 41489.79 88888.00 2024-05-11 07:01:59.000 132 22246.81 301.34 41489.80 88888.00 2024-05-11 07:02:00.000 132 22247.03 301.84 41489.79 47461.85 2024-05-11 07:02:01.000 132 22246.99 302.29 41489.71 88888.00 2024-05-11 07:02:02.000 132 22246.72 302.64 41489.68 88888.00 2024-05-11 07:02:03.000 132 22246.16 302.95 41489.83 88888.00 2024-05-11 07:02:04.000 132 22245.32 303.12 41490.10 88888.00 2024-05-11 07:02:05.000 132 22244.35 303.05 41490.34 47460.83 2024-05-11 07:02:06.000 132 22243.41 302.89 41490.53 88888.00 2024-05-11 07:02:07.000 132 22242.68 302.77 41490.67 88888.00 2024-05-11 07:02:08.000 132 22242.25 302.77 41490.76 88888.00 2024-05-11 07:02:09.000 132 22242.00 302.93 41490.76 88888.00 2024-05-11 07:02:10.000 132 22241.82 303.17 41490.69 47460.30 2024-05-11 07:02:11.000 132 22241.75 303.44 41490.61 88888.00 2024-05-11 07:02:12.000 132 22241.82 303.78 41490.53 88888.00 2024-05-11 07:02:13.000 132 22241.94 304.10 41490.48 88888.00 2024-05-11 07:02:14.000 132 22241.97 304.31 41490.50 88888.00 2024-05-11 07:02:15.000 132 22241.87 304.40 41490.55 47460.49 2024-05-11 07:02:16.000 132 22241.79 304.40 41490.59 88888.00 2024-05-11 07:02:17.000 132 22241.88 304.32 41490.59 88888.00 2024-05-11 07:02:18.000 132 22242.11 304.23 41490.64 88888.00 2024-05-11 07:02:19.000 132 22242.42 304.08 41490.79 88888.00 2024-05-11 07:02:20.000 132 22242.82 303.76 41490.95 47461.49 2024-05-11 07:02:21.000 132 22243.26 303.35 41491.06 88888.00 2024-05-11 07:02:22.000 132 22243.66 303.03 41491.11 88888.00 2024-05-11 07:02:23.000 132 22243.98 302.75 41491.09 88888.00 2024-05-11 07:02:24.000 132 22244.28 302.49 41491.02 88888.00 2024-05-11 07:02:25.000 132 22244.59 302.32 41491.02 47462.05 2024-05-11 07:02:26.000 132 22244.81 302.20 41491.05 88888.00 2024-05-11 07:02:27.000 132 22244.88 302.02 41491.05 88888.00 2024-05-11 07:02:28.000 132 22244.87 301.79 41491.07 88888.00 2024-05-11 07:02:29.000 132 22244.89 301.58 41491.14 88888.00 2024-05-11 07:02:30.000 132 22244.92 301.37 41491.21 47462.20 2024-05-11 07:02:31.000 132 22244.92 301.11 41491.23 88888.00 2024-05-11 07:02:32.000 132 22244.90 300.78 41491.18 88888.00 2024-05-11 07:02:33.000 132 22245.05 300.40 41491.14 88888.00 2024-05-11 07:02:34.000 132 22245.45 300.01 41491.16 88888.00 2024-05-11 07:02:35.000 132 22245.97 299.66 41491.20 47463.07 2024-05-11 07:02:36.000 132 22246.51 299.32 41491.15 88888.00 2024-05-11 07:02:37.000 132 22246.99 298.99 41491.02 88888.00 2024-05-11 07:02:38.000 132 22247.42 298.67 41490.96 88888.00 2024-05-11 07:02:39.000 132 22247.91 298.40 41490.98 88888.00 2024-05-11 07:02:40.000 132 22248.51 298.11 41490.96 47464.47 2024-05-11 07:02:41.000 132 22249.31 297.67 41490.86 88888.00 2024-05-11 07:02:42.000 132 22250.34 297.12 41490.72 88888.00 2024-05-11 07:02:43.000 132 22251.46 296.62 41490.66 88888.00 2024-05-11 07:02:44.000 132 22252.42 296.23 41490.69 88888.00 2024-05-11 07:02:45.000 132 22253.10 295.98 41490.74 47466.00 2024-05-11 07:02:46.000 132 22253.61 295.81 41490.76 88888.00 2024-05-11 07:02:47.000 132 22254.10 295.60 41490.72 88888.00 2024-05-11 07:02:48.000 132 22254.69 295.31 41490.59 88888.00 2024-05-11 07:02:49.000 132 22255.41 295.01 41490.48 88888.00 2024-05-11 07:02:50.000 132 22256.19 294.65 41490.50 47467.59 2024-05-11 07:02:51.000 132 22256.89 294.19 41490.59 88888.00 2024-05-11 07:02:52.000 132 22257.49 293.62 41490.65 88888.00 2024-05-11 07:02:53.000 132 22258.04 292.99 41490.73 88888.00 2024-05-11 07:02:54.000 132 22258.58 292.38 41490.83 88888.00 2024-05-11 07:02:55.000 132 22259.00 291.88 41490.92 47468.89 2024-05-11 07:02:56.000 132 22259.26 291.56 41491.01 88888.00 2024-05-11 07:02:57.000 132 22259.43 291.45 41491.08 88888.00 2024-05-11 07:02:58.000 132 22259.78 291.48 41491.10 88888.00 2024-05-11 07:02:59.000 132 22260.37 291.53 41491.11 88888.00 2024-05-11 07:03:00.000 132 22261.00 291.47 41491.15 47470.21 2024-05-11 07:03:01.000 132 22261.51 291.20 41491.19 88888.00 2024-05-11 07:03:02.000 132 22261.98 290.89 41491.21 88888.00 2024-05-11 07:03:03.000 132 22262.45 290.76 41491.24 88888.00 2024-05-11 07:03:04.000 132 22262.80 290.86 41491.22 88888.00 2024-05-11 07:03:05.000 132 22262.95 291.14 41491.16 47470.58 2024-05-11 07:03:06.000 132 22262.87 291.52 41491.15 88888.00 2024-05-11 07:03:07.000 132 22262.53 291.87 41491.26 88888.00 2024-05-11 07:03:08.000 132 22262.05 292.20 41491.41 88888.00 2024-05-11 07:03:09.000 132 22261.68 292.48 41491.52 88888.00 2024-05-11 07:03:10.000 132 22261.59 292.56 41491.54 47470.48 2024-05-11 07:03:11.000 132 22261.68 292.49 41491.54 88888.00 2024-05-11 07:03:12.000 132 22261.75 292.34 41491.62 88888.00 2024-05-11 07:03:13.000 132 22261.65 292.10 41491.82 88888.00 2024-05-11 07:03:14.000 132 22261.40 291.73 41492.06 88888.00 2024-05-11 07:03:15.000 132 22261.03 291.27 41492.28 47470.62 2024-05-11 07:03:16.000 132 22260.60 290.77 41492.53 88888.00 2024-05-11 07:03:17.000 132 22260.14 290.23 41492.80 88888.00 2024-05-11 07:03:18.000 132 22259.76 289.65 41493.01 88888.00 2024-05-11 07:03:19.000 132 22259.59 289.10 41493.12 88888.00 2024-05-11 07:03:20.000 132 22259.56 288.60 41493.11 47470.80 2024-05-11 07:03:21.000 132 22259.62 288.18 41493.00 88888.00 2024-05-11 07:03:22.000 132 22259.73 287.83 41492.95 88888.00 2024-05-11 07:03:23.000 132 22259.78 287.59 41493.02 88888.00 2024-05-11 07:03:24.000 132 22259.69 287.43 41493.14 88888.00 2024-05-11 07:03:25.000 132 22259.49 287.27 41493.23 47470.63 2024-05-11 07:03:26.000 132 22259.13 287.07 41493.31 88888.00 2024-05-11 07:03:27.000 132 22258.60 286.72 41493.43 88888.00 2024-05-11 07:03:28.000 132 22257.92 286.12 41493.61 88888.00 2024-05-11 07:03:29.000 132 22257.15 285.35 41493.82 88888.00 2024-05-11 07:03:30.000 132 22256.38 284.60 41494.04 47469.82 2024-05-11 07:03:31.000 132 22255.67 283.96 41494.24 88888.00 2024-05-11 07:03:32.000 132 22254.98 283.34 41494.38 88888.00 2024-05-11 07:03:33.000 132 22254.32 282.69 41494.47 88888.00 2024-05-11 07:03:34.000 132 22253.74 281.97 41494.51 88888.00 2024-05-11 07:03:35.000 132 22253.16 281.24 41494.53 47468.57 2024-05-11 07:03:36.000 132 22252.54 280.61 41494.57 88888.00 2024-05-11 07:03:37.000 132 22251.90 280.03 41494.64 88888.00 2024-05-11 07:03:38.000 132 22251.28 279.44 41494.62 88888.00 2024-05-11 07:03:39.000 132 22250.77 278.87 41494.52 88888.00 2024-05-11 07:03:40.000 132 22250.44 278.37 41494.45 47467.60 2024-05-11 07:03:41.000 132 22250.32 277.91 41494.44 88888.00 2024-05-11 07:03:42.000 132 22250.27 277.47 41494.45 88888.00 2024-05-11 07:03:43.000 132 22250.26 277.11 41494.41 88888.00 2024-05-11 07:03:44.000 132 22250.33 276.90 41494.29 88888.00 2024-05-11 07:03:45.000 132 22250.43 276.73 41494.10 47467.26 2024-05-11 07:03:46.000 132 22250.53 276.50 41493.89 88888.00 2024-05-11 07:03:47.000 132 22250.66 276.23 41493.77 88888.00 2024-05-11 07:03:48.000 132 22250.82 275.89 41493.68 88888.00 2024-05-11 07:03:49.000 132 22250.93 275.48 41493.62 88888.00 2024-05-11 07:03:50.000 132 22250.94 275.05 41493.56 47467.15 2024-05-11 07:03:51.000 132 22250.92 274.58 41493.49 88888.00 2024-05-11 07:03:52.000 132 22250.99 274.08 41493.44 88888.00 2024-05-11 07:03:53.000 132 22251.12 273.67 41493.39 88888.00 2024-05-11 07:03:54.000 132 22251.22 273.37 41493.31 88888.00 2024-05-11 07:03:55.000 132 22251.32 273.12 41493.17 47466.78 2024-05-11 07:03:56.000 132 22251.39 272.86 41493.04 88888.00 2024-05-11 07:03:57.000 132 22251.39 272.64 41492.92 88888.00 2024-05-11 07:03:58.000 132 22251.42 272.44 41492.77 88888.00 2024-05-11 07:03:59.000 132 22251.64 272.22 41492.61 88888.00 2024-05-11 07:04:00.000 132 22252.02 271.99 41492.47 47466.97 2024-05-11 07:04:01.000 132 22252.44 271.76 41492.36 88888.00 2024-05-11 07:04:02.000 132 22252.80 271.55 41492.31 88888.00 2024-05-11 07:04:03.000 132 22253.06 271.35 41492.35 88888.00 2024-05-11 07:04:04.000 132 22253.22 271.12 41492.40 88888.00 2024-05-11 07:04:05.000 132 22253.32 270.83 41492.46 47467.17 2024-05-11 07:04:06.000 132 22253.33 270.52 41492.48 88888.00 2024-05-11 07:04:07.000 132 22253.25 270.19 41492.52 88888.00 2024-05-11 07:04:08.000 132 22253.15 269.76 41492.62 88888.00 2024-05-11 07:04:09.000 132 22253.01 269.17 41492.76 88888.00 2024-05-11 07:04:10.000 132 22252.72 268.44 41492.91 47467.19 2024-05-11 07:04:11.000 132 22252.30 267.65 41493.09 88888.00 2024-05-11 07:04:12.000 132 22251.92 266.91 41493.22 88888.00 2024-05-11 07:04:13.000 132 22251.66 266.28 41493.29 88888.00 2024-05-11 07:04:14.000 132 22251.49 265.72 41493.34 88888.00 2024-05-11 07:04:15.000 132 22251.31 265.22 41493.39 47466.92 2024-05-11 07:04:16.000 132 22251.10 264.81 41493.41 88888.00 2024-05-11 07:04:17.000 132 22251.01 264.45 41493.37 88888.00 2024-05-11 07:04:18.000 132 22251.13 264.12 41493.32 88888.00 2024-05-11 07:04:19.000 132 22251.42 263.84 41493.28 88888.00 2024-05-11 07:04:20.000 132 22251.82 263.63 41493.25 47467.35 2024-05-11 07:04:21.000 132 22252.31 263.42 41493.18 88888.00 2024-05-11 07:04:22.000 132 22252.87 263.27 41493.07 88888.00 2024-05-11 07:04:23.000 132 22253.53 263.22 41492.94 88888.00 2024-05-11 07:04:24.000 132 22254.34 263.19 41492.78 88888.00 2024-05-11 07:04:25.000 132 22255.24 263.10 41492.58 47468.88 2024-05-11 07:04:26.000 132 22256.18 263.00 41492.44 88888.00 2024-05-11 07:04:27.000 132 22257.04 262.93 41492.34 88888.00 2024-05-11 07:04:28.000 132 22257.72 262.92 41492.25 88888.00 2024-05-11 07:04:29.000 132 22258.13 263.05 41492.19 88888.00 2024-05-11 07:04:30.000 132 22258.17 263.30 41492.15 47468.82 2024-05-11 07:04:31.000 132 22257.85 263.61 41492.15 88888.00 2024-05-11 07:04:32.000 132 22257.36 263.87 41492.18 88888.00 2024-05-11 07:04:33.000 132 22256.83 264.14 41492.21 88888.00 2024-05-11 07:04:34.000 132 22256.37 264.48 41492.27 88888.00 2024-05-11 07:04:35.000 132 22256.06 264.74 41492.34 47468.15 2024-05-11 07:04:36.000 132 22255.92 264.83 41492.37 88888.00 2024-05-11 07:04:37.000 132 22255.90 264.87 41492.34 88888.00 2024-05-11 07:04:38.000 132 22255.93 265.01 41492.24 88888.00 2024-05-11 07:04:39.000 132 22255.93 265.31 41492.14 88888.00 2024-05-11 07:04:40.000 132 22255.84 265.68 41492.06 47467.47 2024-05-11 07:04:41.000 132 22255.63 266.05 41491.96 88888.00 2024-05-11 07:04:42.000 132 22255.29 266.46 41491.80 88888.00 2024-05-11 07:04:43.000 132 22254.88 266.97 41491.74 88888.00 2024-05-11 07:04:44.000 132 22254.52 267.48 41491.75 88888.00 2024-05-11 07:04:45.000 132 22254.28 267.88 41491.66 47466.62 2024-05-11 07:04:46.000 132 22254.17 268.20 41491.50 88888.00 2024-05-11 07:04:47.000 132 22254.20 268.50 41491.39 88888.00 2024-05-11 07:04:48.000 132 22254.42 268.87 41491.36 88888.00 2024-05-11 07:04:49.000 132 22254.73 269.27 41491.34 88888.00 2024-05-11 07:04:50.000 132 22254.96 269.60 41491.30 47466.76 2024-05-11 07:04:51.000 132 22254.92 269.77 41491.31 88888.00 2024-05-11 07:04:52.000 132 22254.55 269.78 41491.46 88888.00 2024-05-11 07:04:53.000 132 22253.90 269.64 41491.70 88888.00 2024-05-11 07:04:54.000 132 22253.07 269.32 41491.92 88888.00 2024-05-11 07:04:55.000 132 22252.22 268.85 41492.14 47465.97 2024-05-11 07:04:56.000 132 22251.44 268.23 41492.33 88888.00 2024-05-11 07:04:57.000 132 22250.75 267.53 41492.45 88888.00 2024-05-11 07:04:58.000 132 22250.10 266.92 41492.57 88888.00 2024-05-11 07:04:59.000 132 22249.50 266.44 41492.73 88888.00 2024-05-11 07:05:00.000 132 22248.90 265.99 41492.84 47464.95 2024-05-11 07:05:01.000 132 22248.32 265.55 41492.85 88888.00 2024-05-11 07:05:02.000 132 22247.85 265.22 41492.83 88888.00 2024-05-11 07:05:03.000 132 22247.40 265.00 41492.85 88888.00 2024-05-11 07:05:04.000 132 22246.92 264.82 41492.87 88888.00 2024-05-11 07:05:05.000 132 22246.52 264.67 41492.82 47463.95 2024-05-11 07:05:06.000 132 22246.19 264.60 41492.74 88888.00 2024-05-11 07:05:07.000 132 22245.77 264.54 41492.71 88888.00 2024-05-11 07:05:08.000 132 22245.07 264.44 41492.77 88888.00 2024-05-11 07:05:09.000 132 22244.07 264.30 41492.91 88888.00 2024-05-11 07:05:10.000 132 22242.91 264.03 41493.05 47461.89 2024-05-11 07:05:11.000 132 22241.78 263.64 41493.05 88888.00 2024-05-11 07:05:12.000 132 22240.81 263.27 41493.00 88888.00 2024-05-11 07:05:13.000 132 22240.05 262.94 41493.02 88888.00 2024-05-11 07:05:14.000 132 22239.53 262.57 41493.04 88888.00 2024-05-11 07:05:15.000 132 22239.22 262.17 41492.98 47460.63 2024-05-11 07:05:16.000 132 22239.03 261.77 41492.86 88888.00 2024-05-11 07:05:17.000 132 22238.85 261.42 41492.69 88888.00 2024-05-11 07:05:18.000 132 22238.67 261.14 41492.55 88888.00 2024-05-11 07:05:19.000 132 22238.50 260.88 41492.45 88888.00 2024-05-11 07:05:20.000 132 22238.38 260.54 41492.36 47460.00 2024-05-11 07:05:21.000 132 22238.38 260.13 41492.29 88888.00 2024-05-11 07:05:22.000 132 22238.62 259.74 41492.21 88888.00 2024-05-11 07:05:23.000 132 22239.10 259.40 41492.08 88888.00 2024-05-11 07:05:24.000 132 22239.66 259.11 41491.93 88888.00 2024-05-11 07:05:25.000 132 22240.06 258.90 41491.79 47460.25 2024-05-11 07:05:26.000 132 22240.24 258.79 41491.68 88888.00 2024-05-11 07:05:27.000 132 22240.37 258.76 41491.56 88888.00 2024-05-11 07:05:28.000 132 22240.49 258.76 41491.48 88888.00 2024-05-11 07:05:29.000 132 22240.51 258.71 41491.50 88888.00 2024-05-11 07:05:30.000 132 22240.37 258.55 41491.56 47460.06 2024-05-11 07:05:31.000 132 22240.13 258.31 41491.55 88888.00 2024-05-11 07:05:32.000 132 22239.90 258.10 41491.52 88888.00 2024-05-11 07:05:33.000 132 22239.64 257.99 41491.50 88888.00 2024-05-11 07:05:34.000 132 22239.36 257.88 41491.50 88888.00 2024-05-11 07:05:35.000 132 22239.13 257.75 41491.56 47459.51 2024-05-11 07:05:36.000 132 22238.99 257.54 41491.62 88888.00 2024-05-11 07:05:37.000 132 22238.84 257.19 41491.65 88888.00 2024-05-11 07:05:38.000 132 22238.68 256.72 41491.66 88888.00 2024-05-11 07:05:39.000 132 22238.61 256.31 41491.67 88888.00 2024-05-11 07:05:40.000 132 22238.69 256.12 41491.62 47459.54 2024-05-11 07:05:41.000 132 22238.91 256.00 41491.52 88888.00 2024-05-11 07:05:42.000 132 22239.23 255.84 41491.44 88888.00 2024-05-11 07:05:43.000 132 22239.74 255.66 41491.42 88888.00 2024-05-11 07:05:44.000 132 22240.46 255.58 41491.40 88888.00 2024-05-11 07:05:45.000 132 22241.12 255.64 41491.33 47460.26 2024-05-11 07:05:46.000 132 22241.42 255.74 41491.24 88888.00 2024-05-11 07:05:47.000 132 22241.41 255.75 41491.15 88888.00 2024-05-11 07:05:48.000 132 22241.30 255.72 41491.07 88888.00 2024-05-11 07:05:49.000 132 22241.31 255.82 41491.04 88888.00 2024-05-11 07:05:50.000 132 22241.47 255.96 41491.00 47460.35 2024-05-11 07:05:51.000 132 22241.72 256.10 41490.89 88888.00 2024-05-11 07:05:52.000 132 22242.15 256.32 41490.72 88888.00 2024-05-11 07:05:53.000 132 22242.80 256.70 41490.56 88888.00 2024-05-11 07:05:54.000 132 22243.46 257.22 41490.43 88888.00 2024-05-11 07:05:55.000 132 22243.95 257.74 41490.31 47461.08 2024-05-11 07:05:56.000 132 22244.40 258.13 41490.19 88888.00 2024-05-11 07:05:57.000 132 22244.90 258.42 41490.10 88888.00 2024-05-11 07:05:58.000 132 22245.37 258.65 41490.03 88888.00 2024-05-11 07:05:59.000 132 22245.78 258.78 41490.02 88888.00 2024-05-11 07:06:00.000 132 22246.18 258.73 41490.07 47462.16 2024-05-11 07:06:01.000 132 22246.65 258.55 41490.12 88888.00 2024-05-11 07:06:02.000 132 22247.15 258.36 41490.13 88888.00 2024-05-11 07:06:03.000 132 22247.60 258.21 41490.12 88888.00 2024-05-11 07:06:04.000 132 22248.02 258.03 41490.17 88888.00 2024-05-11 07:06:05.000 132 22248.37 257.80 41490.29 47462.98 2024-05-11 07:06:06.000 132 22248.49 257.56 41490.38 88888.00 2024-05-11 07:06:07.000 132 22248.43 257.24 41490.37 88888.00 2024-05-11 07:06:08.000 132 22248.31 256.82 41490.39 88888.00 2024-05-11 07:06:09.000 132 22248.13 256.38 41490.55 88888.00 2024-05-11 07:06:10.000 132 22247.93 255.92 41490.75 47462.95 2024-05-11 07:06:11.000 132 22247.76 255.56 41490.85 88888.00 2024-05-11 07:06:12.000 132 22247.66 255.48 41490.82 88888.00 2024-05-11 07:06:13.000 132 22247.71 255.77 41490.61 88888.00 2024-05-11 07:06:14.000 132 22247.81 256.35 41490.35 88888.00 2024-05-11 07:06:15.000 132 22247.83 257.02 41490.18 47462.37 2024-05-11 07:06:16.000 132 22247.78 257.59 41490.03 88888.00 2024-05-11 07:06:17.000 132 22247.74 258.06 41489.89 88888.00 2024-05-11 07:06:18.000 132 22247.75 258.52 41489.80 88888.00 2024-05-11 07:06:19.000 132 22247.89 258.96 41489.72 88888.00 2024-05-11 07:06:20.000 132 22248.10 259.38 41489.61 47462.22 2024-05-11 07:06:21.000 132 22248.22 259.88 41489.52 88888.00 2024-05-11 07:06:22.000 132 22248.26 260.44 41489.46 88888.00 2024-05-11 07:06:23.000 132 22248.32 261.01 41489.37 88888.00 2024-05-11 07:06:24.000 132 22248.42 261.61 41489.27 88888.00 2024-05-11 07:06:25.000 132 22248.57 262.32 41489.23 47462.19 2024-05-11 07:06:26.000 132 22248.80 263.16 41489.19 88888.00 2024-05-11 07:06:27.000 132 22249.10 264.01 41489.06 88888.00 2024-05-11 07:06:28.000 132 22249.48 264.80 41488.89 88888.00 2024-05-11 07:06:29.000 132 22249.95 265.53 41488.80 88888.00 2024-05-11 07:06:30.000 132 22250.36 266.31 41488.81 47462.56 2024-05-11 07:06:31.000 132 22250.58 267.12 41488.83 88888.00 2024-05-11 07:06:32.000 132 22250.61 267.85 41488.82 88888.00 2024-05-11 07:06:33.000 132 22250.53 268.42 41488.81 88888.00 2024-05-11 07:06:34.000 132 22250.39 268.86 41488.85 88888.00 2024-05-11 07:06:35.000 132 22250.24 269.24 41488.94 47462.65 2024-05-11 07:06:36.000 132 22250.12 269.55 41489.02 88888.00 2024-05-11 07:06:37.000 132 22250.03 269.76 41489.10 88888.00 2024-05-11 07:06:38.000 132 22250.00 269.92 41489.20 88888.00 2024-05-11 07:06:39.000 132 22250.08 270.15 41489.29 88888.00 2024-05-11 07:06:40.000 132 22250.32 270.50 41489.31 47463.01 2024-05-11 07:06:41.000 132 22250.69 270.98 41489.22 88888.00 2024-05-11 07:06:42.000 132 22251.09 271.50 41489.06 88888.00 2024-05-11 07:06:43.000 132 22251.45 272.01 41488.91 88888.00 2024-05-11 07:06:44.000 132 22251.70 272.47 41488.84 88888.00 2024-05-11 07:06:45.000 132 22251.72 272.89 41488.86 47462.96 2024-05-11 07:06:46.000 132 22251.41 273.24 41488.96 88888.00 2024-05-11 07:06:47.000 132 22250.87 273.56 41489.13 88888.00 2024-05-11 07:06:48.000 132 22250.25 273.81 41489.25 88888.00 2024-05-11 07:06:49.000 132 22249.66 274.00 41489.33 88888.00 2024-05-11 07:06:50.000 132 22249.21 274.23 41489.46 47462.41 2024-05-11 07:06:51.000 132 22248.86 274.50 41489.61 88888.00 2024-05-11 07:06:52.000 132 22248.52 274.77 41489.66 88888.00 2024-05-11 07:06:53.000 132 22248.15 275.07 41489.62 88888.00 2024-05-11 07:06:54.000 132 22247.77 275.46 41489.59 88888.00 2024-05-11 07:06:55.000 132 22247.34 275.81 41489.66 47461.61 2024-05-11 07:06:56.000 132 22246.76 275.95 41489.83 88888.00 2024-05-11 07:06:57.000 132 22246.01 275.81 41490.04 88888.00 2024-05-11 07:06:58.000 132 22245.16 275.49 41490.27 88888.00 2024-05-11 07:06:59.000 132 22244.29 275.16 41490.52 88888.00 2024-05-11 07:07:00.000 132 22243.49 274.82 41490.77 47460.82 2024-05-11 07:07:01.000 132 22242.78 274.41 41490.93 88888.00 2024-05-11 07:07:02.000 132 22242.09 274.00 41491.09 88888.00 2024-05-11 07:07:03.000 132 22241.26 273.64 41491.33 88888.00 2024-05-11 07:07:04.000 132 22240.17 273.27 41491.54 88888.00 2024-05-11 07:07:05.000 132 22239.00 272.87 41491.59 47459.14 2024-05-11 07:07:06.000 132 22238.08 272.45 41491.54 88888.00 2024-05-11 07:07:07.000 132 22237.58 271.97 41491.55 88888.00 2024-05-11 07:07:08.000 132 22237.47 271.40 41491.63 88888.00 2024-05-11 07:07:09.000 132 22237.63 270.77 41491.64 88888.00 2024-05-11 07:07:10.000 132 22237.86 270.16 41491.53 47459.25 2024-05-11 07:07:11.000 132 22238.03 269.62 41491.47 88888.00 2024-05-11 07:07:12.000 132 22238.10 269.14 41491.47 88888.00 2024-05-11 07:07:13.000 132 22238.14 268.67 41491.38 88888.00 2024-05-11 07:07:14.000 132 22238.21 268.17 41491.26 88888.00 2024-05-11 07:07:15.000 132 22238.31 267.64 41491.18 47459.31 2024-05-11 07:07:16.000 132 22238.44 267.12 41491.09 88888.00 2024-05-11 07:07:17.000 132 22238.75 266.63 41491.02 88888.00 2024-05-11 07:07:18.000 132 22239.27 266.04 41490.98 88888.00 2024-05-11 07:07:19.000 132 22239.92 265.45 41490.87 88888.00 2024-05-11 07:07:20.000 132 22240.55 265.00 41490.70 47460.21 2024-05-11 07:07:21.000 132 22241.11 264.60 41490.57 88888.00 2024-05-11 07:07:22.000 132 22241.62 264.14 41490.49 88888.00 2024-05-11 07:07:23.000 132 22242.10 263.78 41490.41 88888.00 2024-05-11 07:07:24.000 132 22242.56 263.70 41490.28 88888.00 2024-05-11 07:07:25.000 132 22243.02 263.91 41490.08 47460.37 2024-05-11 07:07:26.000 132 22243.44 264.25 41489.85 88888.00 2024-05-11 07:07:27.000 132 22243.85 264.58 41489.64 88888.00 2024-05-11 07:07:28.000 132 22244.28 264.88 41489.50 88888.00 2024-05-11 07:07:29.000 132 22244.55 265.08 41489.40 88888.00 2024-05-11 07:07:30.000 132 22244.53 265.11 41489.35 47460.36 2024-05-11 07:07:31.000 132 22244.22 264.97 41489.41 88888.00 2024-05-11 07:07:32.000 132 22243.75 264.81 41489.55 88888.00 2024-05-11 07:07:33.000 132 22243.42 264.69 41489.66 88888.00 2024-05-11 07:07:34.000 132 22243.50 264.55 41489.69 88888.00 2024-05-11 07:07:35.000 132 22243.95 264.43 41489.63 47460.87 2024-05-11 07:07:36.000 132 22244.69 264.43 41489.49 88888.00 2024-05-11 07:07:37.000 132 22245.60 264.66 41489.33 88888.00 2024-05-11 07:07:38.000 132 22246.57 265.03 41489.15 88888.00 2024-05-11 07:07:39.000 132 22247.52 265.44 41488.94 88888.00 2024-05-11 07:07:40.000 132 22248.41 265.83 41488.75 47462.35 2024-05-11 07:07:41.000 132 22249.26 266.14 41488.65 88888.00 2024-05-11 07:07:42.000 132 22250.07 266.34 41488.65 88888.00 2024-05-11 07:07:43.000 132 22250.89 266.50 41488.64 88888.00 2024-05-11 07:07:44.000 132 22251.80 266.78 41488.53 88888.00 2024-05-11 07:07:45.000 132 22252.78 267.32 41488.37 47463.89 2024-05-11 07:07:46.000 132 22253.68 268.01 41488.22 88888.00 2024-05-11 07:07:47.000 132 22254.37 268.65 41488.18 88888.00 2024-05-11 07:07:48.000 132 22254.83 269.15 41488.27 88888.00 2024-05-11 07:07:49.000 132 22255.10 269.49 41488.41 88888.00 2024-05-11 07:07:50.000 132 22255.33 269.68 41488.56 47465.19 2024-05-11 07:07:51.000 132 22255.56 269.71 41488.72 88888.00 2024-05-11 07:07:52.000 132 22255.76 269.63 41488.90 88888.00 2024-05-11 07:07:53.000 132 22255.97 269.60 41489.10 88888.00 2024-05-11 07:07:54.000 132 22256.31 269.68 41489.26 88888.00 2024-05-11 07:07:55.000 132 22256.75 269.77 41489.35 47466.38 2024-05-11 07:07:56.000 132 22257.16 269.96 41489.37 88888.00 2024-05-11 07:07:57.000 132 22257.42 270.36 41489.38 88888.00 2024-05-11 07:07:58.000 132 22257.51 270.90 41489.39 88888.00 2024-05-11 07:07:59.000 132 22257.48 271.46 41489.38 88888.00 2024-05-11 07:08:00.000 132 22257.34 272.04 41489.43 47466.33 2024-05-11 07:08:01.000 132 22257.11 272.61 41489.54 88888.00 2024-05-11 07:08:02.000 132 22256.82 273.08 41489.68 88888.00 2024-05-11 07:08:03.000 132 22256.50 273.42 41489.82 88888.00 2024-05-11 07:08:04.000 132 22256.16 273.72 41490.03 88888.00 2024-05-11 07:08:05.000 132 22255.74 274.01 41490.28 47466.02 2024-05-11 07:08:06.000 132 22255.22 274.28 41490.44 88888.00 2024-05-11 07:08:07.000 132 22254.65 274.58 41490.44 88888.00 2024-05-11 07:08:08.000 132 22254.04 274.96 41490.39 88888.00 2024-05-11 07:08:09.000 132 22253.48 275.39 41490.44 88888.00 2024-05-11 07:08:10.000 132 22252.98 275.80 41490.60 47465.18 2024-05-11 07:08:11.000 132 22252.48 276.06 41490.76 88888.00 2024-05-11 07:08:12.000 132 22251.86 276.15 41490.89 88888.00 2024-05-11 07:08:13.000 132 22251.17 276.09 41491.05 88888.00 2024-05-11 07:08:14.000 132 22250.50 275.88 41491.21 88888.00 2024-05-11 07:08:15.000 132 22249.83 275.61 41491.39 47464.25 2024-05-11 07:08:16.000 132 22249.16 275.37 41491.56 88888.00 2024-05-11 07:08:17.000 132 22248.51 275.10 41491.64 88888.00 2024-05-11 07:08:18.000 132 22247.96 274.86 41491.69 88888.00 2024-05-11 07:08:19.000 132 22247.51 274.72 41491.74 88888.00 2024-05-11 07:08:20.000 132 22247.06 274.65 41491.77 47463.15 2024-05-11 07:08:21.000 132 22246.47 274.57 41491.79 88888.00 2024-05-11 07:08:22.000 132 22245.71 274.42 41491.83 88888.00 2024-05-11 07:08:23.000 132 22244.97 274.26 41491.88 88888.00 2024-05-11 07:08:24.000 132 22244.32 274.18 41491.92 88888.00 2024-05-11 07:08:25.000 132 22243.73 274.13 41491.94 47461.81 2024-05-11 07:08:26.000 132 22243.16 273.97 41491.92 88888.00 2024-05-11 07:08:27.000 132 22242.57 273.64 41491.85 88888.00 2024-05-11 07:08:28.000 132 22241.96 273.21 41491.81 88888.00 2024-05-11 07:08:29.000 132 22241.31 272.85 41491.85 88888.00 2024-05-11 07:08:30.000 132 22240.56 272.67 41491.91 47460.16 2024-05-11 07:08:31.000 132 22239.72 272.55 41491.90 88888.00 2024-05-11 07:08:32.000 132 22238.95 272.36 41491.89 88888.00 2024-05-11 07:08:33.000 132 22238.40 272.04 41491.91 88888.00 2024-05-11 07:08:34.000 132 22238.07 271.63 41491.96 88888.00 2024-05-11 07:08:35.000 132 22237.85 271.17 41491.94 47459.47 2024-05-11 07:08:36.000 132 22237.74 270.66 41491.76 88888.00 2024-05-11 07:08:37.000 132 22237.91 270.19 41491.53 88888.00 2024-05-11 07:08:38.000 132 22238.43 269.91 41491.33 88888.00 2024-05-11 07:08:39.000 132 22239.14 269.82 41491.10 88888.00 2024-05-11 07:08:40.000 132 22239.90 269.78 41490.83 47460.20 2024-05-11 07:08:41.000 132 22240.72 269.68 41490.62 88888.00 2024-05-11 07:08:42.000 132 22241.59 269.53 41490.54 88888.00 2024-05-11 07:08:43.000 132 22242.48 269.38 41490.46 88888.00 2024-05-11 07:08:44.000 132 22243.28 269.20 41490.30 88888.00 2024-05-11 07:08:45.000 132 22243.90 269.02 41490.12 47461.14 2024-05-11 07:08:46.000 132 22244.42 268.88 41489.97 88888.00 2024-05-11 07:08:47.000 132 22244.97 268.80 41489.81 88888.00 2024-05-11 07:08:48.000 132 22245.62 268.81 41489.64 88888.00 2024-05-11 07:08:49.000 132 22246.34 268.84 41489.54 88888.00 2024-05-11 07:08:50.000 132 22246.98 268.80 41489.48 47462.20 2024-05-11 07:08:51.000 132 22247.48 268.70 41489.40 88888.00 2024-05-11 07:08:52.000 132 22247.95 268.63 41489.31 88888.00 2024-05-11 07:08:53.000 132 22248.54 268.60 41489.28 88888.00 2024-05-11 07:08:54.000 132 22249.25 268.62 41489.28 88888.00 2024-05-11 07:08:55.000 132 22250.05 268.64 41489.21 47463.67 2024-05-11 07:08:56.000 132 22250.92 268.66 41489.15 88888.00 2024-05-11 07:08:57.000 132 22251.83 268.69 41489.08 88888.00 2024-05-11 07:08:58.000 132 22252.68 268.73 41489.00 88888.00 2024-05-11 07:08:59.000 132 22253.39 268.83 41488.98 88888.00 2024-05-11 07:09:00.000 132 22253.97 269.06 41489.06 47465.18 2024-05-11 07:09:01.000 132 22254.43 269.32 41489.17 88888.00 2024-05-11 07:09:02.000 132 22254.82 269.45 41489.27 88888.00 2024-05-11 07:09:03.000 132 22255.14 269.46 41489.34 88888.00 2024-05-11 07:09:04.000 132 22255.33 269.41 41489.43 88888.00 2024-05-11 07:09:05.000 132 22255.30 269.38 41489.56 47465.71 2024-05-11 07:09:06.000 132 22255.03 269.44 41489.73 88888.00 2024-05-11 07:09:07.000 132 22254.66 269.60 41489.86 88888.00 2024-05-11 07:09:08.000 132 22254.38 269.82 41489.97 88888.00 2024-05-11 07:09:09.000 132 22254.15 270.07 41490.08 88888.00 2024-05-11 07:09:10.000 132 22253.85 270.35 41490.17 47465.43 2024-05-11 07:09:11.000 132 22253.45 270.63 41490.26 88888.00 2024-05-11 07:09:12.000 132 22252.88 270.87 41490.38 88888.00 2024-05-11 07:09:13.000 132 22252.13 271.10 41490.54 88888.00 2024-05-11 07:09:14.000 132 22251.33 271.36 41490.76 88888.00 2024-05-11 07:09:15.000 132 22250.59 271.62 41490.98 47464.38 2024-05-11 07:09:16.000 132 22249.93 271.85 41491.12 88888.00 2024-05-11 07:09:17.000 132 22249.30 272.01 41491.23 88888.00 2024-05-11 07:09:18.000 132 22248.67 272.14 41491.38 88888.00 2024-05-11 07:09:19.000 132 22248.06 272.23 41491.53 88888.00 2024-05-11 07:09:20.000 132 22247.49 272.25 41491.69 47463.48 2024-05-11 07:09:21.000 132 22246.90 272.21 41491.80 88888.00 2024-05-11 07:09:22.000 132 22246.22 272.15 41491.86 88888.00 2024-05-11 07:09:23.000 132 22245.46 272.18 41491.92 88888.00 2024-05-11 07:09:24.000 132 22244.62 272.32 41491.97 88888.00 2024-05-11 07:09:25.000 132 22243.76 272.50 41491.98 47461.69 2024-05-11 07:09:26.000 132 22242.91 272.67 41491.99 88888.00 2024-05-11 07:09:27.000 132 22242.08 272.88 41492.02 88888.00 2024-05-11 07:09:28.000 132 22241.30 273.09 41492.02 88888.00 2024-05-11 07:09:29.000 132 22240.58 273.25 41492.01 88888.00 2024-05-11 07:09:30.000 132 22239.92 273.35 41491.98 47460.17 2024-05-11 07:09:31.000 132 22239.39 273.40 41491.94 88888.00 2024-05-11 07:09:32.000 132 22239.01 273.42 41491.91 88888.00 2024-05-11 07:09:33.000 132 22238.64 273.37 41491.82 88888.00 2024-05-11 07:09:34.000 132 22238.18 273.23 41491.68 88888.00 2024-05-11 07:09:35.000 132 22237.76 273.01 41491.60 47459.07 2024-05-11 07:09:36.000 132 22237.47 272.80 41491.62 88888.00 2024-05-11 07:09:37.000 132 22237.29 272.63 41491.63 88888.00 2024-05-11 07:09:38.000 132 22237.18 272.42 41491.57 88888.00 2024-05-11 07:09:39.000 132 22237.12 272.16 41491.44 88888.00 2024-05-11 07:09:40.000 132 22237.19 271.80 41491.33 47458.85 2024-05-11 07:09:41.000 132 22237.41 271.34 41491.24 88888.00 2024-05-11 07:09:42.000 132 22237.79 270.91 41491.12 88888.00 2024-05-11 07:09:43.000 132 22238.26 270.56 41490.92 88888.00 2024-05-11 07:09:44.000 132 22238.80 270.28 41490.76 88888.00 2024-05-11 07:09:45.000 132 22239.35 270.11 41490.64 47459.21 2024-05-11 07:09:46.000 132 22239.76 270.13 41490.50 88888.00 2024-05-11 07:09:47.000 132 22239.95 270.28 41490.36 88888.00 2024-05-11 07:09:48.000 132 22240.06 270.41 41490.30 88888.00 2024-05-11 07:09:49.000 132 22240.28 270.42 41490.22 88888.00 2024-05-11 07:09:50.000 132 22240.62 270.31 41490.10 47459.45 2024-05-11 07:09:51.000 132 22241.00 270.12 41489.93 88888.00 2024-05-11 07:09:52.000 132 22241.39 269.97 41489.77 88888.00 2024-05-11 07:09:53.000 132 22241.74 269.94 41489.67 88888.00 2024-05-11 07:09:54.000 132 22242.06 269.93 41489.63 88888.00 2024-05-11 07:09:55.000 132 22242.39 269.86 41489.63 47460.11 2024-05-11 07:09:56.000 132 22242.84 269.73 41489.66 88888.00 2024-05-11 07:09:57.000 132 22243.48 269.53 41489.70 88888.00 2024-05-11 07:09:58.000 132 22244.23 269.23 41489.70 88888.00 2024-05-11 07:09:59.000 132 22244.92 268.92 41489.63 88888.00 2024-05-11 07:10:00.000 132 22245.47 268.69 41489.59 47461.32 2024-05-11 07:10:01.000 132 22245.81 268.50 41489.61 88888.00 2024-05-11 07:10:02.000 132 22245.97 268.33 41489.66 88888.00 2024-05-11 07:10:03.000 132 22246.02 268.19 41489.71 88888.00 2024-05-11 07:10:04.000 132 22246.02 267.98 41489.75 88888.00 2024-05-11 07:10:05.000 132 22246.00 267.64 41489.84 47461.80 2024-05-11 07:10:06.000 132 22245.97 267.30 41490.02 88888.00 2024-05-11 07:10:07.000 132 22245.97 267.05 41490.13 88888.00 2024-05-11 07:10:08.000 132 22246.10 266.90 41490.09 88888.00 2024-05-11 07:10:09.000 132 22246.36 266.79 41490.02 88888.00 2024-05-11 07:10:10.000 132 22246.65 266.65 41490.04 47462.52 2024-05-11 07:10:11.000 132 22246.84 266.49 41490.14 88888.00 2024-05-11 07:10:12.000 132 22246.96 266.36 41490.33 88888.00 2024-05-11 07:10:13.000 132 22247.02 266.21 41490.54 88888.00 2024-05-11 07:10:14.000 132 22246.97 265.98 41490.69 88888.00 2024-05-11 07:10:15.000 132 22246.85 265.65 41490.85 47463.10 2024-05-11 07:10:16.000 132 22246.75 265.25 41491.02 88888.00 2024-05-11 07:10:17.000 132 22246.80 264.80 41491.14 88888.00 2024-05-11 07:10:18.000 132 22247.13 264.36 41491.17 88888.00 2024-05-11 07:10:19.000 132 22247.68 263.98 41491.16 88888.00 2024-05-11 07:10:20.000 132 22248.30 263.72 41491.16 47464.22 2024-05-11 07:10:21.000 132 22248.81 263.50 41491.17 88888.00 2024-05-11 07:10:22.000 132 22249.12 263.23 41491.18 88888.00 2024-05-11 07:10:23.000 132 22249.21 262.99 41491.19 88888.00 2024-05-11 07:10:24.000 132 22249.15 262.81 41491.18 88888.00 2024-05-11 07:10:25.000 132 22249.03 262.70 41491.21 47464.22 2024-05-11 07:10:26.000 132 22248.89 262.67 41491.31 88888.00 2024-05-11 07:10:27.000 132 22248.73 262.73 41491.40 88888.00 2024-05-11 07:10:28.000 132 22248.47 262.77 41491.44 88888.00 2024-05-11 07:10:29.000 132 22248.12 262.81 41491.46 88888.00 2024-05-11 07:10:30.000 132 22247.69 262.92 41491.43 47463.37 2024-05-11 07:10:31.000 132 22247.25 263.08 41491.38 88888.00 2024-05-11 07:10:32.000 132 22247.00 263.21 41491.30 88888.00 2024-05-11 07:10:33.000 132 22246.99 263.34 41491.19 88888.00 2024-05-11 07:10:34.000 132 22247.14 263.47 41491.07 88888.00 2024-05-11 07:10:35.000 132 22247.44 263.58 41490.91 47463.52 2024-05-11 07:10:36.000 132 22247.87 263.65 41490.72 88888.00 2024-05-11 07:10:37.000 132 22248.36 263.69 41490.61 88888.00 2024-05-11 07:10:38.000 132 22248.81 263.70 41490.54 88888.00 2024-05-11 07:10:39.000 132 22249.12 263.77 41490.46 88888.00 2024-05-11 07:10:40.000 132 22249.23 263.88 41490.34 47463.59 2024-05-11 07:10:41.000 132 22249.24 263.96 41490.24 88888.00 2024-05-11 07:10:42.000 132 22249.29 263.87 41490.22 88888.00 2024-05-11 07:10:43.000 132 22249.44 263.60 41490.27 88888.00 2024-05-11 07:10:44.000 132 22249.57 263.32 41490.34 88888.00 2024-05-11 07:10:45.000 132 22249.55 263.07 41490.37 47463.46 2024-05-11 07:10:46.000 132 22249.27 262.88 41490.34 88888.00 2024-05-11 07:10:47.000 132 22248.78 262.77 41490.32 88888.00 2024-05-11 07:10:48.000 132 22248.25 262.67 41490.35 88888.00 2024-05-11 07:10:49.000 132 22247.76 262.51 41490.44 88888.00 2024-05-11 07:10:50.000 132 22247.38 262.31 41490.59 47462.62 2024-05-11 07:10:51.000 132 22247.12 262.06 41490.67 88888.00 2024-05-11 07:10:52.000 132 22246.93 261.79 41490.62 88888.00 2024-05-11 07:10:53.000 132 22246.76 261.60 41490.55 88888.00 2024-05-11 07:10:54.000 132 22246.54 261.48 41490.54 88888.00 2024-05-11 07:10:55.000 132 22246.25 261.37 41490.57 47461.93 2024-05-11 07:10:56.000 132 22245.88 261.25 41490.62 88888.00 2024-05-11 07:10:57.000 132 22245.42 261.04 41490.73 88888.00 2024-05-11 07:10:58.000 132 22244.91 260.65 41490.84 88888.00 2024-05-11 07:10:59.000 132 22244.45 260.12 41490.93 88888.00 2024-05-11 07:11:00.000 132 22244.12 259.50 41491.11 47461.70 2024-05-11 07:11:01.000 132 22243.89 258.82 41491.34 88888.00 2024-05-11 07:11:02.000 132 22243.75 258.10 41491.46 88888.00 2024-05-11 07:11:03.000 132 22243.78 257.39 41491.49 88888.00 2024-05-11 07:11:04.000 132 22243.98 256.68 41491.50 88888.00 2024-05-11 07:11:05.000 132 22244.22 256.02 41491.53 47462.19 2024-05-11 07:11:06.000 132 22244.40 255.47 41491.62 88888.00 2024-05-11 07:11:07.000 132 22244.46 254.98 41491.73 88888.00 2024-05-11 07:11:08.000 132 22244.32 254.53 41491.77 88888.00 2024-05-11 07:11:09.000 132 22243.98 254.24 41491.69 88888.00 2024-05-11 07:11:10.000 132 22243.61 254.16 41491.66 47461.57 2024-05-11 07:11:11.000 132 22243.38 254.18 41491.68 88888.00 2024-05-11 07:11:12.000 132 22243.35 254.21 41491.59 88888.00 2024-05-11 07:11:13.000 132 22243.44 254.23 41491.42 88888.00 2024-05-11 07:11:14.000 132 22243.52 254.25 41491.37 88888.00 2024-05-11 07:11:15.000 132 22243.57 254.29 41491.41 47461.51 2024-05-11 07:11:16.000 132 22243.65 254.32 41491.46 88888.00 2024-05-11 07:11:17.000 132 22243.77 254.30 41491.38 88888.00 2024-05-11 07:11:18.000 132 22243.98 254.34 41491.22 88888.00 2024-05-11 07:11:19.000 132 22244.31 254.37 41491.06 88888.00 2024-05-11 07:11:20.000 132 22244.65 254.31 41490.94 47461.96 2024-05-11 07:11:21.000 132 22244.87 254.19 41490.94 88888.00 2024-05-11 07:11:22.000 132 22245.04 254.11 41490.98 88888.00 2024-05-11 07:11:23.000 132 22245.28 254.12 41490.96 88888.00 2024-05-11 07:11:24.000 132 22245.57 254.27 41490.89 88888.00 2024-05-11 07:11:25.000 132 22245.81 254.58 41490.81 47462.01 2024-05-11 07:11:26.000 132 22245.95 255.01 41490.70 88888.00 2024-05-11 07:11:27.000 132 22245.99 255.45 41490.59 88888.00 2024-05-11 07:11:28.000 132 22246.00 255.87 41490.49 88888.00 2024-05-11 07:11:29.000 132 22246.02 256.34 41490.41 88888.00 2024-05-11 07:11:30.000 132 22246.07 256.86 41490.39 47461.70 2024-05-11 07:11:31.000 132 22246.13 257.35 41490.33 88888.00 2024-05-11 07:11:32.000 132 22246.15 257.73 41490.16 88888.00 2024-05-11 07:11:33.000 132 22246.16 258.01 41490.02 88888.00 2024-05-11 07:11:34.000 132 22246.20 258.20 41489.96 88888.00 2024-05-11 07:11:35.000 132 22246.32 258.35 41489.95 47461.97 2024-05-11 07:11:36.000 132 22246.53 258.50 41490.00 88888.00 2024-05-11 07:11:37.000 132 22246.85 258.61 41490.03 88888.00 2024-05-11 07:11:38.000 132 22247.31 258.63 41489.96 88888.00 2024-05-11 07:11:39.000 132 22247.91 258.55 41489.88 88888.00 2024-05-11 07:11:40.000 132 22248.67 258.40 41489.89 47463.39 2024-05-11 07:11:41.000 132 22249.43 258.20 41489.94 88888.00 2024-05-11 07:11:42.000 132 22250.14 258.02 41489.95 88888.00 2024-05-11 07:11:43.000 132 22250.82 257.87 41489.93 88888.00 2024-05-11 07:11:44.000 132 22251.49 257.75 41489.86 88888.00 2024-05-11 07:11:45.000 132 22252.10 257.70 41489.82 47464.56 2024-05-11 07:11:46.000 132 22252.60 257.72 41489.82 88888.00 2024-05-11 07:11:47.000 132 22253.03 257.77 41489.83 88888.00 2024-05-11 07:11:48.000 132 22253.49 257.85 41489.83 88888.00 2024-05-11 07:11:49.000 132 22253.96 257.98 41489.81 88888.00 2024-05-11 07:11:50.000 132 22254.29 258.29 41489.78 47464.96 2024-05-11 07:11:51.000 132 22254.38 258.72 41489.73 88888.00 2024-05-11 07:11:52.000 132 22254.25 259.12 41489.66 88888.00 2024-05-11 07:11:53.000 132 22253.98 259.38 41489.66 88888.00 2024-05-11 07:11:54.000 132 22253.74 259.53 41489.75 88888.00 2024-05-11 07:11:55.000 132 22253.63 259.62 41489.80 47465.03 2024-05-11 07:11:56.000 132 22253.71 259.73 41489.74 88888.00 2024-05-11 07:11:57.000 132 22253.95 259.88 41489.68 88888.00 2024-05-11 07:11:58.000 132 22254.19 260.05 41489.65 88888.00 2024-05-11 07:11:59.000 132 22254.31 260.19 41489.66 88888.00 2024-05-11 07:12:00.000 132 22254.32 260.36 41489.72 47465.10 2024-05-11 07:12:01.000 132 22254.28 260.59 41489.82 88888.00 2024-05-11 07:12:02.000 132 22254.12 260.78 41489.86 88888.00 2024-05-11 07:12:03.000 132 22253.91 260.90 41489.86 88888.00 2024-05-11 07:12:04.000 132 22253.81 260.91 41489.94 88888.00 2024-05-11 07:12:05.000 132 22253.90 260.79 41490.06 47465.42 2024-05-11 07:12:06.000 132 22254.06 260.60 41490.14 88888.00 2024-05-11 07:12:07.000 132 22254.22 260.41 41490.20 88888.00 2024-05-11 07:12:08.000 132 22254.35 260.22 41490.26 88888.00 2024-05-11 07:12:09.000 132 22254.40 260.04 41490.30 88888.00 2024-05-11 07:12:10.000 132 22254.40 259.91 41490.32 47465.45 2024-05-11 07:12:11.000 132 22254.28 259.87 41490.33 88888.00 2024-05-11 07:12:12.000 132 22254.06 259.90 41490.37 88888.00 2024-05-11 07:12:13.000 132 22253.88 259.93 41490.45 88888.00 2024-05-11 07:12:14.000 132 22253.85 259.92 41490.53 88888.00 2024-05-11 07:12:15.000 132 22253.91 259.83 41490.57 47465.55 2024-05-11 07:12:16.000 132 22253.96 259.69 41490.56 88888.00 2024-05-11 07:12:17.000 132 22254.01 259.58 41490.49 88888.00 2024-05-11 07:12:18.000 132 22254.12 259.50 41490.40 88888.00 2024-05-11 07:12:19.000 132 22254.27 259.44 41490.36 88888.00 2024-05-11 07:12:20.000 132 22254.48 259.46 41490.35 47465.92 2024-05-11 07:12:21.000 132 22254.75 259.60 41490.33 88888.00 2024-05-11 07:12:22.000 132 22255.00 259.85 41490.31 88888.00 2024-05-11 07:12:23.000 132 22255.03 260.14 41490.28 88888.00 2024-05-11 07:12:24.000 132 22254.87 260.39 41490.24 88888.00 2024-05-11 07:12:25.000 132 22254.72 260.50 41490.28 47465.82 2024-05-11 07:12:26.000 132 22254.62 260.44 41490.34 88888.00 2024-05-11 07:12:27.000 132 22254.48 260.22 41490.40 88888.00 2024-05-11 07:12:28.000 132 22254.20 259.86 41490.49 88888.00 2024-05-11 07:12:29.000 132 22253.84 259.41 41490.62 88888.00 2024-05-11 07:12:30.000 132 22253.50 258.98 41490.73 47465.59 2024-05-11 07:12:31.000 132 22253.26 258.59 41490.80 88888.00 2024-05-11 07:12:32.000 132 22253.09 258.21 41490.84 88888.00 2024-05-11 07:12:33.000 132 22252.96 257.87 41490.90 88888.00 2024-05-11 07:12:34.000 132 22252.87 257.55 41490.94 88888.00 2024-05-11 07:12:35.000 132 22252.82 257.22 41490.94 47465.59 2024-05-11 07:12:36.000 132 22252.77 256.85 41490.95 88888.00 2024-05-11 07:12:37.000 132 22252.73 256.42 41490.94 88888.00 2024-05-11 07:12:38.000 132 22252.79 255.98 41490.92 88888.00 2024-05-11 07:12:39.000 132 22253.02 255.58 41490.96 88888.00 2024-05-11 07:12:40.000 132 22253.44 255.24 41491.01 47466.35 2024-05-11 07:12:41.000 132 22254.03 254.87 41490.98 88888.00 2024-05-11 07:12:42.000 132 22254.71 254.50 41490.89 88888.00 2024-05-11 07:12:43.000 132 22255.45 254.19 41490.85 88888.00 2024-05-11 07:12:44.000 132 22256.18 253.83 41490.88 88888.00 2024-05-11 07:12:45.000 132 22256.81 253.34 41490.91 47468.03 2024-05-11 07:12:46.000 132 22257.40 252.78 41490.92 88888.00 2024-05-11 07:12:47.000 132 22258.13 252.24 41490.94 88888.00 2024-05-11 07:12:48.000 132 22259.10 251.72 41490.98 88888.00 2024-05-11 07:12:49.000 132 22260.26 251.28 41490.93 88888.00 2024-05-11 07:12:50.000 132 22261.53 251.02 41490.78 47470.26 2024-05-11 07:12:51.000 132 22262.80 250.96 41490.61 88888.00 2024-05-11 07:12:52.000 132 22263.90 250.94 41490.44 88888.00 2024-05-11 07:12:53.000 132 22264.65 250.85 41490.27 88888.00 2024-05-11 07:12:54.000 132 22264.95 250.84 41490.21 88888.00 2024-05-11 07:12:55.000 132 22264.81 250.99 41490.31 47470.03 2024-05-11 07:12:56.000 132 22264.37 251.31 41490.38 88888.00 2024-05-11 07:12:57.000 132 22263.80 251.88 41490.31 88888.00 2024-05-11 07:12:58.000 132 22263.26 252.79 41490.18 88888.00 2024-05-11 07:12:59.000 132 22262.85 253.96 41490.01 88888.00 2024-05-11 07:13:00.000 132 22262.51 255.27 41489.77 47468.49 2024-05-11 07:13:01.000 132 22262.10 256.60 41489.53 88888.00 2024-05-11 07:13:02.000 132 22261.56 257.82 41489.45 88888.00 2024-05-11 07:13:03.000 132 22261.03 258.83 41489.48 88888.00 2024-05-11 07:13:04.000 132 22260.60 259.66 41489.54 88888.00 2024-05-11 07:13:05.000 132 22260.15 260.30 41489.61 47467.51 2024-05-11 07:13:06.000 132 22259.63 260.71 41489.71 88888.00 2024-05-11 07:13:07.000 132 22259.17 261.00 41489.81 88888.00 2024-05-11 07:13:08.000 132 22258.80 261.24 41489.86 88888.00 2024-05-11 07:13:09.000 132 22258.53 261.39 41489.91 88888.00 2024-05-11 07:13:10.000 132 22258.37 261.46 41489.97 47467.32 2024-05-11 07:13:11.000 132 22258.32 261.49 41490.02 88888.00 2024-05-11 07:13:12.000 132 22258.39 261.50 41490.04 88888.00 2024-05-11 07:13:13.000 132 22258.54 261.52 41490.02 88888.00 2024-05-11 07:13:14.000 132 22258.66 261.53 41489.97 88888.00 2024-05-11 07:13:15.000 132 22258.71 261.49 41489.95 47467.51 2024-05-11 07:13:16.000 132 22258.75 261.45 41490.00 88888.00 2024-05-11 07:13:17.000 132 22258.84 261.40 41490.04 88888.00 2024-05-11 07:13:18.000 132 22258.95 261.36 41490.02 88888.00 2024-05-11 07:13:19.000 132 22259.07 261.35 41489.97 88888.00 2024-05-11 07:13:20.000 132 22259.14 261.44 41489.95 47467.43 2024-05-11 07:13:21.000 132 22258.97 261.70 41490.01 88888.00 2024-05-11 07:13:22.000 132 22258.36 262.02 41490.15 88888.00 2024-05-11 07:13:23.000 132 22257.25 262.23 41490.34 88888.00 2024-05-11 07:13:24.000 132 22255.76 262.33 41490.62 88888.00 2024-05-11 07:13:25.000 132 22254.06 262.34 41490.94 47465.05 2024-05-11 07:13:26.000 132 22252.29 262.18 41491.23 88888.00 2024-05-11 07:13:27.000 132 22250.61 261.79 41491.55 88888.00 2024-05-11 07:13:28.000 132 22249.10 261.27 41491.87 88888.00 2024-05-11 07:13:29.000 132 22247.92 260.72 41492.11 88888.00 2024-05-11 07:13:30.000 132 22247.20 260.19 41492.22 47463.75 2024-05-11 07:13:31.000 132 22246.91 259.80 41492.23 88888.00 2024-05-11 07:13:32.000 132 22246.91 259.61 41492.09 88888.00 2024-05-11 07:13:33.000 132 22247.12 259.64 41491.84 88888.00 2024-05-11 07:13:34.000 132 22247.48 259.75 41491.59 88888.00 2024-05-11 07:13:35.000 132 22247.96 259.85 41491.35 47463.75 2024-05-11 07:13:36.000 132 22248.57 259.90 41491.18 88888.00 2024-05-11 07:13:37.000 132 22249.27 259.96 41490.98 88888.00 2024-05-11 07:13:38.000 132 22249.94 260.12 41490.71 88888.00 2024-05-11 07:13:39.000 132 22250.47 260.42 41490.43 88888.00 2024-05-11 07:13:40.000 132 22250.80 260.81 41490.19 47463.79 2024-05-11 07:13:41.000 132 22250.99 261.23 41490.01 88888.00 2024-05-11 07:13:42.000 132 22251.06 261.59 41489.92 88888.00 2024-05-11 07:13:43.000 132 22250.90 261.90 41489.94 88888.00 2024-05-11 07:13:44.000 132 22250.45 262.21 41490.00 88888.00 2024-05-11 07:13:45.000 132 22249.79 262.50 41490.02 47462.61 2024-05-11 07:13:46.000 132 22249.13 262.75 41490.02 88888.00 2024-05-11 07:13:47.000 132 22248.60 262.95 41489.94 88888.00 2024-05-11 07:13:48.000 132 22248.32 263.10 41489.80 88888.00 2024-05-11 07:13:49.000 132 22248.31 263.23 41489.69 88888.00 2024-05-11 07:13:50.000 132 22248.53 263.40 41489.63 47462.47 2024-05-11 07:13:51.000 132 22248.89 263.56 41489.56 88888.00 2024-05-11 07:13:52.000 132 22249.41 263.72 41489.41 88888.00 2024-05-11 07:13:53.000 132 22250.19 263.92 41489.18 88888.00 2024-05-11 07:13:54.000 132 22251.10 264.17 41488.96 88888.00 2024-05-11 07:13:55.000 132 22251.81 264.35 41488.73 47462.86 2024-05-11 07:13:56.000 132 22252.26 264.36 41488.52 88888.00 2024-05-11 07:13:57.000 132 22252.62 264.27 41488.33 88888.00 2024-05-11 07:13:58.000 132 22252.99 264.17 41488.12 88888.00 2024-05-11 07:13:59.000 132 22253.33 264.08 41487.85 88888.00 2024-05-11 07:14:00.000 132 22253.55 264.04 41487.59 47461.78 2024-05-11 07:14:01.000 132 22253.56 264.02 41487.52 88888.00 2024-05-11 07:14:02.000 132 22253.37 263.90 41487.58 88888.00 2024-05-11 07:14:03.000 132 22253.05 263.60 41487.65 88888.00 2024-05-11 07:14:04.000 132 22252.69 263.20 41487.76 88888.00 2024-05-11 07:14:05.000 132 22252.40 262.76 41488.02 47463.72 2024-05-11 07:14:06.000 132 22252.22 262.19 41488.49 88888.00 2024-05-11 07:14:07.000 132 22252.28 261.43 41489.02 88888.00 2024-05-11 07:14:08.000 132 22252.65 260.50 41489.43 88888.00 2024-05-11 07:14:09.000 132 22253.34 259.58 41489.68 88888.00 2024-05-11 07:14:10.000 132 22254.17 258.93 41489.82 47465.67 2024-05-11 07:14:11.000 132 22254.91 258.51 41489.86 88888.00 2024-05-11 07:14:12.000 132 22255.43 258.18 41489.82 88888.00 2024-05-11 07:14:13.000 132 22255.80 257.99 41489.77 88888.00 2024-05-11 07:14:14.000 132 22256.08 258.07 41489.74 88888.00 2024-05-11 07:14:15.000 132 22256.26 258.36 41489.73 47465.68 2024-05-11 07:14:16.000 132 22256.26 258.76 41489.72 88888.00 2024-05-11 07:14:17.000 132 22256.04 259.23 41489.70 88888.00 2024-05-11 07:14:18.000 132 22255.60 259.76 41489.68 88888.00 2024-05-11 07:14:19.000 132 22255.02 260.32 41489.64 88888.00 2024-05-11 07:14:20.000 132 22254.35 260.87 41489.61 47464.46 2024-05-11 07:14:21.000 132 22253.65 261.36 41489.63 88888.00 2024-05-11 07:14:22.000 132 22252.99 261.70 41489.73 88888.00 2024-05-11 07:14:23.000 132 22252.40 261.87 41489.87 88888.00 2024-05-11 07:14:24.000 132 22251.78 261.86 41489.98 88888.00 2024-05-11 07:14:25.000 132 22251.10 261.75 41490.06 47463.42 2024-05-11 07:14:26.000 132 22250.44 261.64 41490.15 88888.00 2024-05-11 07:14:27.000 132 22249.91 261.53 41490.18 88888.00 2024-05-11 07:14:28.000 132 22249.47 261.44 41490.08 88888.00 2024-05-11 07:14:29.000 132 22249.12 261.39 41489.96 88888.00 2024-05-11 07:14:30.000 132 22248.92 261.38 41489.89 47462.70 2024-05-11 07:14:31.000 132 22248.98 261.44 41489.91 88888.00 2024-05-11 07:14:32.000 132 22249.18 261.55 41489.86 88888.00 2024-05-11 07:14:33.000 132 22249.36 261.68 41489.63 88888.00 2024-05-11 07:14:34.000 132 22249.55 261.87 41489.33 88888.00 2024-05-11 07:14:35.000 132 22249.77 262.07 41489.14 47462.55 2024-05-11 07:14:36.000 132 22249.91 262.18 41489.06 88888.00 2024-05-11 07:14:37.000 132 22249.86 262.15 41489.09 88888.00 2024-05-11 07:14:38.000 132 22249.62 262.03 41489.17 88888.00 2024-05-11 07:14:39.000 132 22249.22 261.81 41489.26 88888.00 2024-05-11 07:14:40.000 132 22248.66 261.53 41489.37 47461.79 2024-05-11 07:14:41.000 132 22247.91 261.15 41489.55 88888.00 2024-05-11 07:14:42.000 132 22247.02 260.62 41489.79 88888.00 2024-05-11 07:14:43.000 132 22246.20 259.98 41489.96 88888.00 2024-05-11 07:14:44.000 132 22245.53 259.29 41490.04 88888.00 2024-05-11 07:14:45.000 132 22244.98 258.58 41490.12 47461.09 2024-05-11 07:14:46.000 132 22244.54 257.86 41490.25 88888.00 2024-05-11 07:14:47.000 132 22244.40 257.10 41490.32 88888.00 2024-05-11 07:14:48.000 132 22244.68 256.39 41490.30 88888.00 2024-05-11 07:14:49.000 132 22245.22 255.74 41490.30 88888.00 2024-05-11 07:14:50.000 132 22245.85 254.96 41490.31 47462.21 2024-05-11 07:14:51.000 132 22246.59 254.09 41490.25 88888.00 2024-05-11 07:14:52.000 132 22247.45 253.29 41490.21 88888.00 2024-05-11 07:14:53.000 132 22248.38 252.47 41490.20 88888.00 2024-05-11 07:14:54.000 132 22249.24 251.50 41490.17 88888.00 2024-05-11 07:14:55.000 132 22249.94 250.49 41490.16 47463.73 2024-05-11 07:14:56.000 132 22250.45 249.62 41490.11 88888.00 2024-05-11 07:14:57.000 132 22250.80 249.01 41490.02 88888.00 2024-05-11 07:14:58.000 132 22250.92 248.69 41489.94 88888.00 2024-05-11 07:14:59.000 132 22250.76 248.69 41489.88 88888.00 2024-05-11 07:15:00.000 132 22250.26 249.00 41489.80 47462.22 2024-05-11 07:15:01.000 132 22249.45 249.51 41489.68 88888.00 2024-05-11 07:15:02.000 132 22248.48 250.09 41489.56 88888.00 2024-05-11 07:15:03.000 132 22247.48 250.65 41489.48 88888.00 2024-05-11 07:15:04.000 132 22246.56 251.15 41489.42 88888.00 2024-05-11 07:15:05.000 132 22245.80 251.62 41489.38 47460.05 2024-05-11 07:15:06.000 132 22245.16 252.10 41489.31 88888.00 2024-05-11 07:15:07.000 132 22244.58 252.59 41489.19 88888.00 2024-05-11 07:15:08.000 132 22244.13 253.06 41489.06 88888.00 2024-05-11 07:15:09.000 132 22243.91 253.51 41488.96 88888.00 2024-05-11 07:15:10.000 132 22243.82 253.93 41488.89 47459.06 2024-05-11 07:15:11.000 132 22243.71 254.23 41488.79 88888.00 2024-05-11 07:15:12.000 132 22243.60 254.43 41488.68 88888.00 2024-05-11 07:15:13.000 132 22243.52 254.69 41488.60 88888.00 2024-05-11 07:15:14.000 132 22243.40 255.04 41488.52 88888.00 2024-05-11 07:15:15.000 132 22243.23 255.44 41488.38 47458.43 2024-05-11 07:15:16.000 132 22243.12 255.91 41488.23 88888.00 2024-05-11 07:15:17.000 132 22243.12 256.52 41488.17 88888.00 2024-05-11 07:15:18.000 132 22243.08 257.15 41488.10 88888.00 2024-05-11 07:15:19.000 132 22242.92 257.71 41487.97 88888.00 2024-05-11 07:15:20.000 132 22242.69 258.29 41487.84 47457.41 2024-05-11 07:15:21.000 132 22242.35 258.95 41487.77 88888.00 2024-05-11 07:15:22.000 132 22241.79 259.55 41487.77 88888.00 2024-05-11 07:15:23.000 132 22240.98 259.96 41487.82 88888.00 2024-05-11 07:15:24.000 132 22240.01 260.26 41487.89 88888.00 2024-05-11 07:15:25.000 132 22239.03 260.47 41487.96 47455.78 2024-05-11 07:15:26.000 132 22238.16 260.57 41488.06 88888.00 2024-05-11 07:15:27.000 132 22237.38 260.65 41488.12 88888.00 2024-05-11 07:15:28.000 132 22236.62 260.75 41488.12 88888.00 2024-05-11 07:15:29.000 132 22235.80 260.80 41488.18 88888.00 2024-05-11 07:15:30.000 132 22234.90 260.70 41488.33 47454.38 2024-05-11 07:15:31.000 132 22233.92 260.41 41488.50 88888.00 2024-05-11 07:15:32.000 132 22232.86 259.95 41488.66 88888.00 2024-05-11 07:15:33.000 132 22231.84 259.38 41488.88 88888.00 2024-05-11 07:15:34.000 132 22230.93 258.77 41489.18 88888.00 2024-05-11 07:15:35.000 132 22230.06 258.17 41489.43 47453.14 2024-05-11 07:15:36.000 132 22229.26 257.63 41489.56 88888.00 2024-05-11 07:15:37.000 132 22228.78 257.23 41489.60 88888.00 2024-05-11 07:15:38.000 132 22228.67 256.95 41489.53 88888.00 2024-05-11 07:15:39.000 132 22228.72 256.80 41489.34 88888.00 2024-05-11 07:15:40.000 132 22228.73 256.74 41489.13 47452.31 2024-05-11 07:15:41.000 132 22228.60 256.76 41489.02 88888.00 2024-05-11 07:15:42.000 132 22228.26 256.85 41488.94 88888.00 2024-05-11 07:15:43.000 132 22227.69 256.93 41488.85 88888.00 2024-05-11 07:15:44.000 132 22227.01 257.00 41488.82 88888.00 2024-05-11 07:15:45.000 132 22226.35 257.03 41488.82 47450.82 2024-05-11 07:15:46.000 132 22225.79 257.00 41488.81 88888.00 2024-05-11 07:15:47.000 132 22225.48 256.99 41488.77 88888.00 2024-05-11 07:15:48.000 132 22225.50 257.03 41488.65 88888.00 2024-05-11 07:15:49.000 132 22225.75 257.08 41488.51 88888.00 2024-05-11 07:15:50.000 132 22226.16 257.19 41488.33 47450.70 2024-05-11 07:15:51.000 132 22226.60 257.40 41488.01 88888.00 2024-05-11 07:15:52.000 132 22226.98 257.61 41487.62 88888.00 2024-05-11 07:15:53.000 132 22227.38 257.86 41487.35 88888.00 2024-05-11 07:15:54.000 132 22227.88 258.17 41487.14 88888.00 2024-05-11 07:15:55.000 132 22228.43 258.49 41486.91 47450.83 2024-05-11 07:15:56.000 132 22228.96 258.77 41486.72 88888.00 2024-05-11 07:15:57.000 132 22229.49 259.07 41486.62 88888.00 2024-05-11 07:15:58.000 132 22230.05 259.44 41486.50 88888.00 2024-05-11 07:15:59.000 132 22230.61 259.85 41486.32 88888.00 2024-05-11 07:16:00.000 132 22231.13 260.22 41486.14 47451.25 2024-05-11 07:16:01.000 132 22231.53 260.56 41486.06 88888.00 2024-05-11 07:16:02.000 132 22231.81 260.79 41486.05 88888.00 2024-05-11 07:16:03.000 132 22231.98 260.89 41486.00 88888.00 2024-05-11 07:16:04.000 132 22232.08 260.92 41485.92 88888.00 2024-05-11 07:16:05.000 132 22232.10 260.85 41485.88 47451.61 2024-05-11 07:16:06.000 132 22232.12 260.61 41485.93 88888.00 2024-05-11 07:16:07.000 132 22232.20 260.22 41486.02 88888.00 2024-05-11 07:16:08.000 132 22232.26 259.75 41486.13 88888.00 2024-05-11 07:16:09.000 132 22232.19 259.29 41486.18 88888.00 2024-05-11 07:16:10.000 132 22232.07 258.83 41486.17 47451.65 2024-05-11 07:16:11.000 132 22231.98 258.32 41486.16 88888.00 2024-05-11 07:16:12.000 132 22231.94 257.74 41486.16 88888.00 2024-05-11 07:16:13.000 132 22231.90 257.11 41486.21 88888.00 2024-05-11 07:16:14.000 132 22231.90 256.42 41486.32 88888.00 2024-05-11 07:16:15.000 132 22232.01 255.72 41486.47 47452.34 2024-05-11 07:16:16.000 132 22232.22 255.00 41486.61 88888.00 2024-05-11 07:16:17.000 132 22232.40 254.29 41486.70 88888.00 2024-05-11 07:16:18.000 132 22232.56 253.63 41486.76 88888.00 2024-05-11 07:16:19.000 132 22232.76 253.06 41486.79 88888.00 2024-05-11 07:16:20.000 132 22232.96 252.57 41486.85 47453.01 2024-05-11 07:16:21.000 132 22233.08 252.21 41486.96 88888.00 2024-05-11 07:16:22.000 132 22233.09 251.91 41487.05 88888.00 2024-05-11 07:16:23.000 132 22233.04 251.57 41487.14 88888.00 2024-05-11 07:16:24.000 132 22232.97 251.12 41487.28 88888.00 2024-05-11 07:16:25.000 132 22232.90 250.64 41487.41 47453.47 2024-05-11 07:16:26.000 132 22232.95 250.25 41487.48 88888.00 2024-05-11 07:16:27.000 132 22233.14 249.96 41487.52 88888.00 2024-05-11 07:16:28.000 132 22233.38 249.80 41487.57 88888.00 2024-05-11 07:16:29.000 132 22233.56 249.74 41487.60 88888.00 2024-05-11 07:16:30.000 132 22233.64 249.69 41487.60 47453.56 2024-05-11 07:16:31.000 132 22233.63 249.67 41487.57 88888.00 2024-05-11 07:16:32.000 132 22233.59 249.78 41487.50 88888.00 2024-05-11 07:16:33.000 132 22233.53 250.00 41487.41 88888.00 2024-05-11 07:16:34.000 132 22233.46 250.25 41487.32 88888.00 2024-05-11 07:16:35.000 132 22233.43 250.60 41487.16 47453.01 2024-05-11 07:16:36.000 132 22233.50 251.12 41486.99 88888.00 2024-05-11 07:16:37.000 132 22233.60 251.72 41486.86 88888.00 2024-05-11 07:16:38.000 132 22233.68 252.27 41486.72 88888.00 2024-05-11 07:16:39.000 132 22233.80 252.81 41486.56 88888.00 2024-05-11 07:16:40.000 132 22234.11 253.34 41486.44 47453.10 2024-05-11 07:16:41.000 132 22234.57 253.80 41486.31 88888.00 2024-05-11 07:16:42.000 132 22235.05 254.21 41486.15 88888.00 2024-05-11 07:16:43.000 132 22235.49 254.59 41486.10 88888.00 2024-05-11 07:16:44.000 132 22235.85 254.88 41486.12 88888.00 2024-05-11 07:16:45.000 132 22236.23 255.03 41486.14 47453.77 2024-05-11 07:16:46.000 132 22236.65 255.12 41486.11 88888.00 2024-05-11 07:16:47.000 132 22237.05 255.27 41486.05 88888.00 2024-05-11 07:16:48.000 132 22237.46 255.48 41485.96 88888.00 2024-05-11 07:16:49.000 132 22237.92 255.71 41485.83 88888.00 2024-05-11 07:16:50.000 132 22238.44 255.98 41485.66 47454.40 2024-05-11 07:16:51.000 132 22239.01 256.31 41485.50 88888.00 2024-05-11 07:16:52.000 132 22239.52 256.63 41485.41 88888.00 2024-05-11 07:16:53.000 132 22239.92 256.83 41485.37 88888.00 2024-05-11 07:16:54.000 132 22240.23 256.86 41485.36 88888.00 2024-05-11 07:16:55.000 132 22240.49 256.82 41485.34 47455.11 2024-05-11 07:16:56.000 132 22240.77 256.80 41485.28 88888.00 2024-05-11 07:16:57.000 132 22241.11 256.79 41485.26 88888.00 2024-05-11 07:16:58.000 132 22241.42 256.77 41485.26 88888.00 2024-05-11 07:16:59.000 132 22241.65 256.71 41485.31 88888.00 2024-05-11 07:17:00.000 132 22241.84 256.59 41485.41 47455.89 2024-05-11 07:17:01.000 132 22242.04 256.36 41485.50 88888.00 2024-05-11 07:17:02.000 132 22242.22 256.02 41485.60 88888.00 2024-05-11 07:17:03.000 132 22242.36 255.57 41485.84 88888.00 2024-05-11 07:17:04.000 132 22242.42 254.98 41486.16 88888.00 2024-05-11 07:17:05.000 132 22242.41 254.31 41486.38 47456.83 2024-05-11 07:17:06.000 132 22242.38 253.61 41486.50 88888.00 2024-05-11 07:17:07.000 132 22242.37 252.86 41486.64 88888.00 2024-05-11 07:17:08.000 132 22242.38 252.06 41486.84 88888.00 2024-05-11 07:17:09.000 132 22242.39 251.29 41487.07 88888.00 2024-05-11 07:17:10.000 132 22242.34 250.54 41487.25 47457.42 2024-05-11 07:17:11.000 132 22242.29 249.76 41487.30 88888.00 2024-05-11 07:17:12.000 132 22242.42 249.03 41487.29 88888.00 2024-05-11 07:17:13.000 132 22242.75 248.38 41487.29 88888.00 2024-05-11 07:17:14.000 132 22243.17 247.88 41487.25 88888.00 2024-05-11 07:17:15.000 132 22243.57 247.51 41487.16 47457.97 2024-05-11 07:17:16.000 132 22243.89 247.15 41487.11 88888.00 2024-05-11 07:17:17.000 132 22244.10 246.70 41487.19 88888.00 2024-05-11 07:17:18.000 132 22244.26 246.21 41487.26 88888.00 2024-05-11 07:17:19.000 132 22244.49 245.73 41487.16 88888.00 2024-05-11 07:17:20.000 132 22244.77 245.26 41486.99 47458.09 2024-05-11 07:17:21.000 132 22244.98 244.69 41486.85 88888.00 2024-05-11 07:17:22.000 132 22245.22 243.90 41486.66 88888.00 2024-05-11 07:17:23.000 132 22245.85 242.94 41486.25 88888.00 2024-05-11 07:17:24.000 132 22246.96 242.27 41485.33 88888.00 2024-05-11 07:17:25.000 132 22247.67 242.50 41484.09 47457.53 2024-05-11 07:17:26.000 132 22247.04 243.20 41483.54 88888.00 2024-05-11 07:17:27.000 132 22245.92 243.21 41484.33 88888.00 2024-05-11 07:17:28.000 132 22245.89 242.47 41485.69 88888.00 2024-05-11 07:17:29.000 132 22246.94 241.82 41486.62 88888.00 2024-05-11 07:17:30.000 132 22248.33 241.51 41486.91 47460.82 2024-05-11 07:17:31.000 132 22249.74 241.46 41486.79 88888.00 2024-05-11 07:17:32.000 132 22251.02 241.69 41486.48 88888.00 2024-05-11 07:17:33.000 132 22251.93 242.30 41486.19 88888.00 2024-05-11 07:17:34.000 132 22252.35 243.34 41486.02 88888.00 2024-05-11 07:17:35.000 132 22252.33 244.63 41485.89 47460.03 2024-05-11 07:17:36.000 132 22252.02 245.87 41485.67 88888.00 2024-05-11 07:17:37.000 132 22251.60 246.92 41485.53 88888.00 2024-05-11 07:17:38.000 132 22251.27 247.74 41485.55 88888.00 2024-05-11 07:17:39.000 132 22251.07 248.24 41485.61 88888.00 2024-05-11 07:17:40.000 132 22251.05 248.49 41485.69 47460.22 2024-05-11 07:17:41.000 132 22251.15 248.60 41485.84 88888.00 2024-05-11 07:17:42.000 132 22251.23 248.60 41485.98 88888.00 2024-05-11 07:17:43.000 132 22251.25 248.58 41486.10 88888.00 2024-05-11 07:17:44.000 132 22251.29 248.59 41486.23 88888.00 2024-05-11 07:17:45.000 132 22251.32 248.55 41486.29 47460.58 2024-05-11 07:17:46.000 132 22251.23 248.47 41486.29 88888.00 2024-05-11 07:17:47.000 132 22251.01 248.41 41486.33 88888.00 2024-05-11 07:17:48.000 132 22250.65 248.40 41486.38 88888.00 2024-05-11 07:17:49.000 132 22250.17 248.43 41486.45 88888.00 2024-05-11 07:17:50.000 132 22249.59 248.46 41486.50 47459.79 2024-05-11 07:17:51.000 132 22248.97 248.52 41486.51 88888.00 2024-05-11 07:17:52.000 132 22248.47 248.66 41486.50 88888.00 2024-05-11 07:17:53.000 132 22248.11 248.80 41486.51 88888.00 2024-05-11 07:17:54.000 132 22247.80 248.81 41486.57 88888.00 2024-05-11 07:17:55.000 132 22247.41 248.71 41486.69 47459.21 2024-05-11 07:17:56.000 132 22246.89 248.52 41486.85 88888.00 2024-05-11 07:17:57.000 132 22246.22 248.20 41487.02 88888.00 2024-05-11 07:17:58.000 132 22245.51 247.79 41487.27 88888.00 2024-05-11 07:17:59.000 132 22244.87 247.41 41487.50 88888.00 2024-05-11 07:18:00.000 132 22244.24 247.09 41487.66 47458.42 2024-05-11 07:18:01.000 132 22243.56 246.75 41487.76 88888.00 2024-05-11 07:18:02.000 132 22242.84 246.38 41487.88 88888.00 2024-05-11 07:18:03.000 132 22242.12 246.00 41488.06 88888.00 2024-05-11 07:18:04.000 132 22241.39 245.57 41488.28 88888.00 2024-05-11 07:18:05.000 132 22240.66 244.99 41488.51 47457.52 2024-05-11 07:18:06.000 132 22239.97 244.29 41488.74 88888.00 2024-05-11 07:18:07.000 132 22239.43 243.66 41488.94 88888.00 2024-05-11 07:18:08.000 132 22239.08 243.13 41489.02 88888.00 2024-05-11 07:18:09.000 132 22238.88 242.66 41488.96 88888.00 2024-05-11 07:18:10.000 132 22238.81 242.21 41488.81 47456.96 2024-05-11 07:18:11.000 132 22238.91 241.94 41488.65 88888.00 2024-05-11 07:18:12.000 132 22239.25 241.95 41488.45 88888.00 2024-05-11 07:18:13.000 132 22239.74 242.24 41488.10 88888.00 2024-05-11 07:18:14.000 132 22240.17 242.72 41487.69 88888.00 2024-05-11 07:18:15.000 132 22240.49 243.30 41487.37 47456.48 2024-05-11 07:18:16.000 132 22240.84 243.85 41487.14 88888.00 2024-05-11 07:18:17.000 132 22241.22 244.30 41486.97 88888.00 2024-05-11 07:18:18.000 132 22241.49 244.64 41486.86 88888.00 2024-05-11 07:18:19.000 132 22241.51 244.80 41486.80 88888.00 2024-05-11 07:18:20.000 132 22241.17 244.83 41486.77 47456.10 2024-05-11 07:18:21.000 132 22240.57 244.80 41486.83 88888.00 2024-05-11 07:18:22.000 132 22239.94 244.71 41486.98 88888.00 2024-05-11 07:18:23.000 132 22239.48 244.57 41487.08 88888.00 2024-05-11 07:18:24.000 132 22239.32 244.45 41487.07 88888.00 2024-05-11 07:18:25.000 132 22239.51 244.50 41486.99 47455.82 2024-05-11 07:18:26.000 132 22239.95 244.72 41486.85 88888.00 2024-05-11 07:18:27.000 132 22240.43 245.04 41486.59 88888.00 2024-05-11 07:18:28.000 132 22240.94 245.40 41486.24 88888.00 2024-05-11 07:18:29.000 132 22241.63 245.81 41485.86 88888.00 2024-05-11 07:18:30.000 132 22242.56 246.21 41485.46 47456.89 2024-05-11 07:18:31.000 132 22243.72 246.52 41485.18 88888.00 2024-05-11 07:18:32.000 132 22244.98 246.77 41485.01 88888.00 2024-05-11 07:18:33.000 132 22246.17 246.98 41484.88 88888.00 2024-05-11 07:18:34.000 132 22247.13 247.18 41484.77 88888.00 2024-05-11 07:18:35.000 132 22247.81 247.37 41484.73 47458.43 2024-05-11 07:18:36.000 132 22248.33 247.54 41484.80 88888.00 2024-05-11 07:18:37.000 132 22248.76 247.67 41484.92 88888.00 2024-05-11 07:18:38.000 132 22249.15 247.78 41485.04 88888.00 2024-05-11 07:18:39.000 132 22249.52 247.88 41485.16 88888.00 2024-05-11 07:18:40.000 132 22249.83 247.88 41485.31 47459.65 2024-05-11 07:18:41.000 132 22250.06 247.71 41485.50 88888.00 2024-05-11 07:18:42.000 132 22250.28 247.42 41485.67 88888.00 2024-05-11 07:18:43.000 132 22250.50 247.02 41485.79 88888.00 2024-05-11 07:18:44.000 132 22250.73 246.51 41485.88 88888.00 2024-05-11 07:18:45.000 132 22251.02 245.93 41486.02 47460.88 2024-05-11 07:18:46.000 132 22251.37 245.38 41486.21 88888.00 2024-05-11 07:18:47.000 132 22251.72 244.93 41486.35 88888.00 2024-05-11 07:18:48.000 132 22252.00 244.60 41486.39 88888.00 2024-05-11 07:18:49.000 132 22252.27 244.43 41486.38 88888.00 2024-05-11 07:18:50.000 132 22252.56 244.41 41486.31 47461.67 2024-05-11 07:18:51.000 132 22252.85 244.43 41486.25 88888.00 2024-05-11 07:18:52.000 132 22253.14 244.40 41486.32 88888.00 2024-05-11 07:18:53.000 132 22253.44 244.32 41486.46 88888.00 2024-05-11 07:18:54.000 132 22253.74 244.15 41486.55 88888.00 2024-05-11 07:18:55.000 132 22253.99 243.91 41486.61 47462.54 2024-05-11 07:18:56.000 132 22254.19 243.73 41486.70 88888.00 2024-05-11 07:18:57.000 132 22254.31 243.64 41486.85 88888.00 2024-05-11 07:18:58.000 132 22254.33 243.54 41486.98 88888.00 2024-05-11 07:18:59.000 132 22254.30 243.37 41487.01 88888.00 2024-05-11 07:19:00.000 132 22254.35 243.14 41487.02 47463.28 2024-05-11 07:19:01.000 132 22254.56 242.85 41487.11 88888.00 2024-05-11 07:19:02.000 132 22254.85 242.52 41487.26 88888.00 2024-05-11 07:19:03.000 132 22255.20 242.25 41487.34 88888.00 2024-05-11 07:19:04.000 132 22255.56 242.04 41487.38 88888.00 2024-05-11 07:19:05.000 132 22255.91 241.90 41487.38 47464.08 2024-05-11 07:19:06.000 132 22256.24 241.83 41487.34 88888.00 2024-05-11 07:19:07.000 132 22256.69 241.82 41487.29 88888.00 2024-05-11 07:19:08.000 132 22257.41 241.83 41487.21 88888.00 2024-05-11 07:19:09.000 132 22258.29 241.90 41487.08 88888.00 2024-05-11 07:19:10.000 132 22259.18 242.01 41486.97 47465.35 2024-05-11 07:19:11.000 132 22259.90 242.15 41486.85 88888.00 2024-05-11 07:19:12.000 132 22260.40 242.34 41486.69 88888.00 2024-05-11 07:19:13.000 132 22260.77 242.66 41486.52 88888.00 2024-05-11 07:19:14.000 132 22261.07 243.12 41486.39 88888.00 2024-05-11 07:19:15.000 132 22261.35 243.70 41486.34 47465.46 2024-05-11 07:19:16.000 132 22261.60 244.35 41486.33 88888.00 2024-05-11 07:19:17.000 132 22261.83 244.92 41486.29 88888.00 2024-05-11 07:19:18.000 132 22262.12 245.27 41486.25 88888.00 2024-05-11 07:19:19.000 132 22262.40 245.44 41486.28 88888.00 2024-05-11 07:19:20.000 132 22262.64 245.45 41486.39 47466.52 2024-05-11 07:19:21.000 132 22262.91 245.27 41486.52 88888.00 2024-05-11 07:19:22.000 132 22263.27 245.00 41486.66 88888.00 2024-05-11 07:19:23.000 132 22263.68 244.67 41486.81 88888.00 2024-05-11 07:19:24.000 132 22264.01 244.21 41486.91 88888.00 2024-05-11 07:19:25.000 132 22264.26 243.68 41486.99 47467.36 2024-05-11 07:19:26.000 132 22264.44 243.20 41487.03 88888.00 2024-05-11 07:19:27.000 132 22264.57 242.84 41486.99 88888.00 2024-05-11 07:19:28.000 132 22264.73 242.67 41486.89 88888.00 2024-05-11 07:19:29.000 132 22265.04 242.77 41486.81 88888.00 2024-05-11 07:19:30.000 132 22265.60 243.14 41486.74 47468.04 2024-05-11 07:19:31.000 132 22266.38 243.58 41486.61 88888.00 2024-05-11 07:19:32.000 132 22267.37 243.97 41486.36 88888.00 2024-05-11 07:19:33.000 132 22268.59 244.33 41486.15 88888.00 2024-05-11 07:19:34.000 132 22269.84 244.59 41486.08 88888.00 2024-05-11 07:19:35.000 132 22270.73 244.67 41486.11 47469.80 2024-05-11 07:19:36.000 132 22271.03 244.60 41486.22 88888.00 2024-05-11 07:19:37.000 132 22270.84 244.41 41486.41 88888.00 2024-05-11 07:19:38.000 132 22270.35 244.15 41486.66 88888.00 2024-05-11 07:19:39.000 132 22269.76 243.97 41486.95 88888.00 2024-05-11 07:19:40.000 132 22269.21 243.89 41487.28 47469.49 2024-05-11 07:19:41.000 132 22268.75 243.84 41487.48 88888.00 2024-05-11 07:19:42.000 132 22268.41 243.84 41487.50 88888.00 2024-05-11 07:19:43.000 132 22268.19 243.92 41487.48 88888.00 2024-05-11 07:19:44.000 132 22268.03 244.02 41487.48 88888.00 2024-05-11 07:19:45.000 132 22267.92 244.19 41487.49 47469.49 2024-05-11 07:19:46.000 132 22267.95 244.42 41487.48 88888.00 2024-05-11 07:19:47.000 132 22268.22 244.63 41487.43 88888.00 2024-05-11 07:19:48.000 132 22268.75 244.90 41487.30 88888.00 2024-05-11 07:19:49.000 132 22269.40 245.38 41487.14 88888.00 2024-05-11 07:19:50.000 132 22269.91 246.05 41487.06 47469.71 2024-05-11 07:19:51.000 132 22270.10 246.77 41486.98 88888.00 2024-05-11 07:19:52.000 132 22269.99 247.50 41486.79 88888.00 2024-05-11 07:19:53.000 132 22269.70 248.32 41486.60 88888.00 2024-05-11 07:19:54.000 132 22269.40 249.21 41486.53 88888.00 2024-05-11 07:19:55.000 132 22269.12 250.01 41486.50 47469.07 2024-05-11 07:19:56.000 132 22268.73 250.63 41486.51 88888.00 2024-05-11 07:19:57.000 132 22268.18 251.11 41486.72 88888.00 2024-05-11 07:19:58.000 132 22267.48 251.41 41487.11 88888.00 2024-05-11 07:19:59.000 132 22266.64 251.48 41487.49 88888.00 2024-05-11 07:20:00.000 132 22265.69 251.42 41487.76 47468.10 2024-05-11 07:20:01.000 132 22264.72 251.31 41487.94 88888.00 2024-05-11 07:20:02.000 132 22263.84 251.20 41488.12 88888.00 2024-05-11 07:20:03.000 132 22263.09 251.11 41488.38 88888.00 2024-05-11 07:20:04.000 132 22262.48 250.96 41488.59 88888.00 2024-05-11 07:20:05.000 132 22261.97 250.73 41488.63 47467.35 2024-05-11 07:20:06.000 132 22261.56 250.41 41488.62 88888.00 2024-05-11 07:20:07.000 132 22261.35 250.02 41488.64 88888.00 2024-05-11 07:20:08.000 132 22261.42 249.63 41488.69 88888.00 2024-05-11 07:20:09.000 132 22261.70 249.32 41488.73 88888.00 2024-05-11 07:20:10.000 132 22262.02 249.06 41488.69 47467.75 2024-05-11 07:20:11.000 132 22262.28 248.82 41488.61 88888.00 2024-05-11 07:20:12.000 132 22262.44 248.66 41488.55 88888.00 2024-05-11 07:20:13.000 132 22262.41 248.58 41488.59 88888.00 2024-05-11 07:20:14.000 132 22262.10 248.48 41488.68 88888.00 2024-05-11 07:20:15.000 132 22261.56 248.26 41488.82 47467.07 2024-05-11 07:20:16.000 132 22260.88 247.91 41488.95 88888.00 2024-05-11 07:20:17.000 132 22260.15 247.49 41489.04 88888.00 2024-05-11 07:20:18.000 132 22259.50 247.11 41489.07 88888.00 2024-05-11 07:20:19.000 132 22259.00 246.88 41489.05 88888.00 2024-05-11 07:20:20.000 132 22258.66 246.78 41489.05 47466.15 2024-05-11 07:20:21.000 132 22258.41 246.72 41489.05 88888.00 2024-05-11 07:20:22.000 132 22258.24 246.63 41488.95 88888.00 2024-05-11 07:20:23.000 132 22258.19 246.51 41488.81 88888.00 2024-05-11 07:20:24.000 132 22258.25 246.36 41488.72 88888.00 2024-05-11 07:20:25.000 132 22258.35 246.15 41488.64 47466.08 2024-05-11 07:20:26.000 132 22258.47 245.87 41488.56 88888.00 2024-05-11 07:20:27.000 132 22258.57 245.59 41488.50 88888.00 2024-05-11 07:20:28.000 132 22258.69 245.43 41488.41 88888.00 2024-05-11 07:20:29.000 132 22258.91 245.38 41488.37 88888.00 2024-05-11 07:20:30.000 132 22259.24 245.37 41488.35 47466.22 2024-05-11 07:20:31.000 132 22259.60 245.32 41488.27 88888.00 2024-05-11 07:20:32.000 132 22260.03 245.28 41488.12 88888.00 2024-05-11 07:20:33.000 132 22260.53 245.30 41487.96 88888.00 2024-05-11 07:20:34.000 132 22261.09 245.40 41487.79 88888.00 2024-05-11 07:20:35.000 132 22261.68 245.49 41487.70 47467.02 2024-05-11 07:20:36.000 132 22262.22 245.54 41487.69 88888.00 2024-05-11 07:20:37.000 132 22262.61 245.51 41487.68 88888.00 2024-05-11 07:20:38.000 132 22262.86 245.35 41487.68 88888.00 2024-05-11 07:20:39.000 132 22263.04 245.03 41487.72 88888.00 2024-05-11 07:20:40.000 132 22263.21 244.70 41487.78 47467.67 2024-05-11 07:20:41.000 132 22263.35 244.38 41487.81 88888.00 2024-05-11 07:20:42.000 132 22263.50 244.01 41487.76 88888.00 2024-05-11 07:20:43.000 132 22263.78 243.72 41487.66 88888.00 2024-05-11 07:20:44.000 132 22264.12 243.59 41487.52 88888.00 2024-05-11 07:20:45.000 132 22264.48 243.51 41487.40 47468.22 2024-05-11 07:20:46.000 132 22264.92 243.43 41487.37 88888.00 2024-05-11 07:20:47.000 132 22265.51 243.38 41487.34 88888.00 2024-05-11 07:20:48.000 132 22266.25 243.32 41487.27 88888.00 2024-05-11 07:20:49.000 132 22267.12 243.20 41487.27 88888.00 2024-05-11 07:20:50.000 132 22268.07 243.07 41487.35 47470.11 2024-05-11 07:20:51.000 132 22269.00 242.87 41487.37 88888.00 2024-05-11 07:20:52.000 132 22269.89 242.63 41487.34 88888.00 2024-05-11 07:20:53.000 132 22270.70 242.46 41487.33 88888.00 2024-05-11 07:20:54.000 132 22271.38 242.39 41487.30 88888.00 2024-05-11 07:20:55.000 132 22271.93 242.34 41487.29 47471.63 2024-05-11 07:20:56.000 132 22272.36 242.26 41487.38 88888.00 2024-05-11 07:20:57.000 132 22272.67 242.13 41487.52 88888.00 2024-05-11 07:20:58.000 132 22272.94 241.94 41487.68 88888.00 2024-05-11 07:20:59.000 132 22273.19 241.68 41487.82 88888.00 2024-05-11 07:21:00.000 132 22273.48 241.44 41487.96 47472.77 2024-05-11 07:21:01.000 132 22273.85 241.33 41488.04 88888.00 2024-05-11 07:21:02.000 132 22274.31 241.28 41488.11 88888.00 2024-05-11 07:21:03.000 132 22274.84 241.24 41488.11 88888.00 2024-05-11 07:21:04.000 132 22275.35 241.19 41488.04 88888.00 2024-05-11 07:21:05.000 132 22275.74 241.17 41488.04 47473.67 2024-05-11 07:21:06.000 132 22275.93 241.15 41488.18 88888.00 2024-05-11 07:21:07.000 132 22275.92 241.11 41488.30 88888.00 2024-05-11 07:21:08.000 132 22275.78 241.09 41488.37 88888.00 2024-05-11 07:21:09.000 132 22275.60 241.06 41488.45 88888.00 2024-05-11 07:21:10.000 132 22275.46 241.00 41488.56 47473.76 2024-05-11 07:21:11.000 132 22275.34 240.93 41488.66 88888.00 2024-05-11 07:21:12.000 132 22275.18 240.85 41488.73 88888.00 2024-05-11 07:21:13.000 132 22275.00 240.83 41488.82 88888.00 2024-05-11 07:21:14.000 132 22274.80 240.87 41488.92 88888.00 2024-05-11 07:21:15.000 132 22274.57 240.82 41488.99 47473.65 2024-05-11 07:21:16.000 132 22274.34 240.72 41489.01 88888.00 2024-05-11 07:21:17.000 132 22274.11 240.60 41489.09 88888.00 2024-05-11 07:21:18.000 132 22273.92 240.42 41489.21 88888.00 2024-05-11 07:21:19.000 132 22273.80 240.16 41489.23 88888.00 2024-05-11 07:21:20.000 132 22273.74 239.90 41489.16 47473.57 2024-05-11 07:21:21.000 132 22273.71 239.72 41489.07 88888.00 2024-05-11 07:21:22.000 132 22273.75 239.56 41489.04 88888.00 2024-05-11 07:21:23.000 132 22273.87 239.41 41489.00 88888.00 2024-05-11 07:21:24.000 132 22274.05 239.25 41488.90 88888.00 2024-05-11 07:21:25.000 132 22274.28 239.12 41488.80 47473.69 2024-05-11 07:21:26.000 132 22274.54 239.00 41488.74 88888.00 2024-05-11 07:21:27.000 132 22274.74 238.88 41488.76 88888.00 2024-05-11 07:21:28.000 132 22274.84 238.70 41488.88 88888.00 2024-05-11 07:21:29.000 132 22274.85 238.51 41489.02 88888.00 2024-05-11 07:21:30.000 132 22274.81 238.35 41488.98 47473.77 2024-05-11 07:21:31.000 132 22274.82 238.19 41488.82 88888.00 2024-05-11 07:21:32.000 132 22274.96 238.00 41488.73 88888.00 2024-05-11 07:21:33.000 132 22275.19 237.76 41488.71 88888.00 2024-05-11 07:21:34.000 132 22275.52 237.55 41488.73 88888.00 2024-05-11 07:21:35.000 132 22275.83 237.38 41488.71 47474.17 2024-05-11 07:21:36.000 132 22276.02 237.23 41488.62 88888.00 2024-05-11 07:21:37.000 132 22276.13 237.10 41488.54 88888.00 2024-05-11 07:21:38.000 132 22276.31 236.98 41488.55 88888.00 2024-05-11 07:21:39.000 132 22276.54 236.83 41488.63 88888.00 2024-05-11 07:21:40.000 132 22276.70 236.69 41488.62 47474.27 2024-05-11 07:21:41.000 132 22276.78 236.60 41488.55 88888.00 2024-05-11 07:21:42.000 132 22276.85 236.67 41488.46 88888.00 2024-05-11 07:21:43.000 132 22276.88 236.93 41488.36 88888.00 2024-05-11 07:21:44.000 132 22276.76 237.26 41488.28 88888.00 2024-05-11 07:21:45.000 132 22276.52 237.57 41488.16 47473.54 2024-05-11 07:21:46.000 132 22276.27 237.91 41488.00 88888.00 2024-05-11 07:21:47.000 132 22276.09 238.21 41487.86 88888.00 2024-05-11 07:21:48.000 132 22275.93 238.32 41487.77 88888.00 2024-05-11 07:21:49.000 132 22275.80 238.35 41487.75 88888.00 2024-05-11 07:21:50.000 132 22275.69 238.36 41487.86 47473.50 2024-05-11 07:21:51.000 132 22275.56 238.18 41488.06 88888.00 2024-05-11 07:21:52.000 132 22275.41 237.79 41488.27 88888.00 2024-05-11 07:21:53.000 132 22275.21 237.39 41488.44 88888.00 2024-05-11 07:21:54.000 132 22274.96 237.06 41488.54 88888.00 2024-05-11 07:21:55.000 132 22274.72 236.73 41488.64 47473.70 2024-05-11 07:21:56.000 132 22274.56 236.32 41488.77 88888.00 2024-05-11 07:21:57.000 132 22274.55 235.87 41488.89 88888.00 2024-05-11 07:21:58.000 132 22274.66 235.44 41488.94 88888.00 2024-05-11 07:21:59.000 132 22274.82 235.02 41488.94 88888.00 2024-05-11 07:22:00.000 132 22274.94 234.61 41488.95 47474.28 2024-05-11 07:22:01.000 132 22275.08 234.31 41488.96 88888.00 2024-05-11 07:22:02.000 132 22275.28 234.17 41489.00 88888.00 2024-05-11 07:22:03.000 132 22275.51 234.00 41489.09 88888.00 2024-05-11 07:22:04.000 132 22275.59 233.72 41489.18 88888.00 2024-05-11 07:22:05.000 132 22275.41 233.41 41489.19 47474.24 2024-05-11 07:22:06.000 132 22275.04 233.12 41489.18 88888.00 2024-05-11 07:22:07.000 132 22274.65 232.82 41489.27 88888.00 2024-05-11 07:22:08.000 132 22274.25 232.46 41489.48 88888.00 2024-05-11 07:22:09.000 132 22273.79 232.02 41489.68 88888.00 2024-05-11 07:22:10.000 132 22273.28 231.53 41489.87 47473.76 2024-05-11 07:22:11.000 132 22272.75 231.00 41490.09 88888.00 2024-05-11 07:22:12.000 132 22272.21 230.38 41490.22 88888.00 2024-05-11 07:22:13.000 132 22271.76 229.79 41490.26 88888.00 2024-05-11 07:22:14.000 132 22271.51 229.37 41490.19 88888.00 2024-05-11 07:22:15.000 132 22271.47 229.21 41490.06 47473.24 2024-05-11 07:22:16.000 132 22271.51 229.26 41489.95 88888.00 2024-05-11 07:22:17.000 132 22271.51 229.45 41489.88 88888.00 2024-05-11 07:22:18.000 132 22271.38 229.73 41489.79 88888.00 2024-05-11 07:22:19.000 132 22271.19 230.06 41489.62 88888.00 2024-05-11 07:22:20.000 132 22271.07 230.44 41489.45 47472.45 2024-05-11 07:22:21.000 132 22270.98 230.89 41489.34 88888.00 2024-05-11 07:22:22.000 132 22270.88 231.31 41489.27 88888.00 2024-05-11 07:22:23.000 132 22270.86 231.58 41489.18 88888.00 2024-05-11 07:22:24.000 132 22270.97 231.76 41489.05 88888.00 2024-05-11 07:22:25.000 132 22271.12 231.95 41488.94 47472.25 2024-05-11 07:22:26.000 132 22271.27 232.19 41488.82 88888.00 2024-05-11 07:22:27.000 132 22271.33 232.38 41488.71 88888.00 2024-05-11 07:22:28.000 132 22271.28 232.43 41488.68 88888.00 2024-05-11 07:22:29.000 132 22271.17 232.40 41488.78 88888.00 2024-05-11 07:22:30.000 132 22271.10 232.32 41488.94 47472.32 2024-05-11 07:22:31.000 132 22271.09 232.16 41489.06 88888.00 2024-05-11 07:22:32.000 132 22271.17 231.98 41489.04 88888.00 2024-05-11 07:22:33.000 132 22271.38 231.86 41488.90 88888.00 2024-05-11 07:22:34.000 132 22271.65 231.83 41488.76 88888.00 2024-05-11 07:22:35.000 132 22271.87 231.86 41488.69 47472.57 2024-05-11 07:22:36.000 132 22272.10 231.95 41488.67 88888.00 2024-05-11 07:22:37.000 132 22272.38 232.05 41488.61 88888.00 2024-05-11 07:22:38.000 132 22272.66 232.16 41488.51 88888.00 2024-05-11 07:22:39.000 132 22272.94 232.34 41488.34 88888.00 2024-05-11 07:22:40.000 132 22273.30 232.66 41488.14 47472.63 2024-05-11 07:22:41.000 132 22273.65 233.12 41487.99 88888.00 2024-05-11 07:22:42.000 132 22273.90 233.65 41487.89 88888.00 2024-05-11 07:22:43.000 132 22274.05 234.19 41487.77 88888.00 2024-05-11 07:22:44.000 132 22274.17 234.65 41487.69 88888.00 2024-05-11 07:22:45.000 132 22274.28 234.94 41487.65 47472.73 2024-05-11 07:22:46.000 132 22274.32 235.03 41487.63 88888.00 2024-05-11 07:22:47.000 132 22274.29 235.02 41487.67 88888.00 2024-05-11 07:22:48.000 132 22274.29 234.91 41487.83 88888.00 2024-05-11 07:22:49.000 132 22274.34 234.66 41488.01 88888.00 2024-05-11 07:22:50.000 132 22274.39 234.40 41488.14 47473.18 2024-05-11 07:22:51.000 132 22274.42 234.24 41488.22 88888.00 2024-05-11 07:22:52.000 132 22274.41 234.23 41488.24 88888.00 2024-05-11 07:22:53.000 132 22274.34 234.42 41488.18 88888.00 2024-05-11 07:22:54.000 132 22274.15 234.86 41488.07 88888.00 2024-05-11 07:22:55.000 132 22273.90 235.53 41487.96 47472.47 2024-05-11 07:22:56.000 132 22273.68 236.35 41487.86 88888.00 2024-05-11 07:22:57.000 132 22273.55 237.21 41487.79 88888.00 2024-05-11 07:22:58.000 132 22273.54 238.01 41487.72 88888.00 2024-05-11 07:22:59.000 132 22273.66 238.73 41487.72 88888.00 2024-05-11 07:23:00.000 132 22273.78 239.38 41487.75 47472.54 2024-05-11 07:23:01.000 132 22273.78 239.87 41487.76 88888.00 2024-05-11 07:23:02.000 132 22273.61 240.05 41487.86 88888.00 2024-05-11 07:23:03.000 132 22273.29 239.92 41488.09 88888.00 2024-05-11 07:23:04.000 132 22272.89 239.62 41488.40 88888.00 2024-05-11 07:23:05.000 132 22272.46 239.24 41488.75 47472.57 2024-05-11 07:23:06.000 132 22271.97 238.82 41489.02 88888.00 2024-05-11 07:23:07.000 132 22271.35 238.39 41489.19 88888.00 2024-05-11 07:23:08.000 132 22270.67 237.91 41489.36 88888.00 2024-05-11 07:23:09.000 132 22270.09 237.41 41489.52 88888.00 2024-05-11 07:23:10.000 132 22269.73 236.91 41489.64 47472.26 2024-05-11 07:23:11.000 132 22269.56 236.50 41489.77 88888.00 2024-05-11 07:23:12.000 132 22269.48 236.23 41489.89 88888.00 2024-05-11 07:23:13.000 132 22269.45 236.03 41489.89 88888.00 2024-05-11 07:23:14.000 132 22269.53 235.89 41489.77 88888.00 2024-05-11 07:23:15.000 132 22269.79 235.85 41489.66 47472.46 2024-05-11 07:23:16.000 132 22270.09 235.82 41489.62 88888.00 2024-05-11 07:23:17.000 132 22270.31 235.64 41489.61 88888.00 2024-05-11 07:23:18.000 132 22270.48 235.31 41489.62 88888.00 2024-05-11 07:23:19.000 132 22270.66 234.85 41489.64 88888.00 2024-05-11 07:23:20.000 132 22270.79 234.34 41489.62 47472.99 2024-05-11 07:23:21.000 132 22270.92 233.93 41489.64 88888.00 2024-05-11 07:23:22.000 132 22271.08 233.59 41489.67 88888.00 2024-05-11 07:23:23.000 132 22271.28 233.18 41489.69 88888.00 2024-05-11 07:23:24.000 132 22271.60 232.68 41489.72 88888.00 2024-05-11 07:23:25.000 132 22272.06 232.10 41489.73 47474.04 2024-05-11 07:23:26.000 132 22272.61 231.40 41489.74 88888.00 2024-05-11 07:23:27.000 132 22273.17 230.69 41489.76 88888.00 2024-05-11 07:23:28.000 132 22273.68 230.08 41489.76 88888.00 2024-05-11 07:23:29.000 132 22274.20 229.59 41489.72 88888.00 2024-05-11 07:23:30.000 132 22274.80 229.18 41489.62 47475.10 2024-05-11 07:23:31.000 132 22275.43 228.85 41489.49 88888.00 2024-05-11 07:23:32.000 132 22276.13 228.62 41489.38 88888.00 2024-05-11 07:23:33.000 132 22277.04 228.50 41489.29 88888.00 2024-05-11 07:23:34.000 132 22278.15 228.54 41489.17 88888.00 2024-05-11 07:23:35.000 132 22279.25 228.80 41488.98 47476.37 2024-05-11 07:23:36.000 132 22280.18 229.20 41488.72 88888.00 2024-05-11 07:23:37.000 132 22280.99 229.68 41488.44 88888.00 2024-05-11 07:23:38.000 132 22281.77 230.18 41488.17 88888.00 2024-05-11 07:23:39.000 132 22282.59 230.64 41487.98 88888.00 2024-05-11 07:23:40.000 132 22283.36 231.09 41487.88 47477.31 2024-05-11 07:23:41.000 132 22283.92 231.56 41487.82 88888.00 2024-05-11 07:23:42.000 132 22284.29 231.97 41487.82 88888.00 2024-05-11 07:23:43.000 132 22284.58 232.34 41487.84 88888.00 2024-05-11 07:23:44.000 132 22284.81 232.75 41487.81 88888.00 2024-05-11 07:23:45.000 132 22284.97 233.19 41487.73 47477.80 2024-05-11 07:23:46.000 132 22285.14 233.61 41487.63 88888.00 2024-05-11 07:23:47.000 132 22285.49 234.04 41487.53 88888.00 2024-05-11 07:23:48.000 132 22286.01 234.49 41487.49 88888.00 2024-05-11 07:23:49.000 132 22286.60 234.94 41487.50 88888.00 2024-05-11 07:23:50.000 132 22287.22 235.31 41487.46 47478.95 2024-05-11 07:23:51.000 132 22287.87 235.61 41487.41 88888.00 2024-05-11 07:23:52.000 132 22288.57 235.88 41487.35 88888.00 2024-05-11 07:23:53.000 132 22289.26 236.16 41487.29 88888.00 2024-05-11 07:23:54.000 132 22289.84 236.49 41487.34 88888.00 2024-05-11 07:23:55.000 132 22290.21 236.89 41487.44 47480.05 2024-05-11 07:23:56.000 132 22290.40 237.24 41487.52 88888.00 2024-05-11 07:23:57.000 132 22290.44 237.53 41487.66 88888.00 2024-05-11 07:23:58.000 132 22290.33 237.84 41487.89 88888.00 2024-05-11 07:23:59.000 132 22290.09 238.20 41488.07 88888.00 2024-05-11 07:24:00.000 132 22289.68 238.51 41488.19 47480.09 2024-05-11 07:24:01.000 132 22289.14 238.68 41488.37 88888.00 2024-05-11 07:24:02.000 132 22288.60 238.76 41488.63 88888.00 2024-05-11 07:24:03.000 132 22288.07 238.81 41488.90 88888.00 2024-05-11 07:24:04.000 132 22287.51 238.79 41489.18 88888.00 2024-05-11 07:24:05.000 132 22286.84 238.63 41489.43 47479.65 2024-05-11 07:24:06.000 132 22286.09 238.35 41489.62 88888.00 2024-05-11 07:24:07.000 132 22285.38 238.12 41489.79 88888.00 2024-05-11 07:24:08.000 132 22284.69 237.95 41489.97 88888.00 2024-05-11 07:24:09.000 132 22283.93 237.72 41490.17 88888.00 2024-05-11 07:24:10.000 132 22283.09 237.42 41490.39 47478.65 2024-05-11 07:24:11.000 132 22282.28 237.11 41490.57 88888.00 2024-05-11 07:24:12.000 132 22281.60 236.81 41490.73 88888.00 2024-05-11 07:24:13.000 132 22280.98 236.49 41490.93 88888.00 2024-05-11 07:24:14.000 132 22280.35 236.10 41491.16 88888.00 2024-05-11 07:24:15.000 132 22279.74 235.60 41491.38 47478.25 2024-05-11 07:24:16.000 132 22279.34 235.07 41491.54 88888.00 2024-05-11 07:24:17.000 132 22279.18 234.65 41491.55 88888.00 2024-05-11 07:24:18.000 132 22279.12 234.40 41491.46 88888.00 2024-05-11 07:24:19.000 132 22279.07 234.34 41491.34 88888.00 2024-05-11 07:24:20.000 132 22279.05 234.39 41491.21 47477.76 2024-05-11 07:24:21.000 132 22279.09 234.49 41491.06 88888.00 2024-05-11 07:24:22.000 132 22279.13 234.73 41490.96 88888.00 2024-05-11 07:24:23.000 132 22279.05 235.13 41490.88 88888.00 2024-05-11 07:24:24.000 132 22278.93 235.58 41490.76 88888.00 2024-05-11 07:24:25.000 132 22278.83 236.07 41490.61 47476.67 2024-05-11 07:24:26.000 132 22278.60 236.54 41490.43 88888.00 2024-05-11 07:24:27.000 132 22278.16 236.96 41490.27 88888.00 2024-05-11 07:24:28.000 132 22277.73 237.34 41490.17 88888.00 2024-05-11 07:24:29.000 132 22277.44 237.71 41490.09 88888.00 2024-05-11 07:24:30.000 132 22277.18 238.05 41490.00 47475.51 2024-05-11 07:24:31.000 132 22276.85 238.35 41489.88 88888.00 2024-05-11 07:24:32.000 132 22276.56 238.63 41489.78 88888.00 2024-05-11 07:24:33.000 132 22276.37 238.89 41489.68 88888.00 2024-05-11 07:24:34.000 132 22276.25 239.08 41489.58 88888.00 2024-05-11 07:24:35.000 132 22276.18 239.26 41489.44 47474.87 2024-05-11 07:24:36.000 132 22276.23 239.54 41489.28 88888.00 2024-05-11 07:24:37.000 132 22276.40 239.96 41489.09 88888.00 2024-05-11 07:24:38.000 132 22276.66 240.43 41488.89 88888.00 2024-05-11 07:24:39.000 132 22276.94 240.86 41488.70 88888.00 2024-05-11 07:24:40.000 132 22277.23 241.24 41488.57 47475.04 2024-05-11 07:24:41.000 132 22277.60 241.62 41488.54 88888.00 2024-05-11 07:24:42.000 132 22278.03 241.99 41488.52 88888.00 2024-05-11 07:24:43.000 132 22278.37 242.20 41488.43 88888.00 2024-05-11 07:24:44.000 132 22278.60 242.29 41488.29 88888.00 2024-05-11 07:24:45.000 132 22278.86 242.41 41488.25 47475.48 2024-05-11 07:24:46.000 132 22279.17 242.58 41488.31 88888.00 2024-05-11 07:24:47.000 132 22279.36 242.72 41488.32 88888.00 2024-05-11 07:24:48.000 132 22279.41 242.79 41488.26 88888.00 2024-05-11 07:24:49.000 132 22279.48 242.88 41488.23 88888.00 2024-05-11 07:24:50.000 132 22279.61 243.01 41488.24 47475.71 2024-05-11 07:24:51.000 132 22279.72 243.11 41488.23 88888.00 2024-05-11 07:24:52.000 132 22279.76 243.17 41488.28 88888.00 2024-05-11 07:24:53.000 132 22279.77 243.19 41488.37 88888.00 2024-05-11 07:24:54.000 132 22279.81 243.19 41488.47 88888.00 2024-05-11 07:24:55.000 132 22279.90 243.31 41488.56 47476.01 2024-05-11 07:24:56.000 132 22279.97 243.58 41488.59 88888.00 2024-05-11 07:24:57.000 132 22279.99 243.92 41488.54 88888.00 2024-05-11 07:24:58.000 132 22280.02 244.28 41488.56 88888.00 2024-05-11 07:24:59.000 132 22280.08 244.62 41488.55 88888.00 2024-05-11 07:25:00.000 132 22280.17 244.98 41488.44 47475.98 2024-05-11 07:25:01.000 132 22280.42 245.30 41488.29 88888.00 2024-05-11 07:25:02.000 132 22281.07 245.19 41487.96 88888.00 2024-05-11 07:25:03.000 132 22281.82 244.22 41487.23 88888.00 2024-05-11 07:25:04.000 132 22281.42 242.97 41486.35 88888.00 2024-05-11 07:25:05.000 132 22279.55 242.92 41486.09 47474.79 2024-05-11 07:25:06.000 132 22277.81 244.17 41486.80 88888.00 2024-05-11 07:25:07.000 132 22277.37 245.22 41487.94 88888.00 2024-05-11 07:25:08.000 132 22277.62 245.32 41488.82 88888.00 2024-05-11 07:25:09.000 132 22277.83 244.93 41489.32 88888.00 2024-05-11 07:25:10.000 132 22277.92 244.53 41489.59 47476.63 2024-05-11 07:25:11.000 132 22278.03 244.24 41489.79 88888.00 2024-05-11 07:25:12.000 132 22278.16 244.03 41489.99 88888.00 2024-05-11 07:25:13.000 132 22278.28 243.81 41490.18 88888.00 2024-05-11 07:25:14.000 132 22278.53 243.54 41490.36 88888.00 2024-05-11 07:25:15.000 132 22278.96 243.26 41490.47 47477.68 2024-05-11 07:25:16.000 132 22279.44 243.00 41490.48 88888.00 2024-05-11 07:25:17.000 132 22279.86 242.75 41490.44 88888.00 2024-05-11 07:25:18.000 132 22280.21 242.54 41490.43 88888.00 2024-05-11 07:25:19.000 132 22280.45 242.42 41490.41 88888.00 2024-05-11 07:25:20.000 132 22280.60 242.37 41490.41 47478.14 2024-05-11 07:25:21.000 132 22280.72 242.31 41490.37 88888.00 2024-05-11 07:25:22.000 132 22280.84 242.21 41490.35 88888.00 2024-05-11 07:25:23.000 132 22280.98 242.12 41490.43 88888.00 2024-05-11 07:25:24.000 132 22281.10 242.08 41490.51 88888.00 2024-05-11 07:25:25.000 132 22281.16 241.98 41490.52 47478.18 2024-05-11 07:25:26.000 132 22281.14 241.83 41490.48 88888.00 2024-05-11 07:25:27.000 132 22281.03 241.73 41490.46 88888.00 2024-05-11 07:25:28.000 132 22280.91 241.71 41490.45 88888.00 2024-05-11 07:25:29.000 132 22280.80 241.69 41490.40 88888.00 2024-05-11 07:25:30.000 132 22280.76 241.62 41490.37 47477.94 2024-05-11 07:25:31.000 132 22280.85 241.59 41490.41 88888.00 2024-05-11 07:25:32.000 132 22281.03 241.63 41490.43 88888.00 2024-05-11 07:25:33.000 132 22281.24 241.70 41490.28 88888.00 2024-05-11 07:25:34.000 132 22281.50 241.78 41490.03 88888.00 2024-05-11 07:25:35.000 132 22281.87 241.92 41489.79 47478.06 2024-05-11 07:25:36.000 132 22282.35 242.13 41489.59 88888.00 2024-05-11 07:25:37.000 132 22282.92 242.40 41489.43 88888.00 2024-05-11 07:25:38.000 132 22283.56 242.66 41489.29 88888.00 2024-05-11 07:25:39.000 132 22284.20 242.95 41489.16 88888.00 2024-05-11 07:25:40.000 132 22284.74 243.33 41489.04 47478.71 2024-05-11 07:25:41.000 132 22285.16 243.65 41488.91 88888.00 2024-05-11 07:25:42.000 132 22285.52 243.88 41488.83 88888.00 2024-05-11 07:25:43.000 132 22285.82 244.07 41488.88 88888.00 2024-05-11 07:25:44.000 132 22286.04 244.23 41488.96 88888.00 2024-05-11 07:25:45.000 132 22286.16 244.35 41489.00 47479.01 2024-05-11 07:25:46.000 132 22286.17 244.47 41488.98 88888.00 2024-05-11 07:25:47.000 132 22286.13 244.64 41488.94 88888.00 2024-05-11 07:25:48.000 132 22286.07 244.88 41488.91 88888.00 2024-05-11 07:25:49.000 132 22285.94 245.12 41488.90 88888.00 2024-05-11 07:25:50.000 132 22285.73 245.28 41488.87 47478.81 2024-05-11 07:25:51.000 132 22285.50 245.38 41488.87 88888.00 2024-05-11 07:25:52.000 132 22285.28 245.44 41488.94 88888.00 2024-05-11 07:25:53.000 132 22285.07 245.46 41489.04 88888.00 2024-05-11 07:25:54.000 132 22284.87 245.48 41489.18 88888.00 2024-05-11 07:25:55.000 132 22284.67 245.48 41489.35 47478.82 2024-05-11 07:25:56.000 132 22284.44 245.46 41489.48 88888.00 2024-05-11 07:25:57.000 132 22284.22 245.43 41489.56 88888.00 2024-05-11 07:25:58.000 132 22283.95 245.37 41489.64 88888.00 2024-05-11 07:25:59.000 132 22283.53 245.22 41489.77 88888.00 2024-05-11 07:26:00.000 132 22282.94 245.00 41489.99 47478.35 2024-05-11 07:26:01.000 132 22282.23 244.67 41490.26 88888.00 2024-05-11 07:26:02.000 132 22281.44 244.24 41490.49 88888.00 2024-05-11 07:26:03.000 132 22280.63 243.75 41490.72 88888.00 2024-05-11 07:26:04.000 132 22279.94 243.23 41490.95 88888.00 2024-05-11 07:26:05.000 132 22279.47 242.71 41491.14 47477.83 2024-05-11 07:26:06.000 132 22279.12 242.23 41491.31 88888.00 2024-05-11 07:26:07.000 132 22278.76 241.81 41491.48 88888.00 2024-05-11 07:26:08.000 132 22278.40 241.38 41491.59 88888.00 2024-05-11 07:26:09.000 132 22278.06 240.87 41491.66 88888.00 2024-05-11 07:26:10.000 132 22277.68 240.32 41491.76 47477.37 2024-05-11 07:26:11.000 132 22277.25 239.77 41491.84 88888.00 2024-05-11 07:26:12.000 132 22276.82 239.25 41491.89 88888.00 2024-05-11 07:26:13.000 132 22276.46 238.74 41491.94 88888.00 2024-05-11 07:26:14.000 132 22276.18 238.20 41491.95 88888.00 2024-05-11 07:26:15.000 132 22275.99 237.69 41491.97 47477.10 2024-05-11 07:26:16.000 132 22275.94 237.26 41492.02 88888.00 2024-05-11 07:26:17.000 132 22275.97 236.89 41492.03 88888.00 2024-05-11 07:26:18.000 132 22276.06 236.50 41491.98 88888.00 2024-05-11 07:26:19.000 132 22276.17 236.10 41491.89 88888.00 2024-05-11 07:26:20.000 132 22276.24 235.78 41491.79 47477.09 2024-05-11 07:26:21.000 132 22276.28 235.55 41491.71 88888.00 2024-05-11 07:26:22.000 132 22276.30 235.27 41491.70 88888.00 2024-05-11 07:26:23.000 132 22276.28 234.93 41491.73 88888.00 2024-05-11 07:26:24.000 132 22276.24 234.59 41491.76 88888.00 2024-05-11 07:26:25.000 132 22276.24 234.24 41491.79 47476.89 2024-05-11 07:26:26.000 132 22276.32 233.94 41491.76 88888.00 2024-05-11 07:26:27.000 132 22276.44 233.75 41491.66 88888.00 2024-05-11 07:26:28.000 132 22276.57 233.65 41491.52 88888.00 2024-05-11 07:26:29.000 132 22276.66 233.58 41491.38 88888.00 2024-05-11 07:26:30.000 132 22276.72 233.47 41491.21 47476.60 2024-05-11 07:26:31.000 132 22276.76 233.25 41491.01 88888.00 2024-05-11 07:26:32.000 132 22276.81 232.92 41490.82 88888.00 2024-05-11 07:26:33.000 132 22276.92 232.61 41490.71 88888.00 2024-05-11 07:26:34.000 132 22277.12 232.38 41490.64 88888.00 2024-05-11 07:26:35.000 132 22277.47 232.25 41490.53 47476.75 2024-05-11 07:26:36.000 132 22277.97 232.18 41490.36 88888.00 2024-05-11 07:26:37.000 132 22278.53 232.18 41490.21 88888.00 2024-05-11 07:26:38.000 132 22279.06 232.28 41490.06 88888.00 2024-05-11 07:26:39.000 132 22279.53 232.41 41489.88 88888.00 2024-05-11 07:26:40.000 132 22279.97 232.54 41489.73 47477.21 2024-05-11 07:26:41.000 132 22280.40 232.64 41489.66 88888.00 2024-05-11 07:26:42.000 132 22280.83 232.67 41489.61 88888.00 2024-05-11 07:26:43.000 132 22281.25 232.61 41489.57 88888.00 2024-05-11 07:26:44.000 132 22281.63 232.50 41489.51 88888.00 2024-05-11 07:26:45.000 132 22281.95 232.45 41489.41 47477.86 2024-05-11 07:26:46.000 132 22282.26 232.49 41489.31 88888.00 2024-05-11 07:26:47.000 132 22282.63 232.53 41489.27 88888.00 2024-05-11 07:26:48.000 132 22283.03 232.55 41489.32 88888.00 2024-05-11 07:26:49.000 132 22283.43 232.58 41489.32 88888.00 2024-05-11 07:26:50.000 132 22283.89 232.61 41489.21 47478.84 2024-05-11 07:26:51.000 132 22284.40 232.58 41489.11 88888.00 2024-05-11 07:26:52.000 132 22284.89 232.50 41489.06 88888.00 2024-05-11 07:26:53.000 132 22285.35 232.43 41489.04 88888.00 2024-05-11 07:26:54.000 132 22285.87 232.44 41489.06 88888.00 2024-05-11 07:26:55.000 132 22286.44 232.61 41489.13 47479.95 2024-05-11 07:26:56.000 132 22286.99 232.86 41489.22 88888.00 2024-05-11 07:26:57.000 132 22287.42 233.07 41489.27 88888.00 2024-05-11 07:26:58.000 132 22287.76 233.19 41489.25 88888.00 2024-05-11 07:26:59.000 132 22288.00 233.31 41489.23 88888.00 2024-05-11 07:27:00.000 132 22288.10 233.47 41489.31 47480.36 2024-05-11 07:27:01.000 132 22288.02 233.57 41489.43 88888.00 2024-05-11 07:27:02.000 132 22287.76 233.56 41489.57 88888.00 2024-05-11 07:27:03.000 132 22287.39 233.50 41489.75 88888.00 2024-05-11 07:27:04.000 132 22286.98 233.43 41489.93 88888.00 2024-05-11 07:27:05.000 132 22286.51 233.40 41490.06 47479.85 2024-05-11 07:27:06.000 132 22285.98 233.45 41490.13 88888.00 2024-05-11 07:27:07.000 132 22285.36 233.54 41490.18 88888.00 2024-05-11 07:27:08.000 132 22284.69 233.61 41490.25 88888.00 2024-05-11 07:27:09.000 132 22284.04 233.68 41490.35 88888.00 2024-05-11 07:27:10.000 132 22283.40 233.77 41490.48 47478.81 2024-05-11 07:27:11.000 132 22282.78 233.92 41490.64 88888.00 2024-05-11 07:27:12.000 132 22282.21 234.09 41490.78 88888.00 2024-05-11 07:27:13.000 132 22281.67 234.26 41490.83 88888.00 2024-05-11 07:27:14.000 132 22281.11 234.40 41490.81 88888.00 2024-05-11 07:27:15.000 132 22280.54 234.55 41490.76 47477.63 2024-05-11 07:27:16.000 132 22279.98 234.78 41490.73 88888.00 2024-05-11 07:27:17.000 132 22279.47 235.09 41490.73 88888.00 2024-05-11 07:27:18.000 132 22279.06 235.41 41490.73 88888.00 2024-05-11 07:27:19.000 132 22278.71 235.70 41490.72 88888.00 2024-05-11 07:27:20.000 132 22278.40 235.96 41490.71 47476.62 2024-05-11 07:27:21.000 132 22278.06 236.24 41490.70 88888.00 2024-05-11 07:27:22.000 132 22277.69 236.49 41490.68 88888.00 2024-05-11 07:27:23.000 132 22277.31 236.74 41490.61 88888.00 2024-05-11 07:27:24.000 132 22276.92 237.07 41490.55 88888.00 2024-05-11 07:27:25.000 132 22276.49 237.56 41490.52 47475.11 2024-05-11 07:27:26.000 132 22276.03 238.17 41490.45 88888.00 2024-05-11 07:27:27.000 132 22275.57 238.81 41490.28 88888.00 2024-05-11 07:27:28.000 132 22275.17 239.43 41490.08 88888.00 2024-05-11 07:27:29.000 132 22274.78 240.00 41489.90 88888.00 2024-05-11 07:27:30.000 132 22274.36 240.54 41489.84 47473.88 2024-05-11 07:27:31.000 132 22274.00 241.03 41489.86 88888.00 2024-05-11 07:27:32.000 132 22273.70 241.44 41489.81 88888.00 2024-05-11 07:27:33.000 132 22273.39 241.89 41489.63 88888.00 2024-05-11 07:27:34.000 132 22273.11 242.41 41489.46 88888.00 2024-05-11 07:27:35.000 132 22272.93 243.00 41489.34 47472.96 2024-05-11 07:27:36.000 132 22272.86 243.65 41489.22 88888.00 2024-05-11 07:27:37.000 132 22272.85 244.25 41489.07 88888.00 2024-05-11 07:27:38.000 132 22272.90 244.71 41488.93 88888.00 2024-05-11 07:27:39.000 132 22273.00 245.15 41488.81 88888.00 2024-05-11 07:27:40.000 132 22273.16 245.60 41488.68 47472.90 2024-05-11 07:27:41.000 132 22273.40 245.96 41488.55 88888.00 2024-05-11 07:27:42.000 132 22273.66 246.23 41488.47 88888.00 2024-05-11 07:27:43.000 132 22273.91 246.44 41488.43 88888.00 2024-05-11 07:27:44.000 132 22274.17 246.60 41488.39 88888.00 2024-05-11 07:27:45.000 132 22274.46 246.63 41488.39 47473.44 2024-05-11 07:27:46.000 132 22274.79 246.55 41488.44 88888.00 2024-05-11 07:27:47.000 132 22275.12 246.43 41488.47 88888.00 2024-05-11 07:27:48.000 132 22275.40 246.26 41488.43 88888.00 2024-05-11 07:27:49.000 132 22275.73 246.08 41488.45 88888.00 2024-05-11 07:27:50.000 132 22276.17 245.90 41488.60 47474.48 2024-05-11 07:27:51.000 132 22276.62 245.67 41488.75 88888.00 2024-05-11 07:27:52.000 132 22276.99 245.38 41488.84 88888.00 2024-05-11 07:27:53.000 132 22277.29 245.04 41488.88 88888.00 2024-05-11 07:27:54.000 132 22277.60 244.59 41488.93 88888.00 2024-05-11 07:27:55.000 132 22277.96 244.01 41489.04 47475.88 2024-05-11 07:27:56.000 132 22278.34 243.46 41489.23 88888.00 2024-05-11 07:27:57.000 132 22278.68 242.96 41489.46 88888.00 2024-05-11 07:27:58.000 132 22278.90 242.39 41489.67 88888.00 2024-05-11 07:27:59.000 132 22279.00 241.68 41489.79 88888.00 2024-05-11 07:28:00.000 132 22278.99 240.88 41489.89 47476.86 2024-05-11 07:28:01.000 132 22278.95 240.10 41490.10 88888.00 2024-05-11 07:28:02.000 132 22278.89 239.45 41490.35 88888.00 2024-05-11 07:28:03.000 132 22278.80 238.85 41490.50 88888.00 2024-05-11 07:28:04.000 132 22278.66 238.24 41490.53 88888.00 2024-05-11 07:28:05.000 132 22278.48 237.73 41490.55 47476.85 2024-05-11 07:28:06.000 132 22278.31 237.41 41490.64 88888.00 2024-05-11 07:28:07.000 132 22278.14 237.23 41490.73 88888.00 2024-05-11 07:28:08.000 132 22277.93 237.08 41490.78 88888.00 2024-05-11 07:28:09.000 132 22277.71 236.93 41490.77 88888.00 2024-05-11 07:28:10.000 132 22277.52 236.85 41490.74 47476.43 2024-05-11 07:28:11.000 132 22277.37 236.87 41490.75 88888.00 2024-05-11 07:28:12.000 132 22277.23 236.98 41490.77 88888.00 2024-05-11 07:28:13.000 132 22277.08 237.10 41490.69 88888.00 2024-05-11 07:28:14.000 132 22276.97 237.24 41490.60 88888.00 2024-05-11 07:28:15.000 132 22276.98 237.49 41490.59 47476.04 2024-05-11 07:28:16.000 132 22277.04 237.86 41490.55 88888.00 2024-05-11 07:28:17.000 132 22277.06 238.28 41490.39 88888.00 2024-05-11 07:28:18.000 132 22277.06 238.77 41490.23 88888.00 2024-05-11 07:28:19.000 132 22277.08 239.29 41490.13 88888.00 2024-05-11 07:28:20.000 132 22277.02 239.80 41490.01 47475.45 2024-05-11 07:28:21.000 132 22276.87 240.25 41489.85 88888.00 2024-05-11 07:28:22.000 132 22276.68 240.74 41489.68 88888.00 2024-05-11 07:28:23.000 132 22276.47 241.32 41489.57 88888.00 2024-05-11 07:28:24.000 132 22276.20 241.97 41489.52 88888.00 2024-05-11 07:28:25.000 132 22275.95 242.62 41489.49 47474.40 2024-05-11 07:28:26.000 132 22275.82 243.35 41489.41 88888.00 2024-05-11 07:28:27.000 132 22275.77 244.19 41489.22 88888.00 2024-05-11 07:28:28.000 132 22275.73 245.09 41488.95 88888.00 2024-05-11 07:28:29.000 132 22275.65 245.90 41488.74 88888.00 2024-05-11 07:28:30.000 132 22275.56 246.54 41488.68 47473.74 2024-05-11 07:28:31.000 132 22275.47 247.10 41488.68 88888.00 2024-05-11 07:28:32.000 132 22275.34 247.60 41488.64 88888.00 2024-05-11 07:28:33.000 132 22275.19 247.98 41488.58 88888.00 2024-05-11 07:28:34.000 132 22274.95 248.25 41488.52 88888.00 2024-05-11 07:28:35.000 132 22274.56 248.42 41488.50 47472.99 2024-05-11 07:28:36.000 132 22274.13 248.55 41488.52 88888.00 2024-05-11 07:28:37.000 132 22273.72 248.70 41488.52 88888.00 2024-05-11 07:28:38.000 132 22273.34 248.85 41488.49 88888.00 2024-05-11 07:28:39.000 132 22273.03 248.98 41488.44 88888.00 2024-05-11 07:28:40.000 132 22272.82 249.12 41488.43 47472.35 2024-05-11 07:28:41.000 132 22272.65 249.25 41488.43 88888.00 2024-05-11 07:28:42.000 132 22272.55 249.34 41488.44 88888.00 2024-05-11 07:28:43.000 132 22272.62 249.38 41488.45 88888.00 2024-05-11 07:28:44.000 132 22272.80 249.40 41488.43 88888.00 2024-05-11 07:28:45.000 132 22273.00 249.40 41488.39 47472.61 2024-05-11 07:28:46.000 132 22273.18 249.41 41488.38 88888.00 2024-05-11 07:28:47.000 132 22273.29 249.50 41488.37 88888.00 2024-05-11 07:28:48.000 132 22273.35 249.71 41488.37 88888.00 2024-05-11 07:28:49.000 132 22273.47 249.96 41488.34 88888.00 2024-05-11 07:28:50.000 132 22273.58 250.19 41488.24 47472.71 2024-05-11 07:28:51.000 132 22273.57 250.45 41488.19 88888.00 2024-05-11 07:28:52.000 132 22273.45 250.72 41488.31 88888.00 2024-05-11 07:28:53.000 132 22273.25 250.91 41488.54 88888.00 2024-05-11 07:28:54.000 132 22272.94 250.96 41488.71 88888.00 2024-05-11 07:28:55.000 132 22272.55 250.85 41488.80 47472.64 2024-05-11 07:28:56.000 132 22272.17 250.65 41488.89 88888.00 2024-05-11 07:28:57.000 132 22271.86 250.41 41489.02 88888.00 2024-05-11 07:28:58.000 132 22271.67 250.12 41489.20 88888.00 2024-05-11 07:28:59.000 132 22271.60 249.88 41489.38 88888.00 2024-05-11 07:29:00.000 132 22271.59 249.73 41489.51 47472.78 2024-05-11 07:29:01.000 132 22271.60 249.60 41489.50 88888.00 2024-05-11 07:29:02.000 132 22271.65 249.52 41489.38 88888.00 2024-05-11 07:29:03.000 132 22271.73 249.59 41489.30 88888.00 2024-05-11 07:29:04.000 132 22271.83 249.82 41489.27 88888.00 2024-05-11 07:29:05.000 132 22271.91 250.10 41489.19 47472.58 2024-05-11 07:29:06.000 132 22271.93 250.44 41489.09 88888.00 2024-05-11 07:29:07.000 132 22271.97 250.91 41489.04 88888.00 2024-05-11 07:29:08.000 132 22272.06 251.48 41489.00 88888.00 2024-05-11 07:29:09.000 132 22272.21 252.03 41488.90 88888.00 2024-05-11 07:29:10.000 132 22272.37 252.44 41488.82 47472.66 2024-05-11 07:29:11.000 132 22272.55 252.73 41488.73 88888.00 2024-05-11 07:29:12.000 132 22272.78 252.94 41488.66 88888.00 2024-05-11 07:29:13.000 132 22273.09 253.10 41488.70 88888.00 2024-05-11 07:29:14.000 132 22273.48 253.15 41488.85 88888.00 2024-05-11 07:29:15.000 132 22273.98 253.10 41488.89 47473.74 2024-05-11 07:29:16.000 132 22274.59 253.05 41488.81 88888.00 2024-05-11 07:29:17.000 132 22275.26 253.07 41488.67 88888.00 2024-05-11 07:29:18.000 132 22275.98 253.11 41488.56 88888.00 2024-05-11 07:29:19.000 132 22276.69 253.12 41488.47 88888.00 2024-05-11 07:29:20.000 132 22277.39 253.14 41488.38 47475.06 2024-05-11 07:29:21.000 132 22278.16 253.22 41488.30 88888.00 2024-05-11 07:29:22.000 132 22278.96 253.28 41488.27 88888.00 2024-05-11 07:29:23.000 132 22279.74 253.23 41488.24 88888.00 2024-05-11 07:29:24.000 132 22280.47 253.12 41488.25 88888.00 2024-05-11 07:29:25.000 132 22281.10 252.99 41488.29 47476.39 2024-05-11 07:29:26.000 132 22281.61 252.89 41488.32 88888.00 2024-05-11 07:29:27.000 132 22282.04 252.81 41488.31 88888.00 2024-05-11 07:29:28.000 132 22282.31 252.70 41488.32 88888.00 2024-05-11 07:29:29.000 132 22282.38 252.48 41488.41 88888.00 2024-05-11 07:29:30.000 132 22282.29 252.18 41488.54 47476.72 2024-05-11 07:29:31.000 132 22282.10 251.90 41488.66 88888.00 2024-05-11 07:29:32.000 132 22281.85 251.68 41488.77 88888.00 2024-05-11 07:29:33.000 132 22281.65 251.48 41488.84 88888.00 2024-05-11 07:29:34.000 132 22281.59 251.39 41488.88 88888.00 2024-05-11 07:29:35.000 132 22281.67 251.54 41488.85 47476.50 2024-05-11 07:29:36.000 132 22281.78 251.84 41488.73 88888.00 2024-05-11 07:29:37.000 132 22281.88 252.18 41488.57 88888.00 2024-05-11 07:29:38.000 132 22281.95 252.56 41488.41 88888.00 2024-05-11 07:29:39.000 132 22282.02 252.94 41488.28 88888.00 2024-05-11 07:29:40.000 132 22282.15 253.31 41488.21 47476.46 2024-05-11 07:29:41.000 132 22282.32 253.71 41488.18 88888.00 2024-05-11 07:29:42.000 132 22282.49 254.14 41488.11 88888.00 2024-05-11 07:29:43.000 132 22282.62 254.57 41488.04 88888.00 2024-05-11 07:29:44.000 132 22282.72 254.99 41488.07 88888.00 2024-05-11 07:29:45.000 132 22282.75 255.35 41488.12 47476.47 2024-05-11 07:29:46.000 132 22282.72 255.70 41488.11 88888.00 2024-05-11 07:29:47.000 132 22282.66 256.06 41488.02 88888.00 2024-05-11 07:29:48.000 132 22282.48 256.48 41487.98 88888.00 2024-05-11 07:29:49.000 132 22282.07 256.94 41488.02 88888.00 2024-05-11 07:29:50.000 132 22281.43 257.38 41488.10 47475.30 2024-05-11 07:29:51.000 132 22280.57 257.78 41488.15 88888.00 2024-05-11 07:29:52.000 132 22279.55 258.20 41488.21 88888.00 2024-05-11 07:29:53.000 132 22278.47 258.69 41488.28 88888.00 2024-05-11 07:29:54.000 132 22277.38 259.25 41488.31 88888.00 2024-05-11 07:29:55.000 132 22276.26 259.76 41488.34 47473.14 2024-05-11 07:29:56.000 132 22275.08 260.17 41488.38 88888.00 2024-05-11 07:29:57.000 132 22273.88 260.51 41488.50 88888.00 2024-05-11 07:29:58.000 132 22272.71 260.84 41488.68 88888.00 2024-05-11 07:29:59.000 132 22271.61 261.15 41488.79 88888.00 2024-05-11 07:30:00.000 132 22270.63 261.43 41488.79 47470.95 2024-05-11 07:30:01.000 132 22269.78 261.72 41488.74 88888.00 2024-05-11 07:30:02.000 132 22269.00 262.09 41488.69 88888.00 2024-05-11 07:30:03.000 132 22268.26 262.50 41488.57 88888.00 2024-05-11 07:30:04.000 132 22267.58 262.91 41488.45 88888.00 2024-05-11 07:30:05.000 132 22267.01 263.33 41488.43 47469.29 2024-05-11 07:30:06.000 132 22266.50 263.75 41488.49 88888.00 2024-05-11 07:30:07.000 132 22266.00 264.11 41488.48 88888.00 2024-05-11 07:30:08.000 132 22265.53 264.42 41488.38 88888.00 2024-05-11 07:30:09.000 132 22265.14 264.65 41488.23 88888.00 2024-05-11 07:30:10.000 132 22264.82 264.83 41488.11 47467.95 2024-05-11 07:30:11.000 132 22264.54 265.03 41488.05 88888.00 2024-05-11 07:30:12.000 132 22264.21 265.19 41487.96 88888.00 2024-05-11 07:30:13.000 132 22263.83 265.25 41487.69 88888.00 2024-05-11 07:30:14.000 132 22263.55 265.29 41487.32 88888.00 2024-05-11 07:30:15.000 132 22263.43 265.40 41486.98 47465.20 2024-05-11 07:30:16.000 132 22263.27 265.65 41486.70 88888.00 2024-05-11 07:30:17.000 132 22262.92 265.91 41486.54 88888.00 2024-05-11 07:30:18.000 132 22262.45 266.06 41486.55 88888.00 2024-05-11 07:30:19.000 132 22262.00 266.12 41486.61 88888.00 2024-05-11 07:30:20.000 132 22261.57 266.22 41486.68 47465.08 2024-05-11 07:30:21.000 132 22261.16 266.26 41486.69 88888.00 2024-05-11 07:30:22.000 132 22260.90 266.14 41486.51 88888.00 2024-05-11 07:30:23.000 132 22261.06 265.83 41485.98 88888.00 2024-05-11 07:30:24.000 132 22261.27 265.80 41485.09 88888.00 2024-05-11 07:30:25.000 132 22260.55 266.40 41484.34 47464.12 2024-05-11 07:30:26.000 132 22258.84 266.84 41484.52 88888.00 2024-05-11 07:30:27.000 132 22257.51 266.46 41485.60 88888.00 2024-05-11 07:30:28.000 132 22257.19 265.88 41486.74 88888.00 2024-05-11 07:30:29.000 132 22257.26 265.58 41487.43 88888.00 2024-05-11 07:30:30.000 132 22257.25 265.36 41487.67 47464.67 2024-05-11 07:30:31.000 132 22257.24 265.16 41487.75 88888.00 2024-05-11 07:30:32.000 132 22257.27 265.07 41487.74 88888.00 2024-05-11 07:30:33.000 132 22257.31 265.06 41487.61 88888.00 2024-05-11 07:30:34.000 132 22257.36 265.06 41487.43 88888.00 2024-05-11 07:30:35.000 132 22257.48 265.05 41487.29 47464.48 2024-05-11 07:30:36.000 132 22257.67 265.05 41487.19 88888.00 2024-05-11 07:30:37.000 132 22257.88 265.04 41487.12 88888.00 2024-05-11 07:30:38.000 132 22258.11 265.05 41487.06 88888.00 2024-05-11 07:30:39.000 132 22258.37 265.04 41487.00 88888.00 2024-05-11 07:30:40.000 132 22258.65 264.93 41487.00 47465.02 2024-05-11 07:30:41.000 132 22259.00 264.69 41487.10 88888.00 2024-05-11 07:30:42.000 132 22259.44 264.42 41487.16 88888.00 2024-05-11 07:30:43.000 132 22259.89 264.20 41487.14 88888.00 2024-05-11 07:30:44.000 132 22260.26 264.00 41487.11 88888.00 2024-05-11 07:30:45.000 132 22260.53 263.78 41487.07 47465.66 2024-05-11 07:30:46.000 132 22260.76 263.62 41487.02 88888.00 2024-05-11 07:30:47.000 132 22261.02 263.51 41486.98 88888.00 2024-05-11 07:30:48.000 132 22261.28 263.41 41487.02 88888.00 2024-05-11 07:30:49.000 132 22261.48 263.28 41487.13 88888.00 2024-05-11 07:30:50.000 132 22261.58 263.10 41487.21 47466.01 2024-05-11 07:30:51.000 132 22261.56 262.82 41487.27 88888.00 2024-05-11 07:30:52.000 132 22261.43 262.45 41487.31 88888.00 2024-05-11 07:30:53.000 132 22261.21 262.10 41487.36 88888.00 2024-05-11 07:30:54.000 132 22260.89 261.81 41487.38 88888.00 2024-05-11 07:30:55.000 132 22260.49 261.54 41487.41 47465.74 2024-05-11 07:30:56.000 132 22260.10 261.19 41487.50 88888.00 2024-05-11 07:30:57.000 132 22259.85 260.75 41487.60 88888.00 2024-05-11 07:30:58.000 132 22259.69 260.38 41487.66 88888.00 2024-05-11 07:30:59.000 132 22259.54 260.16 41487.63 88888.00 2024-05-11 07:31:00.000 132 22259.37 260.01 41487.52 47465.24 2024-05-11 07:31:01.000 132 22259.26 259.81 41487.45 88888.00 2024-05-11 07:31:02.000 132 22259.22 259.59 41487.43 88888.00 2024-05-11 07:31:03.000 132 22259.31 259.43 41487.36 88888.00 2024-05-11 07:31:04.000 132 22259.55 259.30 41487.26 88888.00 2024-05-11 07:31:05.000 132 22259.92 259.18 41487.17 47465.70 2024-05-11 07:31:06.000 132 22260.30 259.01 41487.11 88888.00 2024-05-11 07:31:07.000 132 22260.60 258.73 41487.10 88888.00 2024-05-11 07:31:08.000 132 22260.75 258.39 41487.11 88888.00 2024-05-11 07:31:09.000 132 22260.77 258.12 41487.09 88888.00 2024-05-11 07:31:10.000 132 22260.74 257.95 41487.04 47465.72 2024-05-11 07:31:11.000 132 22260.72 257.89 41487.01 88888.00 2024-05-11 07:31:12.000 132 22260.74 257.90 41486.97 88888.00 2024-05-11 07:31:13.000 132 22260.81 257.90 41486.90 88888.00 2024-05-11 07:31:14.000 132 22260.90 257.89 41486.82 88888.00 2024-05-11 07:31:15.000 132 22261.01 257.86 41486.79 47465.78 2024-05-11 07:31:16.000 132 22261.09 257.75 41486.81 88888.00 2024-05-11 07:31:17.000 132 22261.10 257.51 41486.84 88888.00 2024-05-11 07:31:18.000 132 22261.10 257.22 41486.86 88888.00 2024-05-11 07:31:19.000 132 22261.18 256.95 41486.93 88888.00 2024-05-11 07:31:20.000 132 22261.31 256.72 41487.03 47466.06 2024-05-11 07:31:21.000 132 22261.39 256.43 41487.13 88888.00 2024-05-11 07:31:22.000 132 22261.42 256.10 41487.19 88888.00 2024-05-11 07:31:23.000 132 22261.44 255.75 41487.24 88888.00 2024-05-11 07:31:24.000 132 22261.44 255.38 41487.30 88888.00 2024-05-11 07:31:25.000 132 22261.43 254.95 41487.32 47466.04 2024-05-11 07:31:26.000 132 22261.45 254.58 41487.31 88888.00 2024-05-11 07:31:27.000 132 22261.50 254.38 41487.25 88888.00 2024-05-11 07:31:28.000 132 22261.51 254.29 41487.14 88888.00 2024-05-11 07:31:29.000 132 22261.45 254.27 41486.96 88888.00 2024-05-11 07:31:30.000 132 22261.43 254.29 41486.80 47465.51 2024-05-11 07:31:31.000 132 22261.50 254.34 41486.71 88888.00 2024-05-11 07:31:32.000 132 22261.63 254.46 41486.64 88888.00 2024-05-11 07:31:33.000 132 22261.81 254.65 41486.47 88888.00 2024-05-11 07:31:34.000 132 22261.99 254.91 41486.26 88888.00 2024-05-11 07:31:35.000 132 22262.14 255.32 41486.07 47465.27 2024-05-11 07:31:36.000 132 22262.31 255.83 41485.95 88888.00 2024-05-11 07:31:37.000 132 22262.54 256.33 41485.86 88888.00 2024-05-11 07:31:38.000 132 22262.82 256.72 41485.73 88888.00 2024-05-11 07:31:39.000 132 22263.12 257.03 41485.58 88888.00 2024-05-11 07:31:40.000 132 22263.38 257.35 41485.50 47465.38 2024-05-11 07:31:41.000 132 22263.53 257.73 41485.50 88888.00 2024-05-11 07:31:42.000 132 22263.48 258.11 41485.54 88888.00 2024-05-11 07:31:43.000 132 22263.24 258.43 41485.57 88888.00 2024-05-11 07:31:44.000 132 22262.90 258.66 41485.57 88888.00 2024-05-11 07:31:45.000 132 22262.58 258.86 41485.60 47464.89 2024-05-11 07:31:46.000 132 22262.30 259.11 41485.66 88888.00 2024-05-11 07:31:47.000 132 22262.03 259.29 41485.74 88888.00 2024-05-11 07:31:48.000 132 22261.79 259.28 41485.84 88888.00 2024-05-11 07:31:49.000 132 22261.60 259.08 41485.98 88888.00 2024-05-11 07:31:50.000 132 22261.41 258.80 41486.06 47464.89 2024-05-11 07:31:51.000 132 22261.26 258.53 41486.14 88888.00 2024-05-11 07:31:52.000 132 22261.11 258.26 41486.29 88888.00 2024-05-11 07:31:53.000 132 22260.88 257.94 41486.39 88888.00 2024-05-11 07:31:54.000 132 22260.54 257.57 41486.41 88888.00 2024-05-11 07:31:55.000 132 22260.18 257.15 41486.46 47464.65 2024-05-11 07:31:56.000 132 22259.87 256.70 41486.54 88888.00 2024-05-11 07:31:57.000 132 22259.62 256.26 41486.60 88888.00 2024-05-11 07:31:58.000 132 22259.41 255.84 41486.64 88888.00 2024-05-11 07:31:59.000 132 22259.24 255.46 41486.67 88888.00 2024-05-11 07:32:00.000 132 22259.11 255.18 41486.67 47464.55 2024-05-11 07:32:01.000 132 22259.05 254.94 41486.71 88888.00 2024-05-11 07:32:02.000 132 22259.06 254.58 41486.74 88888.00 2024-05-11 07:32:03.000 132 22259.22 254.11 41486.76 88888.00 2024-05-11 07:32:04.000 132 22259.55 253.69 41486.81 88888.00 2024-05-11 07:32:05.000 132 22259.97 253.40 41486.86 47465.41 2024-05-11 07:32:06.000 132 22260.43 253.18 41486.86 88888.00 2024-05-11 07:32:07.000 132 22260.92 252.97 41486.84 88888.00 2024-05-11 07:32:08.000 132 22261.49 252.86 41486.77 88888.00 2024-05-11 07:32:09.000 132 22262.12 252.89 41486.64 88888.00 2024-05-11 07:32:10.000 132 22262.76 253.03 41486.48 47466.06 2024-05-11 07:32:11.000 132 22263.34 253.26 41486.31 88888.00 2024-05-11 07:32:12.000 132 22263.85 253.59 41486.14 88888.00 2024-05-11 07:32:13.000 132 22264.28 254.03 41486.02 88888.00 2024-05-11 07:32:14.000 132 22264.56 254.54 41485.94 88888.00 2024-05-11 07:32:15.000 132 22264.61 254.96 41485.88 47466.08 2024-05-11 07:32:16.000 132 22264.50 255.26 41485.85 88888.00 2024-05-11 07:32:17.000 132 22264.36 255.55 41485.83 88888.00 2024-05-11 07:32:18.000 132 22264.27 255.89 41485.81 88888.00 2024-05-11 07:32:19.000 132 22264.22 256.29 41485.79 88888.00 2024-05-11 07:32:20.000 132 22264.17 256.77 41485.75 47465.75 2024-05-11 07:32:21.000 132 22264.11 257.27 41485.68 88888.00 2024-05-11 07:32:22.000 132 22264.12 257.83 41485.57 88888.00 2024-05-11 07:32:23.000 132 22264.19 258.46 41485.41 88888.00 2024-05-11 07:32:24.000 132 22264.34 259.02 41485.22 88888.00 2024-05-11 07:32:25.000 132 22264.67 259.52 41485.12 47465.76 2024-05-11 07:32:26.000 132 22265.13 260.02 41485.07 88888.00 2024-05-11 07:32:27.000 132 22265.50 260.51 41484.94 88888.00 2024-05-11 07:32:28.000 132 22265.74 260.94 41484.83 88888.00 2024-05-11 07:32:29.000 132 22265.95 261.29 41484.84 88888.00 2024-05-11 07:32:30.000 132 22266.17 261.45 41484.88 47466.32 2024-05-11 07:32:31.000 132 22266.35 261.39 41484.90 88888.00 2024-05-11 07:32:32.000 132 22266.51 261.19 41484.91 88888.00 2024-05-11 07:32:33.000 132 22266.70 261.01 41484.96 88888.00 2024-05-11 07:32:34.000 132 22266.98 260.94 41485.06 88888.00 2024-05-11 07:32:35.000 132 22267.28 260.90 41485.16 47467.14 2024-05-11 07:32:36.000 132 22267.54 260.82 41485.18 88888.00 2024-05-11 07:32:37.000 132 22267.78 260.67 41485.19 88888.00 2024-05-11 07:32:38.000 132 22268.03 260.46 41485.28 88888.00 2024-05-11 07:32:39.000 132 22268.23 260.27 41485.41 88888.00 2024-05-11 07:32:40.000 132 22268.26 260.04 41485.55 47467.76 2024-05-11 07:32:41.000 132 22268.12 259.71 41485.71 88888.00 2024-05-11 07:32:42.000 132 22267.92 259.47 41485.86 88888.00 2024-05-11 07:32:43.000 132 22267.71 259.41 41485.97 88888.00 2024-05-11 07:32:44.000 132 22267.40 259.39 41486.07 88888.00 2024-05-11 07:32:45.000 132 22267.00 259.31 41486.18 47467.48 2024-05-11 07:32:46.000 132 22266.58 259.15 41486.31 88888.00 2024-05-11 07:32:47.000 132 22266.17 258.93 41486.46 88888.00 2024-05-11 07:32:48.000 132 22265.77 258.65 41486.62 88888.00 2024-05-11 07:32:49.000 132 22265.40 258.33 41486.75 88888.00 2024-05-11 07:32:50.000 132 22265.11 258.00 41486.79 47467.36 2024-05-11 07:32:51.000 132 22265.00 257.64 41486.79 88888.00 2024-05-11 07:32:52.000 132 22265.07 257.28 41486.88 88888.00 2024-05-11 07:32:53.000 132 22265.28 256.92 41487.03 88888.00 2024-05-11 07:32:54.000 132 22265.62 256.48 41487.11 88888.00 2024-05-11 07:32:55.000 132 22266.07 255.93 41487.11 47468.42 2024-05-11 07:32:56.000 132 22266.55 255.38 41487.12 88888.00 2024-05-11 07:32:57.000 132 22267.01 254.95 41487.10 88888.00 2024-05-11 07:32:58.000 132 22267.48 254.70 41487.06 88888.00 2024-05-11 07:32:59.000 132 22267.99 254.60 41487.06 88888.00 2024-05-11 07:33:00.000 132 22268.52 254.59 41486.96 47469.02 2024-05-11 07:33:01.000 132 22269.06 254.70 41486.73 88888.00 2024-05-11 07:33:02.000 132 22269.53 254.91 41486.53 88888.00 2024-05-11 07:33:03.000 132 22269.91 255.16 41486.40 88888.00 2024-05-11 07:33:04.000 132 22270.12 255.47 41486.31 88888.00 2024-05-11 07:33:05.000 132 22270.13 255.85 41486.25 47468.87 2024-05-11 07:33:06.000 132 22270.02 256.21 41486.19 88888.00 2024-05-11 07:33:07.000 132 22269.83 256.48 41486.09 88888.00 2024-05-11 07:33:08.000 132 22269.57 256.79 41486.02 88888.00 2024-05-11 07:33:09.000 132 22269.20 257.18 41486.04 88888.00 2024-05-11 07:33:10.000 132 22268.75 257.53 41486.01 47467.97 2024-05-11 07:33:11.000 132 22268.35 257.93 41485.98 88888.00 2024-05-11 07:33:12.000 132 22268.04 258.46 41486.01 88888.00 2024-05-11 07:33:13.000 132 22267.78 258.94 41486.02 88888.00 2024-05-11 07:33:14.000 132 22267.49 259.24 41485.96 88888.00 2024-05-11 07:33:15.000 132 22267.19 259.34 41485.97 47467.62 2024-05-11 07:33:16.000 132 22267.00 259.29 41486.04 88888.00 2024-05-11 07:33:17.000 132 22266.99 259.23 41486.09 88888.00 2024-05-11 07:33:18.000 132 22267.08 259.20 41486.06 88888.00 2024-05-11 07:33:19.000 132 22267.22 259.17 41485.97 88888.00 2024-05-11 07:33:20.000 132 22267.35 259.09 41485.86 47467.69 2024-05-11 07:33:21.000 132 22267.50 258.99 41485.82 88888.00 2024-05-11 07:33:22.000 132 22267.65 258.90 41485.88 88888.00 2024-05-11 07:33:23.000 132 22267.77 258.80 41485.91 88888.00 2024-05-11 07:33:24.000 132 22267.85 258.67 41485.90 88888.00 2024-05-11 07:33:25.000 132 22267.90 258.56 41485.93 47467.83 2024-05-11 07:33:26.000 132 22267.93 258.56 41486.00 88888.00 2024-05-11 07:33:27.000 132 22267.90 258.63 41486.00 88888.00 2024-05-11 07:33:28.000 132 22267.85 258.71 41485.95 88888.00 2024-05-11 07:33:29.000 132 22267.77 258.78 41485.87 88888.00 2024-05-11 07:33:30.000 132 22267.62 258.88 41485.78 47467.73 2024-05-11 07:33:31.000 132 22267.50 259.05 41485.72 88888.00 2024-05-11 07:33:32.000 132 22267.51 259.29 41485.77 88888.00 2024-05-11 07:33:33.000 132 22267.62 259.51 41485.88 88888.00 2024-05-11 07:33:34.000 132 22267.76 259.63 41485.96 88888.00 2024-05-11 07:33:35.000 132 22267.97 259.71 41485.95 47468.20 2024-05-11 07:33:36.000 132 22268.27 259.89 41485.91 88888.00 2024-05-11 07:33:37.000 132 22268.59 260.17 41485.94 88888.00 2024-05-11 07:33:38.000 132 22268.96 260.40 41485.98 88888.00 2024-05-11 07:33:39.000 132 22269.39 260.59 41485.97 88888.00 2024-05-11 07:33:40.000 132 22269.78 260.82 41485.96 47468.88 2024-05-11 07:33:41.000 132 22270.01 261.06 41485.95 88888.00 2024-05-11 07:33:42.000 132 22270.04 261.31 41486.00 88888.00 2024-05-11 07:33:43.000 132 22269.92 261.54 41486.02 88888.00 2024-05-11 07:33:44.000 132 22269.72 261.70 41485.98 88888.00 2024-05-11 07:33:45.000 132 22269.50 261.91 41485.96 47468.49 2024-05-11 07:33:46.000 132 22269.24 262.15 41486.00 88888.00 2024-05-11 07:33:47.000 132 22268.95 262.28 41486.09 88888.00 2024-05-11 07:33:48.000 132 22268.75 262.38 41486.19 88888.00 2024-05-11 07:33:49.000 132 22268.67 262.54 41486.20 88888.00 2024-05-11 07:33:50.000 132 22268.65 262.71 41486.07 47468.14 2024-05-11 07:33:51.000 132 22268.63 262.96 41485.94 88888.00 2024-05-11 07:33:52.000 132 22268.62 263.35 41485.88 88888.00 2024-05-11 07:33:53.000 132 22268.66 263.81 41485.82 88888.00 2024-05-11 07:33:54.000 132 22268.76 264.30 41485.69 88888.00 2024-05-11 07:33:55.000 132 22268.85 264.79 41485.57 47468.03 2024-05-11 07:33:56.000 132 22268.94 265.29 41485.57 88888.00 2024-05-11 07:33:57.000 132 22269.04 265.82 41485.60 88888.00 2024-05-11 07:33:58.000 132 22269.11 266.41 41485.55 88888.00 2024-05-11 07:33:59.000 132 22269.12 267.00 41485.48 88888.00 2024-05-11 07:34:00.000 132 22269.13 267.45 41485.50 47468.11 2024-05-11 07:34:01.000 132 22269.15 267.70 41485.59 88888.00 2024-05-11 07:34:02.000 132 22269.17 267.87 41485.63 88888.00 2024-05-11 07:34:03.000 132 22269.18 268.05 41485.61 88888.00 2024-05-11 07:34:04.000 132 22269.22 268.25 41485.61 88888.00 2024-05-11 07:34:05.000 132 22269.31 268.36 41485.64 47468.32 2024-05-11 07:34:06.000 132 22269.34 268.39 41485.71 88888.00 2024-05-11 07:34:07.000 132 22269.24 268.39 41485.81 88888.00 2024-05-11 07:34:08.000 132 22269.06 268.30 41485.88 88888.00 2024-05-11 07:34:09.000 132 22268.86 268.12 41485.96 88888.00 2024-05-11 07:34:10.000 132 22268.66 267.88 41486.12 47468.49 2024-05-11 07:34:11.000 132 22268.46 267.52 41486.25 88888.00 2024-05-11 07:34:12.000 132 22268.30 267.10 41486.33 88888.00 2024-05-11 07:34:13.000 132 22268.24 266.71 41486.46 88888.00 2024-05-11 07:34:14.000 132 22268.29 266.28 41486.59 88888.00 2024-05-11 07:34:15.000 132 22268.34 265.81 41486.60 47468.60 2024-05-11 07:34:16.000 132 22268.28 265.47 41486.59 88888.00 2024-05-11 07:34:17.000 132 22268.15 265.22 41486.59 88888.00 2024-05-11 07:34:18.000 132 22268.14 264.88 41486.59 88888.00 2024-05-11 07:34:19.000 132 22268.34 264.50 41486.64 88888.00 2024-05-11 07:34:20.000 132 22268.63 264.14 41486.69 47469.32 2024-05-11 07:34:21.000 132 22268.98 263.75 41486.68 88888.00 2024-05-11 07:34:22.000 132 22269.39 263.28 41486.62 88888.00 2024-05-11 07:34:23.000 132 22269.76 262.87 41486.55 88888.00 2024-05-11 07:34:24.000 132 22270.03 262.63 41486.51 88888.00 2024-05-11 07:34:25.000 132 22270.25 262.48 41486.48 47469.86 2024-05-11 07:34:26.000 132 22270.52 262.37 41486.53 88888.00 2024-05-11 07:34:27.000 132 22270.86 262.33 41486.66 88888.00 2024-05-11 07:34:28.000 132 22271.22 262.32 41486.70 88888.00 2024-05-11 07:34:29.000 132 22271.60 262.43 41486.61 88888.00 2024-05-11 07:34:30.000 132 22271.88 262.87 41486.49 47469.99 2024-05-11 07:34:31.000 132 22271.96 263.52 41486.42 88888.00 2024-05-11 07:34:32.000 132 22271.85 264.05 41486.32 88888.00 2024-05-11 07:34:33.000 132 22271.76 264.37 41486.20 88888.00 2024-05-11 07:34:34.000 132 22271.80 264.62 41486.14 88888.00 2024-05-11 07:34:35.000 132 22271.92 264.94 41486.10 47469.86 2024-05-11 07:34:36.000 132 22272.06 265.39 41486.07 88888.00 2024-05-11 07:34:37.000 132 22272.14 265.83 41486.06 88888.00 2024-05-11 07:34:38.000 132 22272.14 266.09 41486.07 88888.00 2024-05-11 07:34:39.000 132 22272.13 266.22 41486.07 88888.00 2024-05-11 07:34:40.000 132 22272.23 266.23 41486.04 47470.32 2024-05-11 07:34:41.000 132 22272.47 266.10 41486.03 88888.00 2024-05-11 07:34:42.000 132 22272.76 265.87 41486.12 88888.00 2024-05-11 07:34:43.000 132 22273.04 265.51 41486.23 88888.00 2024-05-11 07:34:44.000 132 22273.26 265.00 41486.36 88888.00 2024-05-11 07:34:45.000 132 22273.50 264.34 41486.54 47471.47 2024-05-11 07:34:46.000 132 22273.77 263.52 41486.76 88888.00 2024-05-11 07:34:47.000 132 22274.00 262.63 41486.91 88888.00 2024-05-11 07:34:48.000 132 22274.17 261.78 41486.97 88888.00 2024-05-11 07:34:49.000 132 22274.32 260.95 41487.06 88888.00 2024-05-11 07:34:50.000 132 22274.40 260.10 41487.23 47472.32 2024-05-11 07:34:51.000 132 22274.41 259.23 41487.41 88888.00 2024-05-11 07:34:52.000 132 22274.38 258.32 41487.60 88888.00 2024-05-11 07:34:53.000 132 22274.34 257.35 41487.82 88888.00 2024-05-11 07:34:54.000 132 22274.22 256.30 41488.06 88888.00 2024-05-11 07:34:55.000 132 22274.06 255.20 41488.33 47473.03 2024-05-11 07:34:56.000 132 22273.89 254.09 41488.58 88888.00 2024-05-11 07:34:57.000 132 22273.78 253.12 41488.73 88888.00 2024-05-11 07:34:58.000 132 22273.75 252.33 41488.78 88888.00 2024-05-11 07:34:59.000 132 22273.78 251.66 41488.81 88888.00 2024-05-11 07:35:00.000 132 22273.83 251.13 41488.88 47473.30 2024-05-11 07:35:01.000 132 22273.85 250.69 41488.94 88888.00 2024-05-11 07:35:02.000 132 22273.86 250.34 41489.00 88888.00 2024-05-11 07:35:03.000 132 22273.96 250.08 41489.09 88888.00 2024-05-11 07:35:04.000 132 22274.09 249.89 41489.10 88888.00 2024-05-11 07:35:05.000 132 22274.19 249.70 41489.02 47473.55 2024-05-11 07:35:06.000 132 22274.31 249.52 41489.01 88888.00 2024-05-11 07:35:07.000 132 22274.40 249.40 41489.04 88888.00 2024-05-11 07:35:08.000 132 22274.41 249.36 41489.00 88888.00 2024-05-11 07:35:09.000 132 22274.37 249.41 41488.84 88888.00 2024-05-11 07:35:10.000 132 22274.36 249.63 41488.65 47473.24 2024-05-11 07:35:11.000 132 22274.52 250.07 41488.49 88888.00 2024-05-11 07:35:12.000 132 22274.87 250.67 41488.34 88888.00 2024-05-11 07:35:13.000 132 22275.32 251.37 41488.15 88888.00 2024-05-11 07:35:14.000 132 22275.80 252.20 41487.90 88888.00 2024-05-11 07:35:15.000 132 22276.19 253.18 41487.57 47472.79 2024-05-11 07:35:16.000 132 22276.48 254.28 41487.25 88888.00 2024-05-11 07:35:17.000 132 22276.66 255.47 41486.99 88888.00 2024-05-11 07:35:18.000 132 22276.71 256.69 41486.74 88888.00 2024-05-11 07:35:19.000 132 22276.66 257.88 41486.50 88888.00 2024-05-11 07:35:20.000 132 22276.55 259.05 41486.27 47471.68 2024-05-11 07:35:21.000 132 22276.31 260.18 41486.07 88888.00 2024-05-11 07:35:22.000 132 22275.88 261.25 41485.98 88888.00 2024-05-11 07:35:23.000 132 22275.38 262.22 41486.00 88888.00 2024-05-11 07:35:24.000 132 22274.90 262.93 41486.04 88888.00 2024-05-11 07:35:25.000 132 22274.39 263.35 41486.11 47470.92 2024-05-11 07:35:26.000 132 22273.84 263.55 41486.21 88888.00 2024-05-11 07:35:27.000 132 22273.40 263.62 41486.36 88888.00 2024-05-11 07:35:28.000 132 22273.12 263.52 41486.48 88888.00 2024-05-11 07:35:29.000 132 22272.90 263.23 41486.57 88888.00 2024-05-11 07:35:30.000 132 22272.66 262.76 41486.73 47471.19 2024-05-11 07:35:31.000 132 22272.51 262.25 41486.97 88888.00 2024-05-11 07:35:32.000 132 22272.52 261.69 41487.24 88888.00 2024-05-11 07:35:33.000 132 22272.69 260.98 41487.46 88888.00 2024-05-11 07:35:34.000 132 22272.93 260.09 41487.59 88888.00 2024-05-11 07:35:35.000 132 22273.19 259.14 41487.73 47472.60 2024-05-11 07:35:36.000 132 22273.45 258.18 41487.91 88888.00 2024-05-11 07:35:37.000 132 22273.74 257.18 41488.10 88888.00 2024-05-11 07:35:38.000 132 22274.06 256.12 41488.31 88888.00 2024-05-11 07:35:39.000 132 22274.39 254.97 41488.59 88888.00 2024-05-11 07:35:40.000 132 22274.77 253.68 41488.89 47474.65 2024-05-11 07:35:41.000 132 22275.23 252.18 41489.21 88888.00 2024-05-11 07:35:42.000 132 22275.77 250.46 41489.52 88888.00 2024-05-11 07:35:43.000 132 22276.37 248.63 41489.77 88888.00 2024-05-11 07:35:44.000 132 22277.11 246.87 41490.00 88888.00 2024-05-11 07:35:45.000 132 22278.03 245.34 41490.21 47477.23 2024-05-11 07:35:46.000 132 22279.03 243.94 41490.26 88888.00 2024-05-11 07:35:47.000 132 22280.12 242.61 41490.18 88888.00 2024-05-11 07:35:48.000 132 22281.37 241.52 41490.11 88888.00 2024-05-11 07:35:49.000 132 22282.84 240.75 41490.00 88888.00 2024-05-11 07:35:50.000 132 22284.42 240.12 41489.78 47480.09 2024-05-11 07:35:51.000 132 22286.05 239.57 41489.56 88888.00 2024-05-11 07:35:52.000 132 22287.84 239.21 41489.35 88888.00 2024-05-11 07:35:53.000 132 22289.82 239.20 41488.96 88888.00 2024-05-11 07:35:54.000 132 22291.85 239.68 41488.38 88888.00 2024-05-11 07:35:55.000 132 22293.81 240.70 41487.73 47482.01 2024-05-11 07:35:56.000 132 22295.53 242.16 41487.16 88888.00 2024-05-11 07:35:57.000 132 22296.95 243.80 41486.69 88888.00 2024-05-11 07:35:58.000 132 22298.11 245.37 41486.38 88888.00 2024-05-11 07:35:59.000 132 22299.03 246.80 41486.17 88888.00 2024-05-11 07:36:00.000 132 22299.63 248.14 41485.98 47482.39 2024-05-11 07:36:01.000 132 22299.97 249.56 41485.79 88888.00 2024-05-11 07:36:02.000 132 22300.18 251.17 41485.57 88888.00 2024-05-11 07:36:03.000 132 22300.28 252.89 41485.31 88888.00 2024-05-11 07:36:04.000 132 22300.25 254.58 41485.03 88888.00 2024-05-11 07:36:05.000 132 22300.16 256.11 41484.76 47481.60 2024-05-11 07:36:06.000 132 22300.05 257.43 41484.59 88888.00 2024-05-11 07:36:07.000 132 22299.95 258.53 41484.56 88888.00 2024-05-11 07:36:08.000 132 22299.85 259.40 41484.60 88888.00 2024-05-11 07:36:09.000 132 22299.74 260.05 41484.61 88888.00 2024-05-11 07:36:10.000 132 22299.61 260.53 41484.63 47481.67 2024-05-11 07:36:11.000 132 22299.44 260.93 41484.74 88888.00 2024-05-11 07:36:12.000 132 22299.25 261.22 41484.94 88888.00 2024-05-11 07:36:13.000 132 22298.98 261.34 41485.14 88888.00 2024-05-11 07:36:14.000 132 22298.57 261.35 41485.35 88888.00 2024-05-11 07:36:15.000 132 22297.97 261.33 41485.61 47481.23 2024-05-11 07:36:16.000 132 22297.08 261.29 41485.85 88888.00 2024-05-11 07:36:17.000 132 22295.83 261.20 41486.12 88888.00 2024-05-11 07:36:18.000 132 22294.24 261.08 41486.50 88888.00 2024-05-11 07:36:19.000 132 22292.35 261.01 41487.00 88888.00 2024-05-11 07:36:20.000 132 22290.12 261.00 41487.57 47478.09 2024-05-11 07:36:21.000 132 22287.66 261.03 41488.14 88888.00 2024-05-11 07:36:22.000 132 22285.19 261.04 41488.61 88888.00 2024-05-11 07:36:23.000 132 22282.91 260.97 41488.93 88888.00 2024-05-11 07:36:24.000 132 22280.96 260.89 41489.18 88888.00 2024-05-11 07:36:25.000 132 22279.32 260.86 41489.33 47475.31 2024-05-11 07:36:26.000 132 22277.96 260.94 41489.41 88888.00 2024-05-11 07:36:27.000 132 22276.76 261.21 41489.50 88888.00 2024-05-11 07:36:28.000 132 22275.66 261.59 41489.62 88888.00 2024-05-11 07:36:29.000 132 22274.58 261.96 41489.75 88888.00 2024-05-11 07:36:30.000 132 22273.49 262.26 41489.80 47473.32 2024-05-11 07:36:31.000 132 22272.41 262.53 41489.82 88888.00 2024-05-11 07:36:32.000 132 22271.40 262.75 41489.93 88888.00 2024-05-11 07:36:33.000 132 22270.45 262.86 41490.07 88888.00 2024-05-11 07:36:34.000 132 22269.53 262.90 41490.19 88888.00 2024-05-11 07:36:35.000 132 22268.65 262.89 41490.34 47471.76 2024-05-11 07:36:36.000 132 22267.83 262.86 41490.50 88888.00 2024-05-11 07:36:37.000 132 22267.02 262.87 41490.61 88888.00 2024-05-11 07:36:38.000 132 22266.27 262.93 41490.68 88888.00 2024-05-11 07:36:39.000 132 22265.65 263.00 41490.73 88888.00 2024-05-11 07:36:40.000 132 22265.16 263.06 41490.73 47470.29 2024-05-11 07:36:41.000 132 22264.77 263.11 41490.63 88888.00 2024-05-11 07:36:42.000 132 22264.55 263.20 41490.39 88888.00 2024-05-11 07:36:43.000 132 22264.50 263.40 41490.09 88888.00 2024-05-11 07:36:44.000 132 22264.57 263.72 41489.79 88888.00 2024-05-11 07:36:45.000 132 22264.73 264.09 41489.43 47469.26 2024-05-11 07:36:46.000 132 22265.07 264.57 41489.00 88888.00 2024-05-11 07:36:47.000 132 22265.57 265.28 41488.62 88888.00 2024-05-11 07:36:48.000 132 22266.10 266.13 41488.28 88888.00 2024-05-11 07:36:49.000 132 22266.68 266.89 41487.90 88888.00 2024-05-11 07:36:50.000 132 22267.42 267.38 41487.54 47469.69 2024-05-11 07:36:51.000 132 22268.38 267.70 41487.27 88888.00 2024-05-11 07:36:52.000 132 22269.58 267.99 41487.03 88888.00 2024-05-11 07:36:53.000 132 22271.02 268.20 41486.71 88888.00 2024-05-11 07:36:54.000 132 22272.66 268.41 41486.32 88888.00 2024-05-11 07:36:55.000 132 22274.44 268.74 41486.00 47472.61 2024-05-11 07:36:56.000 132 22276.38 269.13 41485.80 88888.00 2024-05-11 07:36:57.000 132 22278.45 269.37 41485.68 88888.00 2024-05-11 07:36:58.000 132 22280.50 269.30 41485.59 88888.00 2024-05-11 07:36:59.000 132 22282.47 268.91 41485.57 88888.00 2024-05-11 07:37:00.000 132 22284.33 268.23 41485.63 47477.13 2024-05-11 07:37:01.000 132 22286.14 267.27 41485.73 88888.00 2024-05-11 07:37:02.000 132 22287.84 266.14 41485.83 88888.00 2024-05-11 07:37:03.000 132 22289.37 264.99 41485.91 88888.00 2024-05-11 07:37:04.000 132 22290.68 263.91 41486.04 88888.00 2024-05-11 07:37:05.000 132 22291.78 262.91 41486.20 47480.58 2024-05-11 07:37:06.000 132 22292.73 261.94 41486.39 88888.00 2024-05-11 07:37:07.000 132 22293.61 260.92 41486.64 88888.00 2024-05-11 07:37:08.000 132 22294.48 259.81 41486.91 88888.00 2024-05-11 07:37:09.000 132 22295.31 258.61 41487.21 88888.00 2024-05-11 07:37:10.000 132 22296.08 257.34 41487.57 47483.90 2024-05-11 07:37:11.000 132 22296.84 255.99 41488.00 88888.00 2024-05-11 07:37:12.000 132 22297.58 254.61 41488.43 88888.00 2024-05-11 07:37:13.000 132 22298.29 253.28 41488.79 88888.00 2024-05-11 07:37:14.000 132 22299.02 252.00 41489.09 88888.00 2024-05-11 07:37:15.000 132 22299.85 250.80 41489.34 47486.95 2024-05-11 07:37:16.000 132 22300.81 249.76 41489.50 88888.00 2024-05-11 07:37:17.000 132 22301.92 248.95 41489.55 88888.00 2024-05-11 07:37:18.000 132 22303.23 248.37 41489.57 88888.00 2024-05-11 07:37:19.000 132 22304.72 247.95 41489.57 88888.00 2024-05-11 07:37:20.000 132 22306.28 247.60 41489.56 47490.51 2024-05-11 07:37:21.000 132 22307.87 247.21 41489.60 88888.00 2024-05-11 07:37:22.000 132 22309.55 246.81 41489.63 88888.00 2024-05-11 07:37:23.000 132 22311.27 246.48 41489.62 88888.00 2024-05-11 07:37:24.000 132 22312.92 246.16 41489.64 88888.00 2024-05-11 07:37:25.000 132 22314.46 245.67 41489.75 47494.49 2024-05-11 07:37:26.000 132 22315.87 245.01 41489.95 88888.00 2024-05-11 07:37:27.000 132 22317.08 244.25 41490.16 88888.00 2024-05-11 07:37:28.000 132 22318.02 243.43 41490.35 88888.00 2024-05-11 07:37:29.000 132 22318.71 242.64 41490.66 88888.00 2024-05-11 07:37:30.000 132 22319.16 241.85 41491.03 47496.92 2024-05-11 07:37:31.000 132 22319.44 240.99 41491.36 88888.00 2024-05-11 07:37:32.000 132 22319.59 240.04 41491.64 88888.00 2024-05-11 07:37:33.000 132 22319.65 239.08 41491.93 88888.00 2024-05-11 07:37:34.000 132 22319.68 238.17 41492.18 88888.00 2024-05-11 07:37:35.000 132 22319.71 237.31 41492.38 47498.02 2024-05-11 07:37:36.000 132 22319.76 236.51 41492.50 88888.00 2024-05-11 07:37:37.000 132 22319.93 235.75 41492.59 88888.00 2024-05-11 07:37:38.000 132 22320.28 235.00 41492.68 88888.00 2024-05-11 07:37:39.000 132 22320.73 234.28 41492.70 88888.00 2024-05-11 07:37:40.000 132 22321.34 233.63 41492.62 47499.17 2024-05-11 07:37:41.000 132 22322.17 233.23 41492.48 88888.00 2024-05-11 07:37:42.000 132 22323.18 233.17 41492.29 88888.00 2024-05-11 07:37:43.000 132 22324.19 233.41 41492.02 88888.00 2024-05-11 07:37:44.000 132 22325.08 233.94 41491.64 88888.00 2024-05-11 07:37:45.000 132 22325.86 234.87 41491.15 47499.00 2024-05-11 07:37:46.000 132 22326.58 236.28 41490.61 88888.00 2024-05-11 07:37:47.000 132 22327.21 238.05 41490.11 88888.00 2024-05-11 07:37:48.000 132 22327.62 239.92 41489.69 88888.00 2024-05-11 07:37:49.000 132 22327.69 241.77 41489.38 88888.00 2024-05-11 07:37:50.000 132 22327.43 243.50 41489.16 47497.55 2024-05-11 07:37:51.000 132 22326.92 245.02 41489.01 88888.00 2024-05-11 07:37:52.000 132 22326.31 246.28 41488.98 88888.00 2024-05-11 07:37:53.000 132 22325.62 247.31 41488.99 88888.00 2024-05-11 07:37:54.000 132 22324.86 248.23 41488.96 88888.00 2024-05-11 07:37:55.000 132 22324.04 249.25 41488.94 47495.66 2024-05-11 07:37:56.000 132 22323.14 250.39 41488.92 88888.00 2024-05-11 07:37:57.000 132 22322.10 251.59 41488.90 88888.00 2024-05-11 07:37:58.000 132 22320.99 252.78 41488.91 88888.00 2024-05-11 07:37:59.000 132 22319.86 253.91 41488.98 88888.00 2024-05-11 07:38:00.000 132 22318.72 254.91 41489.07 47493.33 2024-05-11 07:38:01.000 132 22317.53 255.81 41489.16 88888.00 2024-05-11 07:38:02.000 132 22316.34 256.64 41489.27 88888.00 2024-05-11 07:38:03.000 132 22315.15 257.38 41489.45 88888.00 2024-05-11 07:38:04.000 132 22313.92 258.03 41489.69 88888.00 2024-05-11 07:38:05.000 132 22312.70 258.60 41489.96 47491.50 2024-05-11 07:38:06.000 132 22311.52 259.05 41490.21 88888.00 2024-05-11 07:38:07.000 132 22310.41 259.31 41490.45 88888.00 2024-05-11 07:38:08.000 132 22309.37 259.37 41490.67 88888.00 2024-05-11 07:38:09.000 132 22308.42 259.29 41490.87 88888.00 2024-05-11 07:38:10.000 132 22307.63 259.26 41491.02 47490.48 2024-05-11 07:38:11.000 132 22307.06 259.35 41491.10 88888.00 2024-05-11 07:38:12.000 132 22306.69 259.48 41491.15 88888.00 2024-05-11 07:38:13.000 132 22306.47 259.62 41491.14 88888.00 2024-05-11 07:38:14.000 132 22306.33 259.80 41491.11 88888.00 2024-05-11 07:38:15.000 132 22306.24 259.98 41491.07 47490.20 2024-05-11 07:38:16.000 132 22306.12 260.14 41491.07 88888.00 2024-05-11 07:38:17.000 132 22305.97 260.32 41491.09 88888.00 2024-05-11 07:38:18.000 132 22305.83 260.51 41491.10 88888.00 2024-05-11 07:38:19.000 132 22305.70 260.63 41491.15 88888.00 2024-05-11 07:38:20.000 132 22305.61 260.66 41491.29 47490.53 2024-05-11 07:38:21.000 132 22305.59 260.63 41491.46 88888.00 2024-05-11 07:38:22.000 132 22305.68 260.61 41491.57 88888.00 2024-05-11 07:38:23.000 132 22305.87 260.59 41491.65 88888.00 2024-05-11 07:38:24.000 132 22306.10 260.51 41491.76 88888.00 2024-05-11 07:38:25.000 132 22306.28 260.26 41491.86 47491.73 2024-05-11 07:38:26.000 132 22306.51 259.82 41491.95 88888.00 2024-05-11 07:38:27.000 132 22306.95 259.28 41492.11 88888.00 2024-05-11 07:38:28.000 132 22307.60 258.68 41492.26 88888.00 2024-05-11 07:38:29.000 132 22308.29 257.99 41492.38 88888.00 2024-05-11 07:38:30.000 132 22308.99 257.21 41492.48 47493.73 2024-05-11 07:38:31.000 132 22309.70 256.37 41492.59 88888.00 2024-05-11 07:38:32.000 132 22310.43 255.57 41492.65 88888.00 2024-05-11 07:38:33.000 132 22311.21 254.87 41492.61 88888.00 2024-05-11 07:38:34.000 132 22311.99 254.30 41492.47 88888.00 2024-05-11 07:38:35.000 132 22312.72 253.93 41492.29 47494.75 2024-05-11 07:38:36.000 132 22313.44 253.77 41492.06 88888.00 2024-05-11 07:38:37.000 132 22314.24 253.78 41491.82 88888.00 2024-05-11 07:38:38.000 132 22315.12 253.89 41491.52 88888.00 2024-05-11 07:38:39.000 132 22316.07 254.13 41491.19 88888.00 2024-05-11 07:38:40.000 132 22317.08 254.49 41490.93 47495.73 2024-05-11 07:38:41.000 132 22318.00 254.89 41490.70 88888.00 2024-05-11 07:38:42.000 132 22318.85 255.28 41490.53 88888.00 2024-05-11 07:38:43.000 132 22319.64 255.53 41490.45 88888.00 2024-05-11 07:38:44.000 132 22320.32 255.57 41490.41 88888.00 2024-05-11 07:38:45.000 132 22320.84 255.54 41490.41 47496.79 2024-05-11 07:38:46.000 132 22321.14 255.49 41490.49 88888.00 2024-05-11 07:38:47.000 132 22321.18 255.41 41490.66 88888.00 2024-05-11 07:38:48.000 132 22320.99 255.38 41490.78 88888.00 2024-05-11 07:38:49.000 132 22320.61 255.42 41490.81 88888.00 2024-05-11 07:38:50.000 132 22320.13 255.51 41490.88 47496.29 2024-05-11 07:38:51.000 132 22319.53 255.60 41491.05 88888.00 2024-05-11 07:38:52.000 132 22318.78 255.67 41491.24 88888.00 2024-05-11 07:38:53.000 132 22317.95 255.73 41491.44 88888.00 2024-05-11 07:38:54.000 132 22317.08 255.83 41491.59 88888.00 2024-05-11 07:38:55.000 132 22316.14 255.96 41491.71 47494.98 2024-05-11 07:38:56.000 132 22315.14 256.01 41491.88 88888.00 2024-05-11 07:38:57.000 132 22314.15 255.89 41492.13 88888.00 2024-05-11 07:38:58.000 132 22313.16 255.67 41492.41 88888.00 2024-05-11 07:38:59.000 132 22312.18 255.44 41492.64 88888.00 2024-05-11 07:39:00.000 132 22311.18 255.21 41492.75 47493.60 2024-05-11 07:39:01.000 132 22310.21 254.95 41492.90 88888.00 2024-05-11 07:39:02.000 132 22309.26 254.69 41493.14 88888.00 2024-05-11 07:39:03.000 132 22308.24 254.47 41493.39 88888.00 2024-05-11 07:39:04.000 132 22307.19 254.24 41493.61 88888.00 2024-05-11 07:39:05.000 132 22306.28 253.95 41493.73 47492.19 2024-05-11 07:39:06.000 132 22305.55 253.61 41493.75 88888.00 2024-05-11 07:39:07.000 132 22304.97 253.23 41493.76 88888.00 2024-05-11 07:39:08.000 132 22304.59 252.81 41493.77 88888.00 2024-05-11 07:39:09.000 132 22304.37 252.46 41493.77 88888.00 2024-05-11 07:39:10.000 132 22304.21 252.31 41493.81 47491.52 2024-05-11 07:39:11.000 132 22304.06 252.38 41493.82 88888.00 2024-05-11 07:39:12.000 132 22303.99 252.57 41493.68 88888.00 2024-05-11 07:39:13.000 132 22304.00 252.87 41493.49 88888.00 2024-05-11 07:39:14.000 132 22304.00 253.22 41493.38 88888.00 2024-05-11 07:39:15.000 132 22303.88 253.59 41493.36 47490.93 2024-05-11 07:39:16.000 132 22303.69 253.92 41493.38 88888.00 2024-05-11 07:39:17.000 132 22303.44 254.13 41493.38 88888.00 2024-05-11 07:39:18.000 132 22303.10 254.21 41493.41 88888.00 2024-05-11 07:39:19.000 132 22302.73 254.17 41493.52 88888.00 2024-05-11 07:39:20.000 132 22302.35 254.04 41493.56 47490.27 2024-05-11 07:39:21.000 132 22301.99 253.92 41493.49 88888.00 2024-05-11 07:39:22.000 132 22301.69 253.94 41493.44 88888.00 2024-05-11 07:39:23.000 132 22301.43 254.02 41493.42 88888.00 2024-05-11 07:39:24.000 132 22301.19 254.08 41493.33 88888.00 2024-05-11 07:39:25.000 132 22301.01 254.18 41493.19 47489.49 2024-05-11 07:39:26.000 132 22300.91 254.24 41493.04 88888.00 2024-05-11 07:39:27.000 132 22300.96 254.27 41492.88 88888.00 2024-05-11 07:39:28.000 132 22301.15 254.32 41492.73 88888.00 2024-05-11 07:39:29.000 132 22301.40 254.48 41492.53 88888.00 2024-05-11 07:39:30.000 132 22301.62 254.78 41492.19 47488.88 2024-05-11 07:39:31.000 132 22301.85 255.20 41491.81 88888.00 2024-05-11 07:39:32.000 132 22302.10 255.72 41491.48 88888.00 2024-05-11 07:39:33.000 132 22302.28 256.41 41491.20 88888.00 2024-05-11 07:39:34.000 132 22302.38 257.23 41490.95 88888.00 2024-05-11 07:39:35.000 132 22302.41 258.04 41490.69 47488.00 2024-05-11 07:39:36.000 132 22302.35 258.67 41490.49 88888.00 2024-05-11 07:39:37.000 132 22302.28 259.07 41490.44 88888.00 2024-05-11 07:39:38.000 132 22302.32 259.26 41490.52 88888.00 2024-05-11 07:39:39.000 132 22302.46 259.25 41490.60 88888.00 2024-05-11 07:39:40.000 132 22302.65 259.03 41490.66 47488.69 2024-05-11 07:39:41.000 132 22302.85 258.69 41490.70 88888.00 2024-05-11 07:39:42.000 132 22302.95 258.28 41490.77 88888.00 2024-05-11 07:39:43.000 132 22302.98 257.78 41490.90 88888.00 2024-05-11 07:39:44.000 132 22303.01 257.18 41491.03 88888.00 2024-05-11 07:39:45.000 132 22303.06 256.51 41491.14 47489.47 2024-05-11 07:39:46.000 132 22303.08 255.83 41491.31 88888.00 2024-05-11 07:39:47.000 132 22303.12 255.10 41491.52 88888.00 2024-05-11 07:39:48.000 132 22303.23 254.26 41491.78 88888.00 2024-05-11 07:39:49.000 132 22303.41 253.33 41492.11 88888.00 2024-05-11 07:39:50.000 132 22303.70 252.20 41492.46 47491.29 2024-05-11 07:39:51.000 132 22304.12 250.85 41492.75 88888.00 2024-05-11 07:39:52.000 132 22304.67 249.31 41493.02 88888.00 2024-05-11 07:39:53.000 132 22305.31 247.59 41493.31 88888.00 2024-05-11 07:39:54.000 132 22305.99 245.67 41493.63 88888.00 2024-05-11 07:39:55.000 132 22306.67 243.65 41493.86 47494.18 2024-05-11 07:39:56.000 132 22307.35 241.68 41494.01 88888.00 2024-05-11 07:39:57.000 132 22308.11 239.93 41494.20 88888.00 2024-05-11 07:39:58.000 132 22308.90 238.36 41494.38 88888.00 2024-05-11 07:39:59.000 132 22309.68 236.96 41494.44 88888.00 2024-05-11 07:40:00.000 132 22310.42 235.84 41494.44 47495.89 2024-05-11 07:40:01.000 132 22311.08 234.96 41494.44 88888.00 2024-05-11 07:40:02.000 132 22311.68 234.21 41494.48 88888.00 2024-05-11 07:40:03.000 132 22312.22 233.52 41494.59 88888.00 2024-05-11 07:40:04.000 132 22312.62 232.88 41494.64 88888.00 2024-05-11 07:40:05.000 132 22312.92 232.26 41494.65 47496.79 2024-05-11 07:40:06.000 132 22313.14 231.69 41494.73 88888.00 2024-05-11 07:40:07.000 132 22313.28 231.22 41494.83 88888.00 2024-05-11 07:40:08.000 132 22313.39 230.89 41494.86 88888.00 2024-05-11 07:40:09.000 132 22313.44 230.63 41494.83 88888.00 2024-05-11 07:40:10.000 132 22313.49 230.42 41494.85 47496.96 2024-05-11 07:40:11.000 132 22313.55 230.29 41494.90 88888.00 2024-05-11 07:40:12.000 132 22313.52 230.19 41494.96 88888.00 2024-05-11 07:40:13.000 132 22313.39 230.07 41495.02 88888.00 2024-05-11 07:40:14.000 132 22313.25 229.98 41495.04 88888.00 2024-05-11 07:40:15.000 132 22313.14 229.88 41495.00 47496.66 2024-05-11 07:40:16.000 132 22312.96 229.65 41494.98 88888.00 2024-05-11 07:40:17.000 132 22312.72 229.29 41494.98 88888.00 2024-05-11 07:40:18.000 132 22312.49 228.93 41494.95 88888.00 2024-05-11 07:40:19.000 132 22312.36 228.69 41494.90 88888.00 2024-05-11 07:40:20.000 132 22312.23 228.61 41494.86 47495.61 2024-05-11 07:40:21.000 132 22311.95 228.67 41494.75 88888.00 2024-05-11 07:40:22.000 132 22311.56 228.81 41494.54 88888.00 2024-05-11 07:40:23.000 132 22311.11 229.02 41494.28 88888.00 2024-05-11 07:40:24.000 132 22310.56 229.33 41494.01 88888.00 2024-05-11 07:40:25.000 132 22309.88 229.77 41493.79 47493.26 2024-05-11 07:40:26.000 132 22309.14 230.28 41493.64 88888.00 2024-05-11 07:40:27.000 132 22308.35 230.78 41493.52 88888.00 2024-05-11 07:40:28.000 132 22307.50 231.26 41493.37 88888.00 2024-05-11 07:40:29.000 132 22306.58 231.75 41493.23 88888.00 2024-05-11 07:40:30.000 132 22305.73 232.22 41493.19 47491.17 2024-05-11 07:40:31.000 132 22304.97 232.62 41493.23 88888.00 2024-05-11 07:40:32.000 132 22304.26 232.93 41493.24 88888.00 2024-05-11 07:40:33.000 132 22303.60 233.13 41493.21 88888.00 2024-05-11 07:40:34.000 132 22303.00 233.17 41493.20 88888.00 2024-05-11 07:40:35.000 132 22302.53 233.06 41493.27 47490.42 2024-05-11 07:40:36.000 132 22302.23 232.92 41493.35 88888.00 2024-05-11 07:40:37.000 132 22302.08 232.75 41493.46 88888.00 2024-05-11 07:40:38.000 132 22302.08 232.59 41493.55 88888.00 2024-05-11 07:40:39.000 132 22302.20 232.43 41493.53 88888.00 2024-05-11 07:40:40.000 132 22302.43 232.21 41493.45 47491.05 2024-05-11 07:40:41.000 132 22302.69 231.90 41493.46 88888.00 2024-05-11 07:40:42.000 132 22302.96 231.48 41493.61 88888.00 2024-05-11 07:40:43.000 132 22303.24 230.95 41493.79 88888.00 2024-05-11 07:40:44.000 132 22303.50 230.34 41493.88 88888.00 2024-05-11 07:40:45.000 132 22303.77 229.70 41493.91 47492.15 2024-05-11 07:40:46.000 132 22304.10 229.04 41493.93 88888.00 2024-05-11 07:40:47.000 132 22304.53 228.32 41493.98 88888.00 2024-05-11 07:40:48.000 132 22305.05 227.54 41494.10 88888.00 2024-05-11 07:40:49.000 132 22305.59 226.78 41494.19 88888.00 2024-05-11 07:40:50.000 132 22306.13 226.03 41494.16 47493.49 2024-05-11 07:40:51.000 132 22306.68 225.31 41494.04 88888.00 2024-05-11 07:40:52.000 132 22307.27 224.65 41494.03 88888.00 2024-05-11 07:40:53.000 132 22307.89 224.04 41494.09 88888.00 2024-05-11 07:40:54.000 132 22308.48 223.46 41494.12 88888.00 2024-05-11 07:40:55.000 132 22309.00 222.88 41494.11 47494.53 2024-05-11 07:40:56.000 132 22309.45 222.39 41494.07 88888.00 2024-05-11 07:40:57.000 132 22309.85 222.00 41494.05 88888.00 2024-05-11 07:40:58.000 132 22310.15 221.67 41494.02 88888.00 2024-05-11 07:40:59.000 132 22310.41 221.36 41494.01 88888.00 2024-05-11 07:41:00.000 132 22310.69 221.09 41494.08 47495.27 2024-05-11 07:41:01.000 132 22311.01 220.85 41494.18 88888.00 2024-05-11 07:41:02.000 132 22311.37 220.66 41494.23 88888.00 2024-05-11 07:41:03.000 132 22311.78 220.50 41494.19 88888.00 2024-05-11 07:41:04.000 132 22312.27 220.36 41494.12 88888.00 2024-05-11 07:41:05.000 132 22312.92 220.17 41494.06 47496.65 2024-05-11 07:41:06.000 132 22313.67 219.94 41494.02 88888.00 2024-05-11 07:41:07.000 132 22314.49 219.70 41494.00 88888.00 2024-05-11 07:41:08.000 132 22315.42 219.47 41494.00 88888.00 2024-05-11 07:41:09.000 132 22316.47 219.24 41494.00 88888.00 2024-05-11 07:41:10.000 132 22317.55 219.04 41493.93 47498.65 2024-05-11 07:41:11.000 132 22318.57 218.90 41493.77 88888.00 2024-05-11 07:41:12.000 132 22319.45 218.79 41493.62 88888.00 2024-05-11 07:41:13.000 132 22320.16 218.73 41493.51 88888.00 2024-05-11 07:41:14.000 132 22320.72 218.72 41493.40 88888.00 2024-05-11 07:41:15.000 132 22321.13 218.74 41493.28 47499.14 2024-05-11 07:41:16.000 132 22321.40 218.85 41493.16 88888.00 2024-05-11 07:41:17.000 132 22321.54 219.14 41493.11 88888.00 2024-05-11 07:41:18.000 132 22321.56 219.62 41493.11 88888.00 2024-05-11 07:41:19.000 132 22321.49 220.14 41493.07 88888.00 2024-05-11 07:41:20.000 132 22321.37 220.68 41493.00 47498.59 2024-05-11 07:41:21.000 132 22321.24 221.31 41492.98 88888.00 2024-05-11 07:41:22.000 132 22321.07 222.03 41492.95 88888.00 2024-05-11 07:41:23.000 132 22320.81 222.72 41492.87 88888.00 2024-05-11 07:41:24.000 132 22320.45 223.37 41492.83 88888.00 2024-05-11 07:41:25.000 132 22320.00 224.01 41492.84 47497.71 2024-05-11 07:41:26.000 132 22319.44 224.60 41492.82 88888.00 2024-05-11 07:41:27.000 132 22318.78 225.04 41492.81 88888.00 2024-05-11 07:41:28.000 132 22318.10 225.36 41492.91 88888.00 2024-05-11 07:41:29.000 132 22317.42 225.64 41493.07 88888.00 2024-05-11 07:41:30.000 132 22316.74 225.97 41493.16 47496.56 2024-05-11 07:41:31.000 132 22316.11 226.38 41493.27 88888.00 2024-05-11 07:41:32.000 132 22315.55 226.87 41493.50 88888.00 2024-05-11 07:41:33.000 132 22314.96 227.21 41493.78 88888.00 2024-05-11 07:41:34.000 132 22314.28 227.25 41493.91 88888.00 2024-05-11 07:41:35.000 132 22313.66 227.16 41493.99 47495.81 2024-05-11 07:41:36.000 132 22313.21 227.09 41494.13 88888.00 2024-05-11 07:41:37.000 132 22312.85 226.96 41494.24 88888.00 2024-05-11 07:41:38.000 132 22312.48 226.79 41494.28 88888.00 2024-05-11 07:41:39.000 132 22312.11 226.65 41494.30 88888.00 2024-05-11 07:41:40.000 132 22311.72 226.55 41494.34 47495.33 2024-05-11 07:41:41.000 132 22311.28 226.42 41494.38 88888.00 2024-05-11 07:41:42.000 132 22310.85 226.22 41494.50 88888.00 2024-05-11 07:41:43.000 132 22310.47 225.95 41494.68 88888.00 2024-05-11 07:41:44.000 132 22310.06 225.62 41494.80 88888.00 2024-05-11 07:41:45.000 132 22309.67 225.25 41494.86 47494.95 2024-05-11 07:41:46.000 132 22309.35 224.83 41494.91 88888.00 2024-05-11 07:41:47.000 132 22309.07 224.39 41494.94 88888.00 2024-05-11 07:41:48.000 132 22308.83 224.04 41494.98 88888.00 2024-05-11 07:41:49.000 132 22308.67 223.81 41495.06 88888.00 2024-05-11 07:41:50.000 132 22308.55 223.55 41495.16 47494.77 2024-05-11 07:41:51.000 132 22308.42 223.30 41495.19 88888.00 2024-05-11 07:41:52.000 132 22308.39 223.19 41495.19 88888.00 2024-05-11 07:41:53.000 132 22308.47 223.15 41495.15 88888.00 2024-05-11 07:41:54.000 132 22308.60 223.03 41495.08 88888.00 2024-05-11 07:41:55.000 132 22308.76 222.87 41494.99 47495.14 2024-05-11 07:41:56.000 132 22308.97 222.73 41494.92 88888.00 2024-05-11 07:41:57.000 132 22309.31 222.60 41494.93 88888.00 2024-05-11 07:41:58.000 132 22309.74 222.45 41494.98 88888.00 2024-05-11 07:41:59.000 132 22310.18 222.28 41494.92 88888.00 2024-05-11 07:42:00.000 132 22310.62 222.13 41494.74 47495.74 2024-05-11 07:42:01.000 132 22311.15 222.09 41494.54 88888.00 2024-05-11 07:42:02.000 132 22311.82 222.23 41494.36 88888.00 2024-05-11 07:42:03.000 132 22312.51 222.47 41494.24 88888.00 2024-05-11 07:42:04.000 132 22313.09 222.72 41494.14 88888.00 2024-05-11 07:42:05.000 132 22313.58 222.98 41493.98 47496.06 2024-05-11 07:42:06.000 132 22314.06 223.32 41493.75 88888.00 2024-05-11 07:42:07.000 132 22314.53 223.74 41493.49 88888.00 2024-05-11 07:42:08.000 132 22314.94 224.16 41493.23 88888.00 2024-05-11 07:42:09.000 132 22315.28 224.58 41493.03 88888.00 2024-05-11 07:42:10.000 132 22315.57 225.06 41492.85 47496.13 2024-05-11 07:42:11.000 132 22315.84 225.54 41492.68 88888.00 2024-05-11 07:42:12.000 132 22316.07 225.88 41492.54 88888.00 2024-05-11 07:42:13.000 132 22316.21 226.10 41492.46 88888.00 2024-05-11 07:42:14.000 132 22316.29 226.34 41492.43 88888.00 2024-05-11 07:42:15.000 132 22316.38 226.65 41492.45 47496.12 2024-05-11 07:42:16.000 132 22316.45 227.04 41492.47 88888.00 2024-05-11 07:42:17.000 132 22316.42 227.43 41492.46 88888.00 2024-05-11 07:42:18.000 132 22316.30 227.76 41492.41 88888.00 2024-05-11 07:42:19.000 132 22316.13 228.12 41492.40 88888.00 2024-05-11 07:42:20.000 132 22315.91 228.52 41492.47 47495.92 2024-05-11 07:42:21.000 132 22315.62 228.93 41492.62 88888.00 2024-05-11 07:42:22.000 132 22315.24 229.25 41492.78 88888.00 2024-05-11 07:42:23.000 132 22314.82 229.48 41492.94 88888.00 2024-05-11 07:42:24.000 132 22314.37 229.62 41493.10 88888.00 2024-05-11 07:42:25.000 132 22313.83 229.65 41493.24 47495.52 2024-05-11 07:42:26.000 132 22313.26 229.54 41493.41 88888.00 2024-05-11 07:42:27.000 132 22312.76 229.35 41493.62 88888.00 2024-05-11 07:42:28.000 132 22312.30 229.07 41493.82 88888.00 2024-05-11 07:42:29.000 132 22311.85 228.67 41493.97 88888.00 2024-05-11 07:42:30.000 132 22311.49 228.23 41494.16 47495.53 2024-05-11 07:42:31.000 132 22311.25 227.86 41494.42 88888.00 2024-05-11 07:42:32.000 132 22311.03 227.51 41494.63 88888.00 2024-05-11 07:42:33.000 132 22310.79 227.09 41494.74 88888.00 2024-05-11 07:42:34.000 132 22310.62 226.67 41494.85 88888.00 2024-05-11 07:42:35.000 132 22310.55 226.30 41495.07 47495.92 2024-05-11 07:42:36.000 132 22310.54 225.99 41495.31 88888.00 2024-05-11 07:42:37.000 132 22310.52 225.76 41495.37 88888.00 2024-05-11 07:42:38.000 132 22310.46 225.62 41495.34 88888.00 2024-05-11 07:42:39.000 132 22310.37 225.49 41495.36 88888.00 2024-05-11 07:42:40.000 132 22310.28 225.32 41495.43 47496.02 2024-05-11 07:42:41.000 132 22310.18 225.15 41495.47 88888.00 2024-05-11 07:42:42.000 132 22310.07 224.96 41495.52 88888.00 2024-05-11 07:42:43.000 132 22309.95 224.67 41495.66 88888.00 2024-05-11 07:42:44.000 132 22309.91 224.34 41495.82 88888.00 2024-05-11 07:42:45.000 132 22309.92 224.11 41495.88 47496.05 2024-05-11 07:42:46.000 132 22309.92 223.98 41495.88 88888.00 2024-05-11 07:42:47.000 132 22309.88 223.82 41495.88 88888.00 2024-05-11 07:42:48.000 132 22309.80 223.61 41495.91 88888.00 2024-05-11 07:42:49.000 132 22309.77 223.41 41495.99 88888.00 2024-05-11 07:42:50.000 132 22309.84 223.14 41496.06 47496.34 2024-05-11 07:42:51.000 132 22310.03 222.84 41496.07 88888.00 2024-05-11 07:42:52.000 132 22310.35 222.57 41496.07 88888.00 2024-05-11 07:42:53.000 132 22310.74 222.33 41496.04 88888.00 2024-05-11 07:42:54.000 132 22311.16 222.04 41495.90 88888.00 2024-05-11 07:42:55.000 132 22311.61 221.73 41495.73 47497.02 2024-05-11 07:42:56.000 132 22312.10 221.45 41495.62 88888.00 2024-05-11 07:42:57.000 132 22312.66 221.16 41495.53 88888.00 2024-05-11 07:42:58.000 132 22313.29 220.94 41495.41 88888.00 2024-05-11 07:42:59.000 132 22313.93 220.79 41495.21 88888.00 2024-05-11 07:43:00.000 132 22314.54 220.71 41494.95 47497.65 2024-05-11 07:43:01.000 132 22315.16 220.71 41494.71 88888.00 2024-05-11 07:43:02.000 132 22315.75 220.74 41494.54 88888.00 2024-05-11 07:43:03.000 132 22316.27 220.67 41494.41 88888.00 2024-05-11 07:43:04.000 132 22316.76 220.57 41494.28 88888.00 2024-05-11 07:43:05.000 132 22317.25 220.48 41494.18 47498.40 2024-05-11 07:43:06.000 132 22317.72 220.36 41494.11 88888.00 2024-05-11 07:43:07.000 132 22318.21 220.24 41494.03 88888.00 2024-05-11 07:43:08.000 132 22318.75 220.19 41494.00 88888.00 2024-05-11 07:43:09.000 132 22319.24 220.25 41493.97 88888.00 2024-05-11 07:43:10.000 132 22319.62 220.40 41493.88 47498.95 2024-05-11 07:43:11.000 132 22319.91 220.58 41493.73 88888.00 2024-05-11 07:43:12.000 132 22320.17 220.78 41493.63 88888.00 2024-05-11 07:43:13.000 132 22320.44 221.04 41493.60 88888.00 2024-05-11 07:43:14.000 132 22320.71 221.34 41493.61 88888.00 2024-05-11 07:43:15.000 132 22320.88 221.60 41493.56 47499.36 2024-05-11 07:43:16.000 132 22320.99 221.83 41493.47 88888.00 2024-05-11 07:43:17.000 132 22321.10 222.09 41493.50 88888.00 2024-05-11 07:43:18.000 132 22321.16 222.31 41493.64 88888.00 2024-05-11 07:43:19.000 132 22321.14 222.40 41493.74 88888.00 2024-05-11 07:43:20.000 132 22321.08 222.42 41493.86 47499.77 2024-05-11 07:43:21.000 132 22321.06 222.44 41494.04 88888.00 2024-05-11 07:43:22.000 132 22321.07 222.44 41494.22 88888.00 2024-05-11 07:43:23.000 132 22321.09 222.44 41494.38 88888.00 2024-05-11 07:43:24.000 132 22321.10 222.49 41494.45 88888.00 2024-05-11 07:43:25.000 132 22321.14 222.55 41494.45 47500.24 2024-05-11 07:43:26.000 132 22321.23 222.54 41494.43 88888.00 2024-05-11 07:43:27.000 132 22321.34 222.44 41494.39 88888.00 2024-05-11 07:43:28.000 132 22321.47 222.32 41494.38 88888.00 2024-05-11 07:43:29.000 132 22321.69 222.25 41494.43 88888.00 2024-05-11 07:43:30.000 132 22322.02 222.26 41494.51 47500.93 2024-05-11 07:43:31.000 132 22322.32 222.33 41494.57 88888.00 2024-05-11 07:43:32.000 132 22322.48 222.35 41494.59 88888.00 2024-05-11 07:43:33.000 132 22322.56 222.35 41494.67 88888.00 2024-05-11 07:43:34.000 132 22322.69 222.43 41494.87 88888.00 2024-05-11 07:43:35.000 132 22322.77 222.46 41495.06 47501.56 2024-05-11 07:43:36.000 132 22322.76 222.37 41495.16 88888.00 2024-05-11 07:43:37.000 132 22322.74 222.26 41495.20 88888.00 2024-05-11 07:43:38.000 132 22322.78 222.22 41495.29 88888.00 2024-05-11 07:43:39.000 132 22322.81 222.21 41495.46 88888.00 2024-05-11 07:43:40.000 132 22322.77 222.16 41495.61 47502.04 2024-05-11 07:43:41.000 132 22322.70 222.04 41495.67 88888.00 2024-05-11 07:43:42.000 132 22322.67 221.90 41495.72 88888.00 2024-05-11 07:43:43.000 132 22322.68 221.82 41495.81 88888.00 2024-05-11 07:43:44.000 132 22322.70 221.81 41495.89 88888.00 2024-05-11 07:43:45.000 132 22322.76 221.84 41495.91 47502.33 2024-05-11 07:43:46.000 132 22322.94 221.90 41495.86 88888.00 2024-05-11 07:43:47.000 132 22323.19 222.04 41495.74 88888.00 2024-05-11 07:43:48.000 132 22323.43 222.20 41495.64 88888.00 2024-05-11 07:43:49.000 132 22323.69 222.33 41495.59 88888.00 2024-05-11 07:43:50.000 132 22324.00 222.49 41495.56 47502.69 2024-05-11 07:43:51.000 132 22324.34 222.71 41495.50 88888.00 2024-05-11 07:43:52.000 132 22324.70 222.91 41495.44 88888.00 2024-05-11 07:43:53.000 132 22325.05 223.05 41495.43 88888.00 2024-05-11 07:43:54.000 132 22325.37 223.22 41495.39 88888.00 2024-05-11 07:43:55.000 132 22325.62 223.44 41495.30 47502.91 2024-05-11 07:43:56.000 132 22325.80 223.71 41495.19 88888.00 2024-05-11 07:43:57.000 132 22325.96 224.09 41495.14 88888.00 2024-05-11 07:43:58.000 132 22326.08 224.49 41495.07 88888.00 2024-05-11 07:43:59.000 132 22326.13 224.97 41494.93 88888.00 2024-05-11 07:44:00.000 132 22326.14 225.62 41494.74 47502.38 2024-05-11 07:44:01.000 132 22326.08 226.37 41494.54 88888.00 2024-05-11 07:44:02.000 132 22325.98 227.20 41494.40 88888.00 2024-05-11 07:44:03.000 132 22325.87 228.08 41494.28 88888.00 2024-05-11 07:44:04.000 132 22325.78 228.92 41494.10 88888.00 2024-05-11 07:44:05.000 132 22325.73 229.70 41493.95 47501.55 2024-05-11 07:44:06.000 132 22325.63 230.50 41493.87 88888.00 2024-05-11 07:44:07.000 132 22325.39 231.34 41493.81 88888.00 2024-05-11 07:44:08.000 132 22325.01 232.16 41493.79 88888.00 2024-05-11 07:44:09.000 132 22324.49 232.87 41493.76 88888.00 2024-05-11 07:44:10.000 132 22323.91 233.43 41493.76 47500.38 2024-05-11 07:44:11.000 132 22323.31 233.88 41493.85 88888.00 2024-05-11 07:44:12.000 132 22322.72 234.21 41493.95 88888.00 2024-05-11 07:44:13.000 132 22322.14 234.36 41494.04 88888.00 2024-05-11 07:44:14.000 132 22321.57 234.39 41494.21 88888.00 2024-05-11 07:44:15.000 132 22321.08 234.37 41494.41 47499.93 2024-05-11 07:44:16.000 132 22320.69 234.32 41494.54 88888.00 2024-05-11 07:44:17.000 132 22320.38 234.28 41494.63 88888.00 2024-05-11 07:44:18.000 132 22320.11 234.29 41494.71 88888.00 2024-05-11 07:44:19.000 132 22319.92 234.31 41494.75 88888.00 2024-05-11 07:44:20.000 132 22319.83 234.30 41494.79 47499.73 2024-05-11 07:44:21.000 132 22319.74 234.16 41494.87 88888.00 2024-05-11 07:44:22.000 132 22319.56 233.93 41494.95 88888.00 2024-05-11 07:44:23.000 132 22319.33 233.75 41495.05 88888.00 2024-05-11 07:44:24.000 132 22319.13 233.65 41495.18 88888.00 2024-05-11 07:44:25.000 132 22318.91 233.58 41495.24 47499.37 2024-05-11 07:44:26.000 132 22318.61 233.57 41495.17 88888.00 2024-05-11 07:44:27.000 132 22318.31 233.70 41495.06 88888.00 2024-05-11 07:44:28.000 132 22318.09 234.02 41495.00 88888.00 2024-05-11 07:44:29.000 132 22317.94 234.48 41494.97 88888.00 2024-05-11 07:44:30.000 132 22317.74 234.94 41494.94 47498.80 2024-05-11 07:44:31.000 132 22317.45 235.22 41494.93 88888.00 2024-05-11 07:44:32.000 132 22317.20 235.33 41494.89 88888.00 2024-05-11 07:44:33.000 132 22317.08 235.48 41494.88 88888.00 2024-05-11 07:44:34.000 132 22317.03 235.81 41494.94 88888.00 2024-05-11 07:44:35.000 132 22316.94 236.15 41494.99 47498.48 2024-05-11 07:44:36.000 132 22316.82 236.38 41494.99 88888.00 2024-05-11 07:44:37.000 132 22316.72 236.63 41494.98 88888.00 2024-05-11 07:44:38.000 132 22316.66 236.96 41494.92 88888.00 2024-05-11 07:44:39.000 132 22316.61 237.34 41494.82 88888.00 2024-05-11 07:44:40.000 132 22316.53 237.76 41494.70 47497.97 2024-05-11 07:44:41.000 132 22316.46 238.20 41494.55 88888.00 2024-05-11 07:44:42.000 132 22316.38 238.70 41494.43 88888.00 2024-05-11 07:44:43.000 132 22316.34 239.30 41494.35 88888.00 2024-05-11 07:44:44.000 132 22316.35 240.06 41494.20 88888.00 2024-05-11 07:44:45.000 132 22316.35 240.83 41493.94 47497.28 2024-05-11 07:44:46.000 132 22316.32 241.47 41493.67 88888.00 2024-05-11 07:44:47.000 132 22316.33 242.03 41493.54 88888.00 2024-05-11 07:44:48.000 132 22316.43 242.53 41493.55 88888.00 2024-05-11 07:44:49.000 132 22316.65 242.88 41493.59 88888.00 2024-05-11 07:44:50.000 132 22316.93 243.03 41493.59 47497.67 2024-05-11 07:44:51.000 132 22317.22 243.08 41493.60 88888.00 2024-05-11 07:44:52.000 132 22317.58 243.09 41493.61 88888.00 2024-05-11 07:44:53.000 132 22318.04 243.10 41493.56 88888.00 2024-05-11 07:44:54.000 132 22318.53 243.18 41493.44 88888.00 2024-05-11 07:44:55.000 132 22318.95 243.29 41493.37 47498.37 2024-05-11 07:44:56.000 132 22319.24 243.44 41493.35 88888.00 2024-05-11 07:44:57.000 132 22319.40 243.63 41493.35 88888.00 2024-05-11 07:44:58.000 132 22319.46 243.78 41493.39 88888.00 2024-05-11 07:44:59.000 132 22319.50 243.83 41493.44 88888.00 2024-05-11 07:45:00.000 132 22319.59 243.86 41493.51 47498.77 2024-05-11 07:45:01.000 132 22319.72 243.89 41493.57 88888.00 2024-05-11 07:45:02.000 132 22319.87 244.03 41493.59 88888.00 2024-05-11 07:45:03.000 132 22320.06 244.31 41493.57 88888.00 2024-05-11 07:45:04.000 132 22320.25 244.60 41493.56 88888.00 2024-05-11 07:45:05.000 132 22320.35 244.93 41493.53 47498.99 2024-05-11 07:45:06.000 132 22320.35 245.29 41493.54 88888.00 2024-05-11 07:45:07.000 132 22320.24 245.60 41493.61 88888.00 2024-05-11 07:45:08.000 132 22319.97 245.82 41493.67 88888.00 2024-05-11 07:45:09.000 132 22319.58 246.06 41493.69 88888.00 2024-05-11 07:45:10.000 132 22319.21 246.42 41493.75 47498.37 2024-05-11 07:45:11.000 132 22318.90 246.97 41493.82 88888.00 2024-05-11 07:45:12.000 132 22318.59 247.70 41493.83 88888.00 2024-05-11 07:45:13.000 132 22318.29 248.49 41493.69 88888.00 2024-05-11 07:45:14.000 132 22318.01 249.33 41493.46 88888.00 2024-05-11 07:45:15.000 132 22317.67 250.28 41493.24 47497.12 2024-05-11 07:45:16.000 132 22317.24 251.33 41493.12 88888.00 2024-05-11 07:45:17.000 132 22316.74 252.37 41493.04 88888.00 2024-05-11 07:45:18.000 132 22316.19 253.42 41492.95 88888.00 2024-05-11 07:45:19.000 132 22315.59 254.45 41492.92 88888.00 2024-05-11 07:45:20.000 132 22314.91 255.39 41492.93 47495.51 2024-05-11 07:45:21.000 132 22314.16 256.19 41492.95 88888.00 2024-05-11 07:45:22.000 132 22313.48 256.93 41492.96 88888.00 2024-05-11 07:45:23.000 132 22312.89 257.65 41493.00 88888.00 2024-05-11 07:45:24.000 132 22312.30 258.34 41493.06 88888.00 2024-05-11 07:45:25.000 132 22311.67 259.03 41493.07 47494.00 2024-05-11 07:45:26.000 132 22311.02 259.76 41493.00 88888.00 2024-05-11 07:45:27.000 132 22310.36 260.48 41492.99 88888.00 2024-05-11 07:45:28.000 132 22309.72 261.07 41493.01 88888.00 2024-05-11 07:45:29.000 132 22309.11 261.54 41493.04 88888.00 2024-05-11 07:45:30.000 132 22308.55 261.90 41493.11 47492.83 2024-05-11 07:45:31.000 132 22307.98 262.19 41493.17 88888.00 2024-05-11 07:45:32.000 132 22307.42 262.39 41493.18 88888.00 2024-05-11 07:45:33.000 132 22306.90 262.50 41493.22 88888.00 2024-05-11 07:45:34.000 132 22306.42 262.56 41493.31 88888.00 2024-05-11 07:45:35.000 132 22305.93 262.51 41493.43 47492.07 2024-05-11 07:45:36.000 132 22305.40 262.30 41493.54 88888.00 2024-05-11 07:45:37.000 132 22304.84 261.99 41493.66 88888.00 2024-05-11 07:45:38.000 132 22304.31 261.62 41493.86 88888.00 2024-05-11 07:45:39.000 132 22303.83 261.11 41494.03 88888.00 2024-05-11 07:45:40.000 132 22303.42 260.48 41494.10 47491.85 2024-05-11 07:45:41.000 132 22303.10 259.82 41494.15 88888.00 2024-05-11 07:45:42.000 132 22302.97 259.19 41494.27 88888.00 2024-05-11 07:45:43.000 132 22303.08 258.61 41494.35 88888.00 2024-05-11 07:45:44.000 132 22303.37 258.11 41494.33 88888.00 2024-05-11 07:45:45.000 132 22303.78 257.72 41494.33 47492.38 2024-05-11 07:45:46.000 132 22304.24 257.42 41494.37 88888.00 2024-05-11 07:45:47.000 132 22304.69 257.14 41494.29 88888.00 2024-05-11 07:45:48.000 132 22305.13 256.85 41494.13 88888.00 2024-05-11 07:45:49.000 132 22305.53 256.61 41493.98 88888.00 2024-05-11 07:45:50.000 132 22305.90 256.39 41493.82 47492.96 2024-05-11 07:45:51.000 132 22306.27 256.16 41493.71 88888.00 2024-05-11 07:45:52.000 132 22306.62 255.93 41493.66 88888.00 2024-05-11 07:45:53.000 132 22306.94 255.73 41493.60 88888.00 2024-05-11 07:45:54.000 132 22307.25 255.59 41493.59 88888.00 2024-05-11 07:45:55.000 132 22307.49 255.37 41493.60 47493.39 2024-05-11 07:45:56.000 132 22307.59 255.00 41493.51 88888.00 2024-05-11 07:45:57.000 132 22307.66 254.69 41493.49 88888.00 2024-05-11 07:45:58.000 132 22307.81 254.52 41493.61 88888.00 2024-05-11 07:45:59.000 132 22308.02 254.31 41493.68 88888.00 2024-05-11 07:46:00.000 132 22308.24 254.09 41493.62 47493.52 2024-05-11 07:46:01.000 132 22308.42 254.00 41493.48 88888.00 2024-05-11 07:46:02.000 132 22308.60 254.03 41493.36 88888.00 2024-05-11 07:46:03.000 132 22308.79 254.15 41493.30 88888.00 2024-05-11 07:46:04.000 132 22308.99 254.31 41493.27 88888.00 2024-05-11 07:46:05.000 132 22309.10 254.38 41493.21 47493.46 2024-05-11 07:46:06.000 132 22309.10 254.37 41493.09 88888.00 2024-05-11 07:46:07.000 132 22309.08 254.40 41493.02 88888.00 2024-05-11 07:46:08.000 132 22309.06 254.45 41493.07 88888.00 2024-05-11 07:46:09.000 132 22308.97 254.38 41493.15 88888.00 2024-05-11 07:46:10.000 132 22308.77 254.15 41493.22 47493.42 2024-05-11 07:46:11.000 132 22308.56 253.87 41493.32 88888.00 2024-05-11 07:46:12.000 132 22308.44 253.60 41493.41 88888.00 2024-05-11 07:46:13.000 132 22308.39 253.37 41493.51 88888.00 2024-05-11 07:46:14.000 132 22308.32 253.10 41493.65 88888.00 2024-05-11 07:46:15.000 132 22308.21 252.80 41493.75 47493.58 2024-05-11 07:46:16.000 132 22308.13 252.53 41493.78 88888.00 2024-05-11 07:46:17.000 132 22308.07 252.34 41493.79 88888.00 2024-05-11 07:46:18.000 132 22307.98 252.21 41493.76 88888.00 2024-05-11 07:46:19.000 132 22307.89 252.15 41493.74 88888.00 2024-05-11 07:46:20.000 132 22307.79 252.14 41493.81 47493.39 2024-05-11 07:46:21.000 132 22307.54 252.09 41493.89 88888.00 2024-05-11 07:46:22.000 132 22307.16 251.93 41493.93 88888.00 2024-05-11 07:46:23.000 132 22306.78 251.81 41494.00 88888.00 2024-05-11 07:46:24.000 132 22306.47 251.78 41494.09 88888.00 2024-05-11 07:46:25.000 132 22306.20 251.76 41494.11 47492.90 2024-05-11 07:46:26.000 132 22305.95 251.72 41494.18 88888.00 2024-05-11 07:46:27.000 132 22305.68 251.64 41494.30 88888.00 2024-05-11 07:46:28.000 132 22305.35 251.50 41494.33 88888.00 2024-05-11 07:46:29.000 132 22305.00 251.36 41494.27 88888.00 2024-05-11 07:46:30.000 132 22304.67 251.21 41494.31 47492.43 2024-05-11 07:46:31.000 132 22304.32 250.98 41494.50 88888.00 2024-05-11 07:46:32.000 132 22303.94 250.69 41494.68 88888.00 2024-05-11 07:46:33.000 132 22303.63 250.36 41494.69 88888.00 2024-05-11 07:46:34.000 132 22303.40 249.96 41494.68 88888.00 2024-05-11 07:46:35.000 132 22303.28 249.61 41494.77 47492.38 2024-05-11 07:46:36.000 132 22303.35 249.40 41494.97 88888.00 2024-05-11 07:46:37.000 132 22303.53 249.21 41495.05 88888.00 2024-05-11 07:46:38.000 132 22303.72 248.92 41494.88 88888.00 2024-05-11 07:46:39.000 132 22303.95 248.68 41494.64 88888.00 2024-05-11 07:46:40.000 132 22304.28 248.60 41494.43 47492.37 2024-05-11 07:46:41.000 132 22304.68 248.68 41494.18 88888.00 2024-05-11 07:46:42.000 132 22305.07 248.85 41493.94 88888.00 2024-05-11 07:46:43.000 132 22305.40 249.03 41493.74 88888.00 2024-05-11 07:46:44.000 132 22305.66 249.18 41493.57 88888.00 2024-05-11 07:46:45.000 132 22305.98 249.35 41493.48 47492.45 2024-05-11 07:46:46.000 132 22306.32 249.59 41493.43 88888.00 2024-05-11 07:46:47.000 132 22306.57 249.81 41493.24 88888.00 2024-05-11 07:46:48.000 132 22306.71 249.99 41493.01 88888.00 2024-05-11 07:46:49.000 132 22306.80 250.27 41492.91 88888.00 2024-05-11 07:46:50.000 132 22306.80 250.53 41492.90 47492.22 2024-05-11 07:46:51.000 132 22306.72 250.65 41492.86 88888.00 2024-05-11 07:46:52.000 132 22306.68 250.75 41492.73 88888.00 2024-05-11 07:46:53.000 132 22306.78 250.90 41492.58 88888.00 2024-05-11 07:46:54.000 132 22306.98 251.09 41492.48 88888.00 2024-05-11 07:46:55.000 132 22307.26 251.31 41492.48 47492.32 2024-05-11 07:46:56.000 132 22307.58 251.54 41492.51 88888.00 2024-05-11 07:46:57.000 132 22307.90 251.71 41492.43 88888.00 2024-05-11 07:46:58.000 132 22308.25 251.87 41492.27 88888.00 2024-05-11 07:46:59.000 132 22308.66 252.09 41492.10 88888.00 2024-05-11 07:47:00.000 132 22309.07 252.34 41491.95 47492.83 2024-05-11 07:47:01.000 132 22309.44 252.55 41491.86 88888.00 2024-05-11 07:47:02.000 132 22309.79 252.72 41491.89 88888.00 2024-05-11 07:47:03.000 132 22310.12 252.87 41491.93 88888.00 2024-05-11 07:47:04.000 132 22310.42 253.03 41491.88 88888.00 2024-05-11 07:47:05.000 132 22310.68 253.19 41491.83 47493.44 2024-05-11 07:47:06.000 132 22310.91 253.30 41491.88 88888.00 2024-05-11 07:47:07.000 132 22311.12 253.31 41492.03 88888.00 2024-05-11 07:47:08.000 132 22311.31 253.28 41492.16 88888.00 2024-05-11 07:47:09.000 132 22311.53 253.30 41492.18 88888.00 2024-05-11 07:47:10.000 132 22311.81 253.38 41492.13 47494.05 2024-05-11 07:47:11.000 132 22312.08 253.52 41492.07 88888.00 2024-05-11 07:47:12.000 132 22312.34 253.76 41492.05 88888.00 2024-05-11 07:47:13.000 132 22312.66 254.08 41492.01 88888.00 2024-05-11 07:47:14.000 132 22312.95 254.41 41491.89 88888.00 2024-05-11 07:47:15.000 132 22313.12 254.81 41491.82 47494.38 2024-05-11 07:47:16.000 132 22313.18 255.33 41491.84 88888.00 2024-05-11 07:47:17.000 132 22313.13 255.83 41491.86 88888.00 2024-05-11 07:47:18.000 132 22312.94 256.20 41491.86 88888.00 2024-05-11 07:47:19.000 132 22312.58 256.48 41491.97 88888.00 2024-05-11 07:47:20.000 132 22312.13 256.70 41492.16 47494.04 2024-05-11 07:47:21.000 132 22311.68 256.89 41492.33 88888.00 2024-05-11 07:47:22.000 132 22311.22 257.09 41492.51 88888.00 2024-05-11 07:47:23.000 132 22310.72 257.29 41492.67 88888.00 2024-05-11 07:47:24.000 132 22310.25 257.47 41492.77 88888.00 2024-05-11 07:47:25.000 132 22309.91 257.64 41492.88 47493.71 2024-05-11 07:47:26.000 132 22309.63 257.80 41493.07 88888.00 2024-05-11 07:47:27.000 132 22309.34 257.95 41493.28 88888.00 2024-05-11 07:47:28.000 132 22309.00 258.07 41493.40 88888.00 2024-05-11 07:47:29.000 132 22308.60 258.10 41493.40 88888.00 2024-05-11 07:47:30.000 132 22308.28 258.01 41493.30 47493.45 2024-05-11 07:47:31.000 132 22308.12 257.89 41493.26 88888.00 2024-05-11 07:47:32.000 132 22308.06 257.80 41493.33 88888.00 2024-05-11 07:47:33.000 132 22308.01 257.72 41493.38 88888.00 2024-05-11 07:47:34.000 132 22308.03 257.66 41493.37 88888.00 2024-05-11 07:47:35.000 132 22308.14 257.66 41493.34 47493.32 2024-05-11 07:47:36.000 132 22308.26 257.65 41493.33 88888.00 2024-05-11 07:47:37.000 132 22308.36 257.68 41493.30 88888.00 2024-05-11 07:47:38.000 132 22308.47 257.74 41493.21 88888.00 2024-05-11 07:47:39.000 132 22308.56 257.80 41493.12 88888.00 2024-05-11 07:47:40.000 132 22308.60 257.85 41493.11 47493.30 2024-05-11 07:47:41.000 132 22308.58 257.86 41493.14 88888.00 2024-05-11 07:47:42.000 132 22308.60 257.81 41493.19 88888.00 2024-05-11 07:47:43.000 132 22308.71 257.75 41493.20 88888.00 2024-05-11 07:47:44.000 132 22308.83 257.70 41493.12 88888.00 2024-05-11 07:47:45.000 132 22308.95 257.74 41493.03 47493.26 2024-05-11 07:47:46.000 132 22309.09 257.86 41492.95 88888.00 2024-05-11 07:47:47.000 132 22309.21 257.98 41492.84 88888.00 2024-05-11 07:47:48.000 132 22309.28 258.08 41492.73 88888.00 2024-05-11 07:47:49.000 132 22309.32 258.15 41492.64 88888.00 2024-05-11 07:47:50.000 132 22309.36 258.15 41492.56 47493.28 2024-05-11 07:47:51.000 132 22309.49 258.08 41492.52 88888.00 2024-05-11 07:47:52.000 132 22309.74 258.02 41492.53 88888.00 2024-05-11 07:47:53.000 132 22310.05 258.06 41492.51 88888.00 2024-05-11 07:47:54.000 132 22310.30 258.19 41492.41 88888.00 2024-05-11 07:47:55.000 132 22310.48 258.33 41492.29 47493.40 2024-05-11 07:47:56.000 132 22310.66 258.51 41492.20 88888.00 2024-05-11 07:47:57.000 132 22310.94 258.85 41492.18 88888.00 2024-05-11 07:47:58.000 132 22311.28 259.26 41492.10 88888.00 2024-05-11 07:47:59.000 132 22311.62 259.61 41491.87 88888.00 2024-05-11 07:48:00.000 132 22312.00 259.97 41491.66 47493.70 2024-05-11 07:48:01.000 132 22312.49 260.49 41491.64 88888.00 2024-05-11 07:48:02.000 132 22312.93 261.14 41491.69 88888.00 2024-05-11 07:48:03.000 132 22313.28 261.76 41491.59 88888.00 2024-05-11 07:48:04.000 132 22313.63 262.23 41491.35 88888.00 2024-05-11 07:48:05.000 132 22313.98 262.58 41491.15 47494.24 2024-05-11 07:48:06.000 132 22314.34 262.94 41491.10 88888.00 2024-05-11 07:48:07.000 132 22314.68 263.28 41491.15 88888.00 2024-05-11 07:48:08.000 132 22314.97 263.55 41491.19 88888.00 2024-05-11 07:48:09.000 132 22315.26 263.82 41491.21 88888.00 2024-05-11 07:48:10.000 132 22315.56 264.15 41491.25 47495.00 2024-05-11 07:48:11.000 132 22315.77 264.44 41491.29 88888.00 2024-05-11 07:48:12.000 132 22315.88 264.63 41491.26 88888.00 2024-05-11 07:48:13.000 132 22315.93 264.82 41491.27 88888.00 2024-05-11 07:48:14.000 132 22315.98 265.04 41491.39 88888.00 2024-05-11 07:48:15.000 132 22316.00 265.19 41491.51 47495.41 2024-05-11 07:48:16.000 132 22315.94 265.25 41491.57 88888.00 2024-05-11 07:48:17.000 132 22315.82 265.31 41491.74 88888.00 2024-05-11 07:48:18.000 132 22315.66 265.34 41491.98 88888.00 2024-05-11 07:48:19.000 132 22315.47 265.35 41492.11 88888.00 2024-05-11 07:48:20.000 132 22315.31 265.38 41492.17 47495.74 2024-05-11 07:48:21.000 132 22315.15 265.35 41492.26 88888.00 2024-05-11 07:48:22.000 132 22315.01 265.28 41492.37 88888.00 2024-05-11 07:48:23.000 132 22314.89 265.23 41492.51 88888.00 2024-05-11 07:48:24.000 132 22314.78 265.12 41492.63 88888.00 2024-05-11 07:48:25.000 132 22314.76 264.99 41492.77 47496.15 2024-05-11 07:48:26.000 132 22314.85 264.97 41493.00 88888.00 2024-05-11 07:48:27.000 132 22314.92 264.88 41493.18 88888.00 2024-05-11 07:48:28.000 132 22314.89 264.62 41493.16 88888.00 2024-05-11 07:48:29.000 132 22314.96 264.38 41493.14 88888.00 2024-05-11 07:48:30.000 132 22315.14 264.24 41493.23 47496.68 2024-05-11 07:48:31.000 132 22315.34 264.17 41493.29 88888.00 2024-05-11 07:48:32.000 132 22315.51 264.19 41493.29 88888.00 2024-05-11 07:48:33.000 132 22315.66 264.17 41493.31 88888.00 2024-05-11 07:48:34.000 132 22315.82 264.09 41493.43 88888.00 2024-05-11 07:48:35.000 132 22315.94 263.99 41493.51 47497.04 2024-05-11 07:48:36.000 132 22315.93 263.82 41493.48 88888.00 2024-05-11 07:48:37.000 132 22315.88 263.66 41493.48 88888.00 2024-05-11 07:48:38.000 132 22315.88 263.55 41493.58 88888.00 2024-05-11 07:48:39.000 132 22315.94 263.34 41493.70 88888.00 2024-05-11 07:48:40.000 132 22316.03 262.96 41493.78 47497.45 2024-05-11 07:48:41.000 132 22316.11 262.56 41493.81 88888.00 2024-05-11 07:48:42.000 132 22316.23 262.14 41493.84 88888.00 2024-05-11 07:48:43.000 132 22316.39 261.58 41493.80 88888.00 2024-05-11 07:48:44.000 132 22316.61 260.87 41493.77 88888.00 2024-05-11 07:48:45.000 132 22316.96 260.12 41493.87 47498.59 2024-05-11 07:48:46.000 132 22317.42 259.37 41494.03 88888.00 2024-05-11 07:48:47.000 132 22317.97 258.67 41494.10 88888.00 2024-05-11 07:48:48.000 132 22318.59 258.05 41494.09 88888.00 2024-05-11 07:48:49.000 132 22319.28 257.47 41494.03 88888.00 2024-05-11 07:48:50.000 132 22319.96 256.98 41493.95 47499.73 2024-05-11 07:48:51.000 132 22320.57 256.58 41493.86 88888.00 2024-05-11 07:48:52.000 132 22321.09 256.22 41493.77 88888.00 2024-05-11 07:48:53.000 132 22321.64 255.85 41493.74 88888.00 2024-05-11 07:48:54.000 132 22322.30 255.57 41493.76 88888.00 2024-05-11 07:48:55.000 132 22322.99 255.40 41493.72 47500.60 2024-05-11 07:48:56.000 132 22323.61 255.28 41493.63 88888.00 2024-05-11 07:48:57.000 132 22324.10 255.19 41493.54 88888.00 2024-05-11 07:48:58.000 132 22324.44 255.12 41493.39 88888.00 2024-05-11 07:48:59.000 132 22324.68 255.08 41493.27 88888.00 2024-05-11 07:49:00.000 132 22324.97 255.16 41493.26 47501.03 2024-05-11 07:49:01.000 132 22325.24 255.37 41493.25 88888.00 2024-05-11 07:49:02.000 132 22325.43 255.55 41493.19 88888.00 2024-05-11 07:49:03.000 132 22325.62 255.64 41493.13 88888.00 2024-05-11 07:49:04.000 132 22325.82 255.71 41493.07 88888.00 2024-05-11 07:49:05.000 132 22326.02 255.85 41493.07 47501.42 2024-05-11 07:49:06.000 132 22326.23 256.05 41493.07 88888.00 2024-05-11 07:49:07.000 132 22326.45 256.20 41493.04 88888.00 2024-05-11 07:49:08.000 132 22326.63 256.32 41493.01 88888.00 2024-05-11 07:49:09.000 132 22326.73 256.44 41493.04 88888.00 2024-05-11 07:49:10.000 132 22326.84 256.57 41493.12 47501.87 2024-05-11 07:49:11.000 132 22327.02 256.70 41493.25 88888.00 2024-05-11 07:49:12.000 132 22327.12 256.86 41493.30 88888.00 2024-05-11 07:49:13.000 132 22327.07 256.99 41493.29 88888.00 2024-05-11 07:49:14.000 132 22327.01 257.06 41493.44 88888.00 2024-05-11 07:49:15.000 132 22326.98 257.06 41493.66 47502.12 2024-05-11 07:49:16.000 132 22326.94 257.11 41493.77 88888.00 2024-05-11 07:49:17.000 132 22326.90 257.20 41493.77 88888.00 2024-05-11 07:49:18.000 132 22326.83 257.24 41493.80 88888.00 2024-05-11 07:49:19.000 132 22326.77 257.27 41493.89 88888.00 2024-05-11 07:49:20.000 132 22326.71 257.33 41493.98 47502.17 2024-05-11 07:49:21.000 132 22326.63 257.36 41494.00 88888.00 2024-05-11 07:49:22.000 132 22326.51 257.38 41494.00 88888.00 2024-05-11 07:49:23.000 132 22326.35 257.47 41494.05 88888.00 2024-05-11 07:49:24.000 132 22326.17 257.58 41494.14 88888.00 2024-05-11 07:49:25.000 132 22325.91 257.59 41494.25 47502.07 2024-05-11 07:49:26.000 132 22325.60 257.43 41494.36 88888.00 2024-05-11 07:49:27.000 132 22325.31 257.23 41494.46 88888.00 2024-05-11 07:49:28.000 132 22325.00 257.01 41494.59 88888.00 2024-05-11 07:49:29.000 132 22324.64 256.73 41494.76 88888.00 2024-05-11 07:49:30.000 132 22324.24 256.33 41494.94 47502.08 2024-05-11 07:49:31.000 132 22323.86 255.86 41495.14 88888.00 2024-05-11 07:49:32.000 132 22323.60 255.46 41495.41 88888.00 2024-05-11 07:49:33.000 132 22323.34 255.08 41495.64 88888.00 2024-05-11 07:49:34.000 132 22323.00 254.64 41495.79 88888.00 2024-05-11 07:49:35.000 132 22322.65 254.21 41495.94 47501.99 2024-05-11 07:49:36.000 132 22322.32 253.75 41496.11 88888.00 2024-05-11 07:49:37.000 132 22322.01 253.24 41496.21 88888.00 2024-05-11 07:49:38.000 132 22321.72 252.71 41496.29 88888.00 2024-05-11 07:49:39.000 132 22321.46 252.15 41496.38 88888.00 2024-05-11 07:49:40.000 132 22321.20 251.56 41496.50 47501.78 2024-05-11 07:49:41.000 132 22320.95 250.95 41496.59 88888.00 2024-05-11 07:49:42.000 132 22320.74 250.39 41496.64 88888.00 2024-05-11 07:49:43.000 132 22320.59 249.94 41496.71 88888.00 2024-05-11 07:49:44.000 132 22320.54 249.57 41496.76 88888.00 2024-05-11 07:49:45.000 132 22320.54 249.22 41496.69 47501.70 2024-05-11 07:49:46.000 132 22320.60 248.89 41496.54 88888.00 2024-05-11 07:49:47.000 132 22320.75 248.64 41496.41 88888.00 2024-05-11 07:49:48.000 132 22321.00 248.43 41496.33 88888.00 2024-05-11 07:49:49.000 132 22321.26 248.16 41496.23 88888.00 2024-05-11 07:49:50.000 132 22321.56 247.85 41496.13 47502.19 2024-05-11 07:49:51.000 132 22321.98 247.56 41496.07 88888.00 2024-05-11 07:49:52.000 132 22322.47 247.34 41496.03 88888.00 2024-05-11 07:49:53.000 132 22322.98 247.17 41495.95 88888.00 2024-05-11 07:49:54.000 132 22323.54 246.95 41495.87 88888.00 2024-05-11 07:49:55.000 132 22324.20 246.67 41495.85 47503.32 2024-05-11 07:49:56.000 132 22324.93 246.35 41495.86 88888.00 2024-05-11 07:49:57.000 132 22325.68 245.93 41495.82 88888.00 2024-05-11 07:49:58.000 132 22326.43 245.49 41495.73 88888.00 2024-05-11 07:49:59.000 132 22327.19 245.15 41495.68 88888.00 2024-05-11 07:50:00.000 132 22327.93 244.87 41495.59 47504.64 2024-05-11 07:50:01.000 132 22328.59 244.54 41495.47 88888.00 2024-05-11 07:50:02.000 132 22329.22 244.22 41495.38 88888.00 2024-05-11 07:50:03.000 132 22329.86 243.94 41495.29 88888.00 2024-05-11 07:50:04.000 132 22330.51 243.66 41495.19 88888.00 2024-05-11 07:50:05.000 132 22331.13 243.47 41495.13 47505.62 2024-05-11 07:50:06.000 132 22331.68 243.47 41495.13 88888.00 2024-05-11 07:50:07.000 132 22332.15 243.53 41495.06 88888.00 2024-05-11 07:50:08.000 132 22332.56 243.53 41494.89 88888.00 2024-05-11 07:50:09.000 132 22332.91 243.54 41494.78 88888.00 2024-05-11 07:50:10.000 132 22333.22 243.51 41494.77 47506.42 2024-05-11 07:50:11.000 132 22333.62 243.41 41494.79 88888.00 2024-05-11 07:50:12.000 132 22334.08 243.28 41494.77 88888.00 2024-05-11 07:50:13.000 132 22334.47 243.20 41494.79 88888.00 2024-05-11 07:50:14.000 132 22334.79 243.14 41494.84 88888.00 2024-05-11 07:50:15.000 132 22335.10 243.07 41494.84 47507.32 2024-05-11 07:50:16.000 132 22335.40 243.00 41494.81 88888.00 2024-05-11 07:50:17.000 132 22335.69 242.98 41494.88 88888.00 2024-05-11 07:50:18.000 132 22335.92 243.03 41495.01 88888.00 2024-05-11 07:50:19.000 132 22336.04 243.03 41495.07 88888.00 2024-05-11 07:50:20.000 132 22336.11 242.92 41495.11 47507.87 2024-05-11 07:50:21.000 132 22336.18 242.73 41495.17 88888.00 2024-05-11 07:50:22.000 132 22336.21 242.53 41495.21 88888.00 2024-05-11 07:50:23.000 132 22336.20 242.34 41495.28 88888.00 2024-05-11 07:50:24.000 132 22336.20 242.16 41495.41 88888.00 2024-05-11 07:50:25.000 132 22336.19 242.00 41495.61 47508.24 2024-05-11 07:50:26.000 132 22336.08 241.86 41495.81 88888.00 2024-05-11 07:50:27.000 132 22335.85 241.66 41495.89 88888.00 2024-05-11 07:50:28.000 132 22335.63 241.37 41495.91 88888.00 2024-05-11 07:50:29.000 132 22335.47 241.14 41496.03 88888.00 2024-05-11 07:50:30.000 132 22335.35 241.01 41496.15 47508.39 2024-05-11 07:50:31.000 132 22335.27 240.91 41496.22 88888.00 2024-05-11 07:50:32.000 132 22335.19 240.70 41496.32 88888.00 2024-05-11 07:50:33.000 132 22335.10 240.35 41496.46 88888.00 2024-05-11 07:50:34.000 132 22335.04 239.92 41496.63 88888.00 2024-05-11 07:50:35.000 132 22335.00 239.56 41496.82 47508.76 2024-05-11 07:50:36.000 132 22334.93 239.30 41496.94 88888.00 2024-05-11 07:50:37.000 132 22334.86 239.08 41497.02 88888.00 2024-05-11 07:50:38.000 132 22334.88 238.86 41497.08 88888.00 2024-05-11 07:50:39.000 132 22334.99 238.62 41497.16 88888.00 2024-05-11 07:50:40.000 132 22335.12 238.43 41497.23 47509.07 2024-05-11 07:50:41.000 132 22335.26 238.28 41497.24 88888.00 2024-05-11 07:50:42.000 132 22335.43 238.16 41497.21 88888.00 2024-05-11 07:50:43.000 132 22335.61 238.13 41497.17 88888.00 2024-05-11 07:50:44.000 132 22335.82 238.14 41497.12 88888.00 2024-05-11 07:50:45.000 132 22336.08 238.07 41497.05 47509.55 2024-05-11 07:50:46.000 132 22336.37 237.95 41497.05 88888.00 2024-05-11 07:50:47.000 132 22336.69 237.75 41497.07 88888.00 2024-05-11 07:50:48.000 132 22336.93 237.49 41497.04 88888.00 2024-05-11 07:50:49.000 132 22337.12 237.25 41497.00 88888.00 2024-05-11 07:50:50.000 132 22337.40 237.06 41496.98 47510.17 2024-05-11 07:50:51.000 132 22337.78 236.85 41497.00 88888.00 2024-05-11 07:50:52.000 132 22338.19 236.63 41497.00 88888.00 2024-05-11 07:50:53.000 132 22338.60 236.45 41496.90 88888.00 2024-05-11 07:50:54.000 132 22338.98 236.36 41496.75 88888.00 2024-05-11 07:50:55.000 132 22339.33 236.29 41496.62 47510.77 2024-05-11 07:50:56.000 132 22339.69 236.24 41496.53 88888.00 2024-05-11 07:50:57.000 132 22340.19 236.32 41496.46 88888.00 2024-05-11 07:50:58.000 132 22340.78 236.50 41496.32 88888.00 2024-05-11 07:50:59.000 132 22341.34 236.68 41496.14 88888.00 2024-05-11 07:51:00.000 132 22341.90 236.93 41496.02 47511.25 2024-05-11 07:51:01.000 132 22342.46 237.30 41495.87 88888.00 2024-05-11 07:51:02.000 132 22342.99 237.76 41495.73 88888.00 2024-05-11 07:51:03.000 132 22343.50 238.23 41495.61 88888.00 2024-05-11 07:51:04.000 132 22343.98 238.69 41495.46 88888.00 2024-05-11 07:51:05.000 132 22344.37 239.15 41495.30 47511.63 2024-05-11 07:51:06.000 132 22344.63 239.63 41495.20 88888.00 2024-05-11 07:51:07.000 132 22344.76 240.03 41495.08 88888.00 2024-05-11 07:51:08.000 132 22344.81 240.30 41494.94 88888.00 2024-05-11 07:51:09.000 132 22344.92 240.52 41494.93 88888.00 2024-05-11 07:51:10.000 132 22345.06 240.75 41494.98 47511.81 2024-05-11 07:51:11.000 132 22345.10 240.98 41494.98 88888.00 2024-05-11 07:51:12.000 132 22345.08 241.26 41495.00 88888.00 2024-05-11 07:51:13.000 132 22345.12 241.60 41495.07 88888.00 2024-05-11 07:51:14.000 132 22345.20 241.95 41495.13 88888.00 2024-05-11 07:51:15.000 132 22345.17 242.26 41495.15 47511.82 2024-05-11 07:51:16.000 132 22345.03 242.55 41495.17 88888.00 2024-05-11 07:51:17.000 132 22344.86 242.81 41495.17 88888.00 2024-05-11 07:51:18.000 132 22344.74 243.03 41495.19 88888.00 2024-05-11 07:51:19.000 132 22344.65 243.27 41495.31 88888.00 2024-05-11 07:51:20.000 132 22344.48 243.54 41495.44 47511.77 2024-05-11 07:51:21.000 132 22344.24 243.75 41495.55 88888.00 2024-05-11 07:51:22.000 132 22343.99 243.89 41495.68 88888.00 2024-05-11 07:51:23.000 132 22343.72 243.96 41495.81 88888.00 2024-05-11 07:51:24.000 132 22343.43 243.95 41495.88 88888.00 2024-05-11 07:51:25.000 132 22343.18 243.93 41495.94 47511.77 2024-05-11 07:51:26.000 132 22342.97 243.88 41496.04 88888.00 2024-05-11 07:51:27.000 132 22342.76 243.76 41496.18 88888.00 2024-05-11 07:51:28.000 132 22342.59 243.64 41496.31 88888.00 2024-05-11 07:51:29.000 132 22342.49 243.58 41496.47 88888.00 2024-05-11 07:51:30.000 132 22342.45 243.56 41496.66 47512.11 2024-05-11 07:51:31.000 132 22342.47 243.56 41496.81 88888.00 2024-05-11 07:51:32.000 132 22342.52 243.58 41496.87 88888.00 2024-05-11 07:51:33.000 132 22342.63 243.68 41496.81 88888.00 2024-05-11 07:51:34.000 132 22342.82 243.81 41496.73 88888.00 2024-05-11 07:51:35.000 132 22343.07 243.91 41496.74 47512.58 2024-05-11 07:51:36.000 132 22343.33 243.99 41496.80 88888.00 2024-05-11 07:51:37.000 132 22343.56 244.00 41496.78 88888.00 2024-05-11 07:51:38.000 132 22343.76 243.93 41496.71 88888.00 2024-05-11 07:51:39.000 132 22343.99 243.90 41496.69 88888.00 2024-05-11 07:51:40.000 132 22344.26 243.96 41496.72 47513.27 2024-05-11 07:51:41.000 132 22344.51 243.94 41496.75 88888.00 2024-05-11 07:51:42.000 132 22344.75 243.81 41496.80 88888.00 2024-05-11 07:51:43.000 132 22345.06 243.69 41496.91 88888.00 2024-05-11 07:51:44.000 132 22345.40 243.58 41497.03 88888.00 2024-05-11 07:51:45.000 132 22345.64 243.44 41497.05 47513.80 2024-05-11 07:51:46.000 132 22345.77 243.35 41497.00 88888.00 2024-05-11 07:51:47.000 132 22345.92 243.38 41496.94 88888.00 2024-05-11 07:51:48.000 132 22346.14 243.46 41496.86 88888.00 2024-05-11 07:51:49.000 132 22346.37 243.50 41496.76 88888.00 2024-05-11 07:51:50.000 132 22346.57 243.51 41496.69 47514.01 2024-05-11 07:51:51.000 132 22346.75 243.53 41496.67 88888.00 2024-05-11 07:51:52.000 132 22346.92 243.57 41496.65 88888.00 2024-05-11 07:51:53.000 132 22347.12 243.65 41496.60 88888.00 2024-05-11 07:51:54.000 132 22347.34 243.75 41496.50 88888.00 2024-05-11 07:51:55.000 132 22347.51 243.80 41496.40 47514.27 2024-05-11 07:51:56.000 132 22347.65 243.79 41496.39 88888.00 2024-05-11 07:51:57.000 132 22347.73 243.71 41496.40 88888.00 2024-05-11 07:51:58.000 132 22347.81 243.60 41496.40 88888.00 2024-05-11 07:51:59.000 132 22347.94 243.56 41496.46 88888.00 2024-05-11 07:52:00.000 132 22348.12 243.58 41496.51 47514.62 2024-05-11 07:52:01.000 132 22348.31 243.64 41496.54 88888.00 2024-05-11 07:52:02.000 132 22348.50 243.76 41496.54 88888.00 2024-05-11 07:52:03.000 132 22348.64 243.87 41496.51 88888.00 2024-05-11 07:52:04.000 132 22348.77 243.89 41496.46 88888.00 2024-05-11 07:52:05.000 132 22348.96 243.90 41496.44 47515.14 2024-05-11 07:52:06.000 132 22349.20 243.95 41496.43 88888.00 2024-05-11 07:52:07.000 132 22349.47 244.06 41496.43 88888.00 2024-05-11 07:52:08.000 132 22349.74 244.21 41496.48 88888.00 2024-05-11 07:52:09.000 132 22349.96 244.35 41496.52 88888.00 2024-05-11 07:52:10.000 132 22350.05 244.52 41496.53 47515.39 2024-05-11 07:52:11.000 132 22350.05 244.73 41496.50 88888.00 2024-05-11 07:52:12.000 132 22349.98 244.96 41496.50 88888.00 2024-05-11 07:52:13.000 132 22349.89 245.18 41496.53 88888.00 2024-05-11 07:52:14.000 132 22349.77 245.40 41496.54 88888.00 2024-05-11 07:52:15.000 132 22349.58 245.65 41496.55 47515.15 2024-05-11 07:52:16.000 132 22349.33 245.92 41496.60 88888.00 2024-05-11 07:52:17.000 132 22349.09 246.21 41496.63 88888.00 2024-05-11 07:52:18.000 132 22348.88 246.51 41496.64 88888.00 2024-05-11 07:52:19.000 132 22348.68 246.79 41496.70 88888.00 2024-05-11 07:52:20.000 132 22348.46 247.03 41496.77 47514.86 2024-05-11 07:52:21.000 132 22348.23 247.26 41496.81 88888.00 2024-05-11 07:52:22.000 132 22348.02 247.49 41496.86 88888.00 2024-05-11 07:52:23.000 132 22347.83 247.70 41496.92 88888.00 2024-05-11 07:52:24.000 132 22347.67 247.89 41497.00 88888.00 2024-05-11 07:52:25.000 132 22347.52 248.04 41497.04 47514.74 2024-05-11 07:52:26.000 132 22347.39 248.18 41497.07 88888.00 2024-05-11 07:52:27.000 132 22347.28 248.32 41497.12 88888.00 2024-05-11 07:52:28.000 132 22347.15 248.45 41497.14 88888.00 2024-05-11 07:52:29.000 132 22346.98 248.58 41497.18 88888.00 2024-05-11 07:52:30.000 132 22346.78 248.64 41497.29 47514.56 2024-05-11 07:52:31.000 132 22346.58 248.58 41497.40 88888.00 2024-05-11 07:52:32.000 132 22346.39 248.52 41497.48 88888.00 2024-05-11 07:52:33.000 132 22346.16 248.49 41497.54 88888.00 2024-05-11 07:52:34.000 132 22345.85 248.39 41497.56 88888.00 2024-05-11 07:52:35.000 132 22345.49 248.21 41497.61 47514.08 2024-05-11 07:52:36.000 132 22345.07 248.05 41497.69 88888.00 2024-05-11 07:52:37.000 132 22344.62 247.91 41497.79 88888.00 2024-05-11 07:52:38.000 132 22344.15 247.75 41497.86 88888.00 2024-05-11 07:52:39.000 132 22343.74 247.58 41497.90 88888.00 2024-05-11 07:52:40.000 132 22343.36 247.42 41497.94 47513.41 2024-05-11 07:52:41.000 132 22342.97 247.27 41498.03 88888.00 2024-05-11 07:52:42.000 132 22342.55 247.05 41498.18 88888.00 2024-05-11 07:52:43.000 132 22342.12 246.77 41498.29 88888.00 2024-05-11 07:52:44.000 132 22341.78 246.49 41498.32 88888.00 2024-05-11 07:52:45.000 132 22341.54 246.24 41498.39 47513.03 2024-05-11 07:52:46.000 132 22341.35 246.00 41498.50 88888.00 2024-05-11 07:52:47.000 132 22341.12 245.72 41498.52 88888.00 2024-05-11 07:52:48.000 132 22340.94 245.42 41498.50 88888.00 2024-05-11 07:52:49.000 132 22340.88 245.14 41498.54 88888.00 2024-05-11 07:52:50.000 132 22340.87 244.88 41498.59 47512.91 2024-05-11 07:52:51.000 132 22340.83 244.54 41498.56 88888.00 2024-05-11 07:52:52.000 132 22340.74 244.14 41498.53 88888.00 2024-05-11 07:52:53.000 132 22340.68 243.76 41498.56 88888.00 2024-05-11 07:52:54.000 132 22340.67 243.44 41498.63 88888.00 2024-05-11 07:52:55.000 132 22340.60 243.04 41498.65 47512.92 2024-05-11 07:52:56.000 132 22340.44 242.54 41498.60 88888.00 2024-05-11 07:52:57.000 132 22340.34 242.13 41498.62 88888.00 2024-05-11 07:52:58.000 132 22340.32 241.84 41498.76 88888.00 2024-05-11 07:52:59.000 132 22340.25 241.54 41498.91 88888.00 2024-05-11 07:53:00.000 132 22340.12 241.17 41498.96 47512.79 2024-05-11 07:53:01.000 132 22340.00 240.80 41498.89 88888.00 2024-05-11 07:53:02.000 132 22339.97 240.47 41498.88 88888.00 2024-05-11 07:53:03.000 132 22339.96 240.10 41498.89 88888.00 2024-05-11 07:53:04.000 132 22339.93 239.65 41498.87 88888.00 2024-05-11 07:53:05.000 132 22339.94 239.21 41498.91 47513.03 2024-05-11 07:53:06.000 132 22340.12 238.87 41499.09 88888.00 2024-05-11 07:53:07.000 132 22340.41 238.49 41499.21 88888.00 2024-05-11 07:53:08.000 132 22340.66 237.96 41499.14 88888.00 2024-05-11 07:53:09.000 132 22340.92 237.39 41499.04 88888.00 2024-05-11 07:53:10.000 132 22341.27 236.91 41499.00 47513.89 2024-05-11 07:53:11.000 132 22341.68 236.60 41498.98 88888.00 2024-05-11 07:53:12.000 132 22342.13 236.41 41498.95 88888.00 2024-05-11 07:53:13.000 132 22342.53 236.21 41498.94 88888.00 2024-05-11 07:53:14.000 132 22342.93 235.91 41498.92 88888.00 2024-05-11 07:53:15.000 132 22343.37 235.57 41498.90 47514.69 2024-05-11 07:53:16.000 132 22343.82 235.26 41498.89 88888.00 2024-05-11 07:53:17.000 132 22344.23 234.96 41498.89 88888.00 2024-05-11 07:53:18.000 132 22344.58 234.73 41498.90 88888.00 2024-05-11 07:53:19.000 132 22344.92 234.57 41498.88 88888.00 2024-05-11 07:53:20.000 132 22345.30 234.47 41498.80 47515.35 2024-05-11 07:53:21.000 132 22345.66 234.38 41498.72 88888.00 2024-05-11 07:53:22.000 132 22345.97 234.25 41498.66 88888.00 2024-05-11 07:53:23.000 132 22346.31 234.09 41498.59 88888.00 2024-05-11 07:53:24.000 132 22346.71 233.95 41498.56 88888.00 2024-05-11 07:53:25.000 132 22347.10 233.85 41498.54 47516.10 2024-05-11 07:53:26.000 132 22347.50 233.79 41498.48 88888.00 2024-05-11 07:53:27.000 132 22347.95 233.78 41498.41 88888.00 2024-05-11 07:53:28.000 132 22348.39 233.79 41498.32 88888.00 2024-05-11 07:53:29.000 132 22348.73 233.84 41498.21 88888.00 2024-05-11 07:53:30.000 132 22349.04 234.01 41498.14 47516.64 2024-05-11 07:53:31.000 132 22349.37 234.23 41498.15 88888.00 2024-05-11 07:53:32.000 132 22349.62 234.37 41498.18 88888.00 2024-05-11 07:53:33.000 132 22349.78 234.44 41498.18 88888.00 2024-05-11 07:53:34.000 132 22349.88 234.50 41498.12 88888.00 2024-05-11 07:53:35.000 132 22349.96 234.55 41498.10 47516.84 2024-05-11 07:53:36.000 132 22350.03 234.62 41498.18 88888.00 2024-05-11 07:53:37.000 132 22350.04 234.67 41498.26 88888.00 2024-05-11 07:53:38.000 132 22350.00 234.60 41498.30 88888.00 2024-05-11 07:53:39.000 132 22349.97 234.48 41498.33 88888.00 2024-05-11 07:53:40.000 132 22349.94 234.39 41498.28 47516.96 2024-05-11 07:53:41.000 132 22349.91 234.26 41498.19 88888.00 2024-05-11 07:53:42.000 132 22349.85 234.04 41498.19 88888.00 2024-05-11 07:53:43.000 132 22349.74 233.78 41498.31 88888.00 2024-05-11 07:53:44.000 132 22349.54 233.52 41498.47 88888.00 2024-05-11 07:53:45.000 132 22349.28 233.25 41498.64 47516.88 2024-05-11 07:53:46.000 132 22348.96 232.93 41498.82 88888.00 2024-05-11 07:53:47.000 132 22348.62 232.54 41499.00 88888.00 2024-05-11 07:53:48.000 132 22348.40 232.12 41499.12 88888.00 2024-05-11 07:53:49.000 132 22348.29 231.75 41499.25 88888.00 2024-05-11 07:53:50.000 132 22348.20 231.42 41499.38 47517.11 2024-05-11 07:53:51.000 132 22348.06 231.05 41499.46 88888.00 2024-05-11 07:53:52.000 132 22347.98 230.64 41499.54 88888.00 2024-05-11 07:53:53.000 132 22348.01 230.14 41499.67 88888.00 2024-05-11 07:53:54.000 132 22348.06 229.54 41499.82 88888.00 2024-05-11 07:53:55.000 132 22348.11 228.90 41499.99 47517.96 2024-05-11 07:53:56.000 132 22348.26 228.22 41500.16 88888.00 2024-05-11 07:53:57.000 132 22348.52 227.53 41500.28 88888.00 2024-05-11 07:53:58.000 132 22348.77 226.96 41500.28 88888.00 2024-05-11 07:53:59.000 132 22349.06 226.60 41500.23 88888.00 2024-05-11 07:54:00.000 132 22349.40 226.48 41500.18 47518.21 2024-05-11 07:54:01.000 132 22349.71 226.57 41500.06 88888.00 2024-05-11 07:54:02.000 132 22349.90 226.88 41499.82 88888.00 2024-05-11 07:54:03.000 132 22349.99 227.37 41499.58 88888.00 2024-05-11 07:54:04.000 132 22350.00 227.93 41499.43 88888.00 2024-05-11 07:54:05.000 132 22349.94 228.48 41499.30 47517.48 2024-05-11 07:54:06.000 132 22349.85 229.04 41499.11 88888.00 2024-05-11 07:54:07.000 132 22349.78 229.62 41498.94 88888.00 2024-05-11 07:54:08.000 132 22349.74 230.18 41498.86 88888.00 2024-05-11 07:54:09.000 132 22349.72 230.71 41498.84 88888.00 2024-05-11 07:54:10.000 132 22349.69 231.23 41498.79 47517.06 2024-05-11 07:54:11.000 132 22349.69 231.72 41498.68 88888.00 2024-05-11 07:54:12.000 132 22349.76 232.23 41498.57 88888.00 2024-05-11 07:54:13.000 132 22349.91 232.72 41498.45 88888.00 2024-05-11 07:54:14.000 132 22350.14 233.22 41498.22 88888.00 2024-05-11 07:54:15.000 132 22350.43 233.85 41498.01 47516.91 2024-05-11 07:54:16.000 132 22350.77 234.70 41497.94 88888.00 2024-05-11 07:54:17.000 132 22351.06 235.58 41497.80 88888.00 2024-05-11 07:54:18.000 132 22351.23 236.31 41497.46 88888.00 2024-05-11 07:54:19.000 132 22351.36 236.98 41497.21 88888.00 2024-05-11 07:54:20.000 132 22351.48 237.64 41497.11 47516.45 2024-05-11 07:54:21.000 132 22351.49 238.26 41497.04 88888.00 2024-05-11 07:54:22.000 132 22351.37 238.90 41497.01 88888.00 2024-05-11 07:54:23.000 132 22351.15 239.60 41497.00 88888.00 2024-05-11 07:54:24.000 132 22350.80 240.28 41496.90 88888.00 2024-05-11 07:54:25.000 132 22350.34 240.97 41496.81 47515.17 2024-05-11 07:54:26.000 132 22349.77 241.73 41496.85 88888.00 2024-05-11 07:54:27.000 132 22349.01 242.40 41496.94 88888.00 2024-05-11 07:54:28.000 132 22348.08 242.79 41496.99 88888.00 2024-05-11 07:54:29.000 132 22347.10 242.97 41497.15 88888.00 2024-05-11 07:54:30.000 132 22346.13 242.97 41497.44 47514.12 2024-05-11 07:54:31.000 132 22345.17 242.81 41497.79 88888.00 2024-05-11 07:54:32.000 132 22344.33 242.61 41498.15 88888.00 2024-05-11 07:54:33.000 132 22343.67 242.49 41498.41 88888.00 2024-05-11 07:54:34.000 132 22343.15 242.38 41498.49 88888.00 2024-05-11 07:54:35.000 132 22342.77 242.40 41498.48 47513.50 2024-05-11 07:54:36.000 132 22342.53 242.65 41498.52 88888.00 2024-05-11 07:54:37.000 132 22342.32 242.94 41498.54 88888.00 2024-05-11 07:54:38.000 132 22342.10 243.16 41498.56 88888.00 2024-05-11 07:54:39.000 132 22341.91 243.31 41498.68 88888.00 2024-05-11 07:54:40.000 132 22341.76 243.34 41498.84 47513.60 2024-05-11 07:54:41.000 132 22341.61 243.19 41498.94 88888.00 2024-05-11 07:54:42.000 132 22341.49 242.96 41499.05 88888.00 2024-05-11 07:54:43.000 132 22341.40 242.67 41499.18 88888.00 2024-05-11 07:54:44.000 132 22341.32 242.32 41499.31 88888.00 2024-05-11 07:54:45.000 132 22341.30 241.96 41499.49 47514.11 2024-05-11 07:54:46.000 132 22341.38 241.70 41499.69 88888.00 2024-05-11 07:54:47.000 132 22341.47 241.42 41499.75 88888.00 2024-05-11 07:54:48.000 132 22341.61 241.07 41499.66 88888.00 2024-05-11 07:54:49.000 132 22341.89 240.80 41499.61 88888.00 2024-05-11 07:54:50.000 132 22342.21 240.61 41499.61 47514.61 2024-05-11 07:54:51.000 132 22342.49 240.47 41499.60 88888.00 2024-05-11 07:54:52.000 132 22342.76 240.38 41499.59 88888.00 2024-05-11 07:54:53.000 132 22343.01 240.35 41499.56 88888.00 2024-05-11 07:54:54.000 132 22343.23 240.40 41499.47 88888.00 2024-05-11 07:54:55.000 132 22343.48 240.51 41499.35 47514.74 2024-05-11 07:54:56.000 132 22343.73 240.62 41499.24 88888.00 2024-05-11 07:54:57.000 132 22343.93 240.69 41499.14 88888.00 2024-05-11 07:54:58.000 132 22344.06 240.76 41499.06 88888.00 2024-05-11 07:54:59.000 132 22344.10 240.85 41499.00 88888.00 2024-05-11 07:55:00.000 132 22344.05 240.89 41498.92 47514.57 2024-05-11 07:55:01.000 132 22343.98 240.88 41498.83 88888.00 2024-05-11 07:55:02.000 132 22343.94 240.83 41498.74 88888.00 2024-05-11 07:55:03.000 132 22343.99 240.85 41498.66 88888.00 2024-05-11 07:55:04.000 132 22344.08 240.95 41498.55 88888.00 2024-05-11 07:55:05.000 132 22344.19 241.07 41498.43 47514.16 2024-05-11 07:55:06.000 132 22344.31 241.26 41498.32 88888.00 2024-05-11 07:55:07.000 132 22344.43 241.55 41498.16 88888.00 2024-05-11 07:55:08.000 132 22344.53 241.91 41497.94 88888.00 2024-05-11 07:55:09.000 132 22344.63 242.29 41497.73 88888.00 2024-05-11 07:55:10.000 132 22344.72 242.66 41497.57 47513.62 2024-05-11 07:55:11.000 132 22344.83 243.06 41497.42 88888.00 2024-05-11 07:55:12.000 132 22344.95 243.50 41497.25 88888.00 2024-05-11 07:55:13.000 132 22345.04 243.95 41497.13 88888.00 2024-05-11 07:55:14.000 132 22345.11 244.42 41497.06 88888.00 2024-05-11 07:55:15.000 132 22345.10 244.89 41496.96 47513.24 2024-05-11 07:55:16.000 132 22344.97 245.22 41496.83 88888.00 2024-05-11 07:55:17.000 132 22344.74 245.48 41496.75 88888.00 2024-05-11 07:55:18.000 132 22344.51 245.83 41496.79 88888.00 2024-05-11 07:55:19.000 132 22344.32 246.20 41496.87 88888.00 2024-05-11 07:55:20.000 132 22344.16 246.49 41496.88 47512.95 2024-05-11 07:55:21.000 132 22343.98 246.71 41496.85 88888.00 2024-05-11 07:55:22.000 132 22343.84 246.93 41496.81 88888.00 2024-05-11 07:55:23.000 132 22343.76 247.12 41496.76 88888.00 2024-05-11 07:55:24.000 132 22343.62 247.21 41496.78 88888.00 2024-05-11 07:55:25.000 132 22343.34 247.21 41496.86 47512.29 2024-05-11 07:55:26.000 132 22342.93 247.23 41496.90 88888.00 2024-05-11 07:55:27.000 132 22342.47 247.30 41496.88 88888.00 2024-05-11 07:55:28.000 132 22342.00 247.43 41496.92 88888.00 2024-05-11 07:55:29.000 132 22341.52 247.60 41496.96 88888.00 2024-05-11 07:55:30.000 132 22341.14 247.84 41496.94 47511.99 2024-05-11 07:55:31.000 132 22341.04 248.09 41496.94 88888.00 2024-05-11 07:55:32.000 132 22341.30 248.32 41496.93 88888.00 2024-05-11 07:55:33.000 132 22341.76 248.51 41496.88 88888.00 2024-05-11 07:55:34.000 132 22342.26 248.68 41496.80 88888.00 2024-05-11 07:55:35.000 132 22342.79 248.81 41496.69 47512.33 2024-05-11 07:55:36.000 132 22343.53 248.88 41496.51 88888.00 2024-05-11 07:55:37.000 132 22344.62 248.82 41496.23 88888.00 2024-05-11 07:55:38.000 132 22346.21 248.34 41495.72 88888.00 2024-05-11 07:55:39.000 132 22348.62 246.87 41494.85 88888.00 2024-05-11 07:55:40.000 132 22351.45 243.66 41493.63 47510.69 2024-05-11 07:55:41.000 132 22352.13 238.97 41492.12 88888.00 2024-05-11 07:55:42.000 132 22347.74 235.84 41490.48 88888.00 2024-05-11 07:55:43.000 132 22340.06 237.65 41489.46 88888.00 2024-05-11 07:55:44.000 132 22334.69 242.83 41489.88 88888.00 2024-05-11 07:55:45.000 132 22333.91 246.73 41491.48 47508.08 2024-05-11 07:55:46.000 132 22335.35 247.69 41493.16 88888.00 2024-05-11 07:55:47.000 132 22336.74 247.10 41494.27 88888.00 2024-05-11 07:55:48.000 132 22337.57 246.10 41494.84 88888.00 2024-05-11 07:55:49.000 132 22337.92 245.19 41495.04 88888.00 2024-05-11 07:55:50.000 132 22337.88 244.68 41494.97 47505.17 2024-05-11 07:55:51.000 132 22337.64 244.64 41494.78 88888.00 2024-05-11 07:55:52.000 132 22337.55 245.02 41494.62 88888.00 2024-05-11 07:55:53.000 132 22337.96 245.88 41494.59 88888.00 2024-05-11 07:55:54.000 132 22339.08 247.13 41494.67 88888.00 2024-05-11 07:55:55.000 132 22340.87 248.23 41494.82 47510.34 2024-05-11 07:55:56.000 132 22342.75 248.60 41495.12 88888.00 2024-05-11 07:55:57.000 132 22344.07 248.21 41495.64 88888.00 2024-05-11 07:55:58.000 132 22344.71 247.57 41496.15 88888.00 2024-05-11 07:55:59.000 132 22345.02 247.07 41496.50 88888.00 2024-05-11 07:56:00.000 132 22345.23 246.81 41496.69 47513.21 2024-05-11 07:56:01.000 132 22345.35 246.75 41496.76 88888.00 2024-05-11 07:56:02.000 132 22345.41 246.84 41496.70 88888.00 2024-05-11 07:56:03.000 132 22345.46 246.99 41496.66 88888.00 2024-05-11 07:56:04.000 132 22345.53 247.15 41496.66 88888.00 2024-05-11 07:56:05.000 132 22345.65 247.29 41496.66 47513.72 2024-05-11 07:56:06.000 132 22345.81 247.47 41496.71 88888.00 2024-05-11 07:56:07.000 132 22345.96 247.64 41496.78 88888.00 2024-05-11 07:56:08.000 132 22346.07 247.77 41496.73 88888.00 2024-05-11 07:56:09.000 132 22346.21 247.92 41496.70 88888.00 2024-05-11 07:56:10.000 132 22346.38 248.03 41496.73 47514.14 2024-05-11 07:56:11.000 132 22346.53 248.10 41496.80 88888.00 2024-05-11 07:56:12.000 132 22346.72 248.20 41496.89 88888.00 2024-05-11 07:56:13.000 132 22346.92 248.29 41496.96 88888.00 2024-05-11 07:56:14.000 132 22347.12 248.29 41496.98 88888.00 2024-05-11 07:56:15.000 132 22347.28 248.21 41496.99 47514.86 2024-05-11 07:56:16.000 132 22347.42 248.08 41496.99 88888.00 2024-05-11 07:56:17.000 132 22347.61 248.01 41497.03 88888.00 2024-05-11 07:56:18.000 132 22347.84 248.04 41497.10 88888.00 2024-05-11 07:56:19.000 132 22348.05 248.08 41497.09 88888.00 2024-05-11 07:56:20.000 132 22348.26 248.11 41497.04 47515.45 2024-05-11 07:56:21.000 132 22348.50 248.08 41497.04 88888.00 2024-05-11 07:56:22.000 132 22348.78 248.05 41497.05 88888.00 2024-05-11 07:56:23.000 132 22349.08 248.01 41497.10 88888.00 2024-05-11 07:56:24.000 132 22349.42 247.89 41497.18 88888.00 2024-05-11 07:56:25.000 132 22349.79 247.70 41497.29 47516.41 2024-05-11 07:56:26.000 132 22350.15 247.61 41497.39 88888.00 2024-05-11 07:56:27.000 132 22350.45 247.64 41497.42 88888.00 2024-05-11 07:56:28.000 132 22350.68 247.72 41497.36 88888.00 2024-05-11 07:56:29.000 132 22350.85 247.85 41497.32 88888.00 2024-05-11 07:56:30.000 132 22351.00 248.00 41497.39 47517.00 2024-05-11 07:56:31.000 132 22351.10 248.09 41497.53 88888.00 2024-05-11 07:56:32.000 132 22351.10 248.13 41497.66 88888.00 2024-05-11 07:56:33.000 132 22350.94 248.16 41497.81 88888.00 2024-05-11 07:56:34.000 132 22350.66 248.18 41497.96 88888.00 2024-05-11 07:56:35.000 132 22350.33 248.09 41498.14 47516.92 2024-05-11 07:56:36.000 132 22349.95 247.92 41498.33 88888.00 2024-05-11 07:56:37.000 132 22349.48 247.75 41498.44 88888.00 2024-05-11 07:56:38.000 132 22349.01 247.62 41498.49 88888.00 2024-05-11 07:56:39.000 132 22348.64 247.56 41498.59 88888.00 2024-05-11 07:56:40.000 132 22348.31 247.57 41498.75 47516.35 2024-05-11 07:56:41.000 132 22347.94 247.60 41498.88 88888.00 2024-05-11 07:56:42.000 132 22347.53 247.67 41498.96 88888.00 2024-05-11 07:56:43.000 132 22347.16 247.76 41498.98 88888.00 2024-05-11 07:56:44.000 132 22346.87 247.80 41498.93 88888.00 2024-05-11 07:56:45.000 132 22346.65 247.74 41498.87 47516.02 2024-05-11 07:56:46.000 132 22346.55 247.68 41498.85 88888.00 2024-05-11 07:56:47.000 132 22346.53 247.65 41498.86 88888.00 2024-05-11 07:56:48.000 132 22346.51 247.58 41498.88 88888.00 2024-05-11 07:56:49.000 132 22346.49 247.49 41498.88 88888.00 2024-05-11 07:56:50.000 132 22346.51 247.45 41498.85 47515.86 2024-05-11 07:56:51.000 132 22346.55 247.39 41498.77 88888.00 2024-05-11 07:56:52.000 132 22346.61 247.29 41498.65 88888.00 2024-05-11 07:56:53.000 132 22346.71 247.23 41498.57 88888.00 2024-05-11 07:56:54.000 132 22346.83 247.19 41498.56 88888.00 2024-05-11 07:56:55.000 132 22346.92 247.10 41498.56 47515.89 2024-05-11 07:56:56.000 132 22346.94 246.98 41498.56 88888.00 2024-05-11 07:56:57.000 132 22346.92 246.78 41498.61 88888.00 2024-05-11 07:56:58.000 132 22346.91 246.44 41498.72 88888.00 2024-05-11 07:56:59.000 132 22346.90 245.98 41498.82 88888.00 2024-05-11 07:57:00.000 132 22346.85 245.48 41498.89 47516.13 2024-05-11 07:57:01.000 132 22346.79 244.96 41498.97 88888.00 2024-05-11 07:57:02.000 132 22346.74 244.43 41499.04 88888.00 2024-05-11 07:57:03.000 132 22346.72 243.91 41499.09 88888.00 2024-05-11 07:57:04.000 132 22346.71 243.42 41499.13 88888.00 2024-05-11 07:57:05.000 132 22346.71 242.99 41499.16 47516.27 2024-05-11 07:57:06.000 132 22346.66 242.65 41499.18 88888.00 2024-05-11 07:57:07.000 132 22346.59 242.36 41499.20 88888.00 2024-05-11 07:57:08.000 132 22346.55 242.07 41499.23 88888.00 2024-05-11 07:57:09.000 132 22346.49 241.79 41499.27 88888.00 2024-05-11 07:57:10.000 132 22346.38 241.60 41499.27 47516.27 2024-05-11 07:57:11.000 132 22346.32 241.45 41499.30 88888.00 2024-05-11 07:57:12.000 132 22346.39 241.32 41499.33 88888.00 2024-05-11 07:57:13.000 132 22346.58 241.20 41499.28 88888.00 2024-05-11 07:57:14.000 132 22346.85 241.09 41499.23 88888.00 2024-05-11 07:57:15.000 132 22347.16 241.00 41499.26 47516.69 2024-05-11 07:57:16.000 132 22347.51 240.90 41499.32 88888.00 2024-05-11 07:57:17.000 132 22347.85 240.71 41499.31 88888.00 2024-05-11 07:57:18.000 132 22348.13 240.44 41499.22 88888.00 2024-05-11 07:57:19.000 132 22348.37 240.21 41499.22 88888.00 2024-05-11 07:57:20.000 132 22348.60 240.04 41499.31 47517.34 2024-05-11 07:57:21.000 132 22348.79 239.83 41499.37 88888.00 2024-05-11 07:57:22.000 132 22349.00 239.46 41499.38 88888.00 2024-05-11 07:57:23.000 132 22349.22 239.06 41499.38 88888.00 2024-05-11 07:57:24.000 132 22349.43 238.77 41499.41 88888.00 2024-05-11 07:57:25.000 132 22349.63 238.54 41499.48 47517.88 2024-05-11 07:57:26.000 132 22349.74 238.24 41499.56 88888.00 2024-05-11 07:57:27.000 132 22349.70 237.90 41499.61 88888.00 2024-05-11 07:57:28.000 132 22349.57 237.59 41499.70 88888.00 2024-05-11 07:57:29.000 132 22349.42 237.27 41499.84 88888.00 2024-05-11 07:57:30.000 132 22349.24 236.91 41499.94 47518.04 2024-05-11 07:57:31.000 132 22349.01 236.50 41499.98 88888.00 2024-05-11 07:57:32.000 132 22348.81 236.04 41500.06 88888.00 2024-05-11 07:57:33.000 132 22348.69 235.55 41500.26 88888.00 2024-05-11 07:57:34.000 132 22348.61 235.07 41500.49 88888.00 2024-05-11 07:57:35.000 132 22348.48 234.48 41500.59 47518.22 2024-05-11 07:57:36.000 132 22348.33 233.75 41500.54 88888.00 2024-05-11 07:57:37.000 132 22348.27 233.12 41500.62 88888.00 2024-05-11 07:57:38.000 132 22348.26 232.70 41500.82 88888.00 2024-05-11 07:57:39.000 132 22348.19 232.37 41500.87 88888.00 2024-05-11 07:57:40.000 132 22348.12 232.03 41500.83 47518.13 2024-05-11 07:57:41.000 132 22348.06 231.63 41500.76 88888.00 2024-05-11 07:57:42.000 132 22347.95 231.22 41500.72 88888.00 2024-05-11 07:57:43.000 132 22347.83 230.88 41500.75 88888.00 2024-05-11 07:57:44.000 132 22347.66 230.57 41500.78 88888.00 2024-05-11 07:57:45.000 132 22347.41 230.24 41500.82 47517.67 2024-05-11 07:57:46.000 132 22347.07 229.93 41500.85 88888.00 2024-05-11 07:57:47.000 132 22346.66 229.62 41500.82 88888.00 2024-05-11 07:57:48.000 132 22346.25 229.29 41500.87 88888.00 2024-05-11 07:57:49.000 132 22345.85 228.94 41501.06 88888.00 2024-05-11 07:57:50.000 132 22345.40 228.56 41501.24 47517.00 2024-05-11 07:57:51.000 132 22344.85 228.09 41501.31 88888.00 2024-05-11 07:57:52.000 132 22344.35 227.53 41501.32 88888.00 2024-05-11 07:57:53.000 132 22343.96 226.97 41501.37 88888.00 2024-05-11 07:57:54.000 132 22343.61 226.50 41501.49 88888.00 2024-05-11 07:57:55.000 132 22343.27 226.10 41501.59 47516.48 2024-05-11 07:57:56.000 132 22343.02 225.76 41501.57 88888.00 2024-05-11 07:57:57.000 132 22342.83 225.49 41501.49 88888.00 2024-05-11 07:57:58.000 132 22342.74 225.29 41501.39 88888.00 2024-05-11 07:57:59.000 132 22342.74 225.06 41501.31 88888.00 2024-05-11 07:58:00.000 132 22342.78 224.86 41501.26 47516.04 2024-05-11 07:58:01.000 132 22342.85 224.81 41501.21 88888.00 2024-05-11 07:58:02.000 132 22342.90 224.87 41501.09 88888.00 2024-05-11 07:58:03.000 132 22342.88 224.97 41500.93 88888.00 2024-05-11 07:58:04.000 132 22342.81 225.12 41500.77 88888.00 2024-05-11 07:58:05.000 132 22342.74 225.37 41500.66 47515.26 2024-05-11 07:58:06.000 132 22342.66 225.65 41500.52 88888.00 2024-05-11 07:58:07.000 132 22342.52 225.90 41500.33 88888.00 2024-05-11 07:58:08.000 132 22342.35 226.18 41500.23 88888.00 2024-05-11 07:58:09.000 132 22342.17 226.50 41500.19 88888.00 2024-05-11 07:58:10.000 132 22342.01 226.81 41500.12 47514.28 2024-05-11 07:58:11.000 132 22341.79 227.03 41500.02 88888.00 2024-05-11 07:58:12.000 132 22341.49 227.14 41499.94 88888.00 2024-05-11 07:58:13.000 132 22341.24 227.18 41499.93 88888.00 2024-05-11 07:58:14.000 132 22341.04 227.17 41499.91 88888.00 2024-05-11 07:58:15.000 132 22340.80 227.19 41499.86 47513.63 2024-05-11 07:58:16.000 132 22340.51 227.21 41499.84 88888.00 2024-05-11 07:58:17.000 132 22340.22 227.17 41499.81 88888.00 2024-05-11 07:58:18.000 132 22339.96 227.04 41499.81 88888.00 2024-05-11 07:58:19.000 132 22339.73 226.83 41499.91 88888.00 2024-05-11 07:58:20.000 132 22339.50 226.52 41500.10 47513.65 2024-05-11 07:58:21.000 132 22339.32 226.10 41500.23 88888.00 2024-05-11 07:58:22.000 132 22339.24 225.62 41500.33 88888.00 2024-05-11 07:58:23.000 132 22339.30 225.12 41500.44 88888.00 2024-05-11 07:58:24.000 132 22339.45 224.65 41500.63 88888.00 2024-05-11 07:58:25.000 132 22339.61 224.10 41500.85 47514.55 2024-05-11 07:58:26.000 132 22339.78 223.41 41500.93 88888.00 2024-05-11 07:58:27.000 132 22340.07 222.70 41500.93 88888.00 2024-05-11 07:58:28.000 132 22340.52 222.08 41500.98 88888.00 2024-05-11 07:58:29.000 132 22341.04 221.45 41501.11 88888.00 2024-05-11 07:58:30.000 132 22341.56 220.75 41501.18 47516.11 2024-05-11 07:58:31.000 132 22342.10 220.04 41501.20 88888.00 2024-05-11 07:58:32.000 132 22342.67 219.32 41501.26 88888.00 2024-05-11 07:58:33.000 132 22343.23 218.56 41501.34 88888.00 2024-05-11 07:58:34.000 132 22343.82 217.79 41501.43 88888.00 2024-05-11 07:58:35.000 132 22344.47 217.00 41501.57 47518.02 2024-05-11 07:58:36.000 132 22345.17 216.15 41501.81 88888.00 2024-05-11 07:58:37.000 132 22345.79 215.26 41502.02 88888.00 2024-05-11 07:58:38.000 132 22346.33 214.41 41502.11 88888.00 2024-05-11 07:58:39.000 132 22346.83 213.60 41502.14 88888.00 2024-05-11 07:58:40.000 132 22347.34 212.81 41502.22 47519.91 2024-05-11 07:58:41.000 132 22347.93 212.06 41502.41 88888.00 2024-05-11 07:58:42.000 132 22348.51 211.32 41502.56 88888.00 2024-05-11 07:58:43.000 132 22349.10 210.57 41502.63 88888.00 2024-05-11 07:58:44.000 132 22349.76 209.85 41502.73 88888.00 2024-05-11 07:58:45.000 132 22350.47 209.12 41502.81 47521.74 2024-05-11 07:58:46.000 132 22351.17 208.40 41502.77 88888.00 2024-05-11 07:58:47.000 132 22351.93 207.80 41502.68 88888.00 2024-05-11 07:58:48.000 132 22352.78 207.34 41502.60 88888.00 2024-05-11 07:58:49.000 132 22353.63 206.98 41502.49 88888.00 2024-05-11 07:58:50.000 132 22354.44 206.72 41502.34 47522.97 2024-05-11 07:58:51.000 132 22355.25 206.58 41502.20 88888.00 2024-05-11 07:58:52.000 132 22356.00 206.53 41501.99 88888.00 2024-05-11 07:58:53.000 132 22356.73 206.57 41501.73 88888.00 2024-05-11 07:58:54.000 132 22357.46 206.69 41501.52 88888.00 2024-05-11 07:58:55.000 132 22358.17 206.90 41501.38 47523.50 2024-05-11 07:58:56.000 132 22358.82 207.16 41501.26 88888.00 2024-05-11 07:58:57.000 132 22359.35 207.37 41501.04 88888.00 2024-05-11 07:58:58.000 132 22359.72 207.55 41500.77 88888.00 2024-05-11 07:58:59.000 132 22359.99 207.79 41500.60 88888.00 2024-05-11 07:59:00.000 132 22360.21 208.11 41500.52 47523.34 2024-05-11 07:59:01.000 132 22360.34 208.44 41500.46 88888.00 2024-05-11 07:59:02.000 132 22360.31 208.75 41500.32 88888.00 2024-05-11 07:59:03.000 132 22360.21 209.07 41500.18 88888.00 2024-05-11 07:59:04.000 132 22360.13 209.42 41500.06 88888.00 2024-05-11 07:59:05.000 132 22360.02 209.76 41499.91 47522.65 2024-05-11 07:59:06.000 132 22359.76 210.06 41499.75 88888.00 2024-05-11 07:59:07.000 132 22359.38 210.28 41499.69 88888.00 2024-05-11 07:59:08.000 132 22358.96 210.44 41499.81 88888.00 2024-05-11 07:59:09.000 132 22358.50 210.57 41500.06 88888.00 2024-05-11 07:59:10.000 132 22357.97 210.56 41500.35 47521.96 2024-05-11 07:59:11.000 132 22357.28 210.36 41500.52 88888.00 2024-05-11 07:59:12.000 132 22356.41 210.08 41500.65 88888.00 2024-05-11 07:59:13.000 132 22355.55 209.79 41500.84 88888.00 2024-05-11 07:59:14.000 132 22354.80 209.52 41501.07 88888.00 2024-05-11 07:59:15.000 132 22354.09 209.27 41501.25 47521.17 2024-05-11 07:59:16.000 132 22353.40 209.07 41501.41 88888.00 2024-05-11 07:59:17.000 132 22352.79 208.89 41501.61 88888.00 2024-05-11 07:59:18.000 132 22352.26 208.64 41501.83 88888.00 2024-05-11 07:59:19.000 132 22351.75 208.31 41502.01 88888.00 2024-05-11 07:59:20.000 132 22351.26 207.89 41502.14 47521.09 2024-05-11 07:59:21.000 132 22350.89 207.35 41502.31 88888.00 2024-05-11 07:59:22.000 132 22350.67 206.77 41502.59 88888.00 2024-05-11 07:59:23.000 132 22350.54 206.20 41502.84 88888.00 2024-05-11 07:59:24.000 132 22350.48 205.62 41503.00 88888.00 2024-05-11 07:59:25.000 132 22350.54 205.06 41503.17 47521.93 2024-05-11 07:59:26.000 132 22350.72 204.56 41503.38 88888.00 2024-05-11 07:59:27.000 132 22350.92 203.97 41503.50 88888.00 2024-05-11 07:59:28.000 132 22351.15 203.26 41503.57 88888.00 2024-05-11 07:59:29.000 132 22351.53 202.58 41503.67 88888.00 2024-05-11 07:59:30.000 132 22352.00 201.93 41503.79 47523.51 2024-05-11 07:59:31.000 132 22352.53 201.24 41503.92 88888.00 2024-05-11 07:59:32.000 132 22353.18 200.52 41504.11 88888.00 2024-05-11 07:59:33.000 132 22353.93 199.70 41504.30 88888.00 2024-05-11 07:59:34.000 132 22354.73 198.79 41504.34 88888.00 2024-05-11 07:59:35.000 132 22355.66 197.98 41504.38 47525.93 2024-05-11 07:59:36.000 132 22356.73 197.31 41504.57 88888.00 2024-05-11 07:59:37.000 132 22357.77 196.54 41504.64 88888.00 2024-05-11 07:59:38.000 132 22358.76 195.69 41504.49 88888.00 2024-05-11 07:59:39.000 132 22359.82 194.94 41504.35 88888.00 2024-05-11 07:59:40.000 132 22360.94 194.36 41504.23 47528.03 2024-05-11 07:59:41.000 132 22362.12 193.98 41504.14 88888.00 2024-05-11 07:59:42.000 132 22363.37 193.73 41503.98 88888.00 2024-05-11 07:59:43.000 132 22364.61 193.51 41503.66 88888.00 2024-05-11 07:59:44.000 132 22365.80 193.37 41503.31 88888.00 2024-05-11 07:59:45.000 132 22366.94 193.35 41503.04 47529.30 2024-05-11 07:59:46.000 132 22368.03 193.44 41502.86 88888.00 2024-05-11 07:59:47.000 132 22368.99 193.62 41502.61 88888.00 2024-05-11 07:59:48.000 132 22369.79 193.85 41502.30 88888.00 2024-05-11 07:59:49.000 132 22370.51 194.14 41502.11 88888.00 2024-05-11 07:59:50.000 132 22371.17 194.46 41501.96 47529.98 2024-05-11 07:59:51.000 132 22371.70 194.72 41501.69 88888.00 2024-05-11 07:59:52.000 132 22372.18 195.01 41501.44 88888.00 2024-05-11 07:59:53.000 132 22372.69 195.44 41501.40 88888.00 2024-05-11 07:59:54.000 132 22373.14 195.90 41501.34 88888.00 2024-05-11 07:59:55.000 132 22373.51 196.40 41501.10 47530.37 2024-05-11 07:59:56.000 132 22373.88 196.99 41500.89 88888.00 2024-05-11 07:59:57.000 132 22374.23 197.57 41500.78 88888.00 2024-05-11 07:59:58.000 132 22374.49 198.09 41500.66 88888.00 2024-05-11 07:59:59.000 132 22374.71 198.62 41500.59 88888.00 2024-05-11 08:00:00.000 132 22374.89 199.20 41500.58 47530.61 2024-05-11 08:00:01.000 132 22375.02 199.78 41500.57 88888.00 2024-05-11 08:00:02.000 132 22375.12 200.31 41500.59 88888.00 2024-05-11 08:00:03.000 132 22375.11 200.75 41500.63 88888.00 2024-05-11 08:00:04.000 132 22374.96 201.13 41500.67 88888.00 2024-05-11 08:00:05.000 132 22374.69 201.53 41500.76 47530.55 2024-05-11 08:00:06.000 132 22374.39 201.98 41500.95 88888.00 2024-05-11 08:00:07.000 132 22373.99 202.41 41501.18 88888.00 2024-05-11 08:00:08.000 132 22373.46 202.65 41501.41 88888.00 2024-05-11 08:00:09.000 132 22372.87 202.78 41501.71 88888.00 2024-05-11 08:00:10.000 132 22372.30 202.94 41502.00 47530.20 2024-05-11 08:00:11.000 132 22371.75 203.08 41502.18 88888.00 2024-05-11 08:00:12.000 132 22371.15 203.18 41502.31 88888.00 2024-05-11 08:00:13.000 132 22370.57 203.29 41502.51 88888.00 2024-05-11 08:00:14.000 132 22370.05 203.41 41502.82 88888.00 2024-05-11 08:00:15.000 132 22369.50 203.43 41503.11 47529.85 2024-05-11 08:00:16.000 132 22368.90 203.32 41503.30 88888.00 2024-05-11 08:00:17.000 132 22368.25 203.20 41503.49 88888.00 2024-05-11 08:00:18.000 132 22367.60 203.08 41503.73 88888.00 2024-05-11 08:00:19.000 132 22367.00 202.86 41503.94 88888.00 2024-05-11 08:00:20.000 132 22366.49 202.61 41504.14 47529.55 2024-05-11 08:00:21.000 132 22366.02 202.43 41504.40 88888.00 2024-05-11 08:00:22.000 132 22365.51 202.21 41504.64 88888.00 2024-05-11 08:00:23.000 132 22364.93 201.83 41504.80 88888.00 2024-05-11 08:00:24.000 132 22364.35 201.36 41504.98 88888.00 2024-05-11 08:00:25.000 132 22363.84 200.81 41505.18 47529.44 2024-05-11 08:00:26.000 132 22363.42 200.17 41505.27 88888.00 2024-05-11 08:00:27.000 132 22363.12 199.57 41505.38 88888.00 2024-05-11 08:00:28.000 132 22362.98 199.06 41505.60 88888.00 2024-05-11 08:00:29.000 132 22362.92 198.53 41505.76 88888.00 2024-05-11 08:00:30.000 132 22362.89 198.08 41505.79 47529.55 2024-05-11 08:00:31.000 132 22362.94 197.80 41505.77 88888.00 2024-05-11 08:00:32.000 132 22363.12 197.61 41505.77 88888.00 2024-05-11 08:00:33.000 132 22363.35 197.43 41505.71 88888.00 2024-05-11 08:00:34.000 132 22363.55 197.28 41505.55 88888.00 2024-05-11 08:00:35.000 132 22363.79 197.23 41505.39 47529.48 2024-05-11 08:00:36.000 132 22364.15 197.34 41505.34 88888.00 2024-05-11 08:00:37.000 132 22364.50 197.45 41505.22 88888.00 2024-05-11 08:00:38.000 132 22364.77 197.48 41504.87 88888.00 2024-05-11 08:00:39.000 132 22365.08 197.64 41504.50 88888.00 2024-05-11 08:00:40.000 132 22365.45 197.97 41504.25 47529.44 2024-05-11 08:00:41.000 132 22365.84 198.41 41504.04 88888.00 2024-05-11 08:00:42.000 132 22366.25 198.94 41503.88 88888.00 2024-05-11 08:00:43.000 132 22366.64 199.53 41503.79 88888.00 2024-05-11 08:00:44.000 132 22366.94 200.15 41503.66 88888.00 2024-05-11 08:00:45.000 132 22367.20 200.74 41503.45 47529.31 2024-05-11 08:00:46.000 132 22367.52 201.33 41503.17 88888.00 2024-05-11 08:00:47.000 132 22367.84 201.88 41502.89 88888.00 2024-05-11 08:00:48.000 132 22368.11 202.41 41502.68 88888.00 2024-05-11 08:00:49.000 132 22368.42 203.02 41502.57 88888.00 2024-05-11 08:00:50.000 132 22368.77 203.66 41502.41 47529.08 2024-05-11 08:00:51.000 132 22369.03 204.26 41502.13 88888.00 2024-05-11 08:00:52.000 132 22369.26 204.90 41501.84 88888.00 2024-05-11 08:00:53.000 132 22369.50 205.58 41501.62 88888.00 2024-05-11 08:00:54.000 132 22369.69 206.20 41501.43 88888.00 2024-05-11 08:00:55.000 132 22369.78 206.81 41501.32 47528.73 2024-05-11 08:00:56.000 132 22369.77 207.52 41501.37 88888.00 2024-05-11 08:00:57.000 132 22369.65 208.24 41501.44 88888.00 2024-05-11 08:00:58.000 132 22369.45 208.87 41501.41 88888.00 2024-05-11 08:00:59.000 132 22369.16 209.41 41501.37 88888.00 2024-05-11 08:01:00.000 132 22368.80 209.87 41501.41 47528.09 2024-05-11 08:01:01.000 132 22368.34 210.26 41501.53 88888.00 2024-05-11 08:01:02.000 132 22367.79 210.60 41501.59 88888.00 2024-05-11 08:01:03.000 132 22367.19 210.89 41501.60 88888.00 2024-05-11 08:01:04.000 132 22366.52 211.15 41501.67 88888.00 2024-05-11 08:01:05.000 132 22365.83 211.48 41501.90 47527.16 2024-05-11 08:01:06.000 132 22365.10 211.81 41502.22 88888.00 2024-05-11 08:01:07.000 132 22364.25 212.00 41502.51 88888.00 2024-05-11 08:01:08.000 132 22363.36 212.07 41502.73 88888.00 2024-05-11 08:01:09.000 132 22362.45 212.12 41502.96 88888.00 2024-05-11 08:01:10.000 132 22361.50 212.16 41503.18 47526.23 2024-05-11 08:01:11.000 132 22360.57 212.17 41503.47 88888.00 2024-05-11 08:01:12.000 132 22359.69 212.08 41503.82 88888.00 2024-05-11 08:01:13.000 132 22358.78 211.91 41504.18 88888.00 2024-05-11 08:01:14.000 132 22357.85 211.71 41504.51 88888.00 2024-05-11 08:01:15.000 132 22356.97 211.44 41504.89 47525.79 2024-05-11 08:01:16.000 132 22356.10 211.07 41505.34 88888.00 2024-05-11 08:01:17.000 132 22355.28 210.59 41505.75 88888.00 2024-05-11 08:01:18.000 132 22354.53 210.00 41506.07 88888.00 2024-05-11 08:01:19.000 132 22353.83 209.30 41506.44 88888.00 2024-05-11 08:01:20.000 132 22353.22 208.51 41506.84 47525.83 2024-05-11 08:01:21.000 132 22352.72 207.66 41507.14 88888.00 2024-05-11 08:01:22.000 132 22352.27 206.85 41507.32 88888.00 2024-05-11 08:01:23.000 132 22351.89 206.11 41507.44 88888.00 2024-05-11 08:01:24.000 132 22351.57 205.44 41507.57 88888.00 2024-05-11 08:01:25.000 132 22351.35 204.80 41507.68 47525.69 2024-05-11 08:01:26.000 132 22351.26 204.17 41507.67 88888.00 2024-05-11 08:01:27.000 132 22351.20 203.58 41507.60 88888.00 2024-05-11 08:01:28.000 132 22351.18 203.08 41507.54 88888.00 2024-05-11 08:01:29.000 132 22351.23 202.65 41507.50 88888.00 2024-05-11 08:01:30.000 132 22351.37 202.22 41507.44 47525.44 2024-05-11 08:01:31.000 132 22351.57 201.85 41507.34 88888.00 2024-05-11 08:01:32.000 132 22351.87 201.62 41507.17 88888.00 2024-05-11 08:01:33.000 132 22352.21 201.53 41506.95 88888.00 2024-05-11 08:01:34.000 132 22352.56 201.56 41506.69 88888.00 2024-05-11 08:01:35.000 132 22352.90 201.67 41506.39 47524.94 2024-05-11 08:01:36.000 132 22353.23 201.85 41506.02 88888.00 2024-05-11 08:01:37.000 132 22353.59 202.11 41505.65 88888.00 2024-05-11 08:01:38.000 132 22353.98 202.46 41505.30 88888.00 2024-05-11 08:01:39.000 132 22354.35 202.88 41504.96 88888.00 2024-05-11 08:01:40.000 132 22354.67 203.23 41504.61 47524.13 2024-05-11 08:01:41.000 132 22354.93 203.49 41504.27 88888.00 2024-05-11 08:01:42.000 132 22355.22 203.76 41503.96 88888.00 2024-05-11 08:01:43.000 132 22355.52 204.00 41503.62 88888.00 2024-05-11 08:01:44.000 132 22355.80 204.09 41503.27 88888.00 2024-05-11 08:01:45.000 132 22356.07 204.16 41503.05 47523.60 2024-05-11 08:01:46.000 132 22356.34 204.38 41503.04 88888.00 2024-05-11 08:01:47.000 132 22356.47 204.51 41503.00 88888.00 2024-05-11 08:01:48.000 132 22356.34 204.34 41502.73 88888.00 2024-05-11 08:01:49.000 132 22356.09 204.18 41502.52 88888.00 2024-05-11 08:01:50.000 132 22355.74 204.14 41502.49 47522.60 2024-05-11 08:01:51.000 132 22355.20 204.08 41502.45 88888.00 2024-05-11 08:01:52.000 132 22354.55 204.06 41502.47 88888.00 2024-05-11 08:01:53.000 132 22353.84 204.16 41502.67 88888.00 2024-05-11 08:01:54.000 132 22352.96 204.14 41502.88 88888.00 2024-05-11 08:01:55.000 132 22351.84 203.85 41502.90 47521.15 2024-05-11 08:01:56.000 132 22350.67 203.56 41502.93 88888.00 2024-05-11 08:01:57.000 132 22349.67 203.54 41503.26 88888.00 2024-05-11 08:01:58.000 132 22348.75 203.57 41503.72 88888.00 2024-05-11 08:01:59.000 132 22347.77 203.44 41504.05 88888.00 2024-05-11 08:02:00.000 132 22346.79 203.21 41504.30 47520.36 2024-05-11 08:02:01.000 132 22345.88 202.79 41504.54 88888.00 2024-05-11 08:02:02.000 132 22345.09 202.18 41504.84 88888.00 2024-05-11 08:02:03.000 132 22344.48 201.55 41505.26 88888.00 2024-05-11 08:02:04.000 132 22344.04 200.87 41505.69 88888.00 2024-05-11 08:02:05.000 132 22343.77 200.08 41506.05 47521.17 2024-05-11 08:02:06.000 132 22343.60 199.19 41506.31 88888.00 2024-05-11 08:02:07.000 132 22343.52 198.33 41506.50 88888.00 2024-05-11 08:02:08.000 132 22343.58 197.56 41506.73 88888.00 2024-05-11 08:02:09.000 132 22343.73 196.88 41506.98 88888.00 2024-05-11 08:02:10.000 132 22343.90 196.36 41507.14 47521.89 2024-05-11 08:02:11.000 132 22344.06 196.04 41507.22 88888.00 2024-05-11 08:02:12.000 132 22344.21 195.81 41507.22 88888.00 2024-05-11 08:02:13.000 132 22344.32 195.65 41507.07 88888.00 2024-05-11 08:02:14.000 132 22344.44 195.60 41506.89 88888.00 2024-05-11 08:02:15.000 132 22344.60 195.62 41506.80 47521.85 2024-05-11 08:02:16.000 132 22344.67 195.54 41506.69 88888.00 2024-05-11 08:02:17.000 132 22344.68 195.55 41506.61 88888.00 2024-05-11 08:02:18.000 132 22344.78 195.73 41506.63 88888.00 2024-05-11 08:02:19.000 132 22344.89 195.81 41506.62 88888.00 2024-05-11 08:02:20.000 132 22344.93 195.73 41506.54 47521.52 2024-05-11 08:02:21.000 132 22344.92 195.63 41506.38 88888.00 2024-05-11 08:02:22.000 132 22344.90 195.59 41506.19 88888.00 2024-05-11 08:02:23.000 132 22344.91 195.68 41506.03 88888.00 2024-05-11 08:02:24.000 132 22344.98 195.93 41505.82 88888.00 2024-05-11 08:02:25.000 132 22345.07 196.29 41505.57 47520.36 2024-05-11 08:02:26.000 132 22345.14 196.71 41505.31 88888.00 2024-05-11 08:02:27.000 132 22345.12 197.12 41504.89 88888.00 2024-05-11 08:02:28.000 132 22345.07 197.55 41504.45 88888.00 2024-05-11 08:02:29.000 132 22345.06 198.10 41504.17 88888.00 2024-05-11 08:02:30.000 132 22345.05 198.72 41504.02 47518.87 2024-05-11 08:02:31.000 132 22344.97 199.32 41503.84 88888.00 2024-05-11 08:02:32.000 132 22344.80 199.84 41503.54 88888.00 2024-05-11 08:02:33.000 132 22344.57 200.27 41503.21 88888.00 2024-05-11 08:02:34.000 132 22344.29 200.66 41502.96 88888.00 2024-05-11 08:02:35.000 132 22343.97 201.06 41502.81 47517.23 2024-05-11 08:02:36.000 132 22343.63 201.48 41502.74 88888.00 2024-05-11 08:02:37.000 132 22343.23 201.76 41502.68 88888.00 2024-05-11 08:02:38.000 132 22342.72 201.81 41502.56 88888.00 2024-05-11 08:02:39.000 132 22342.17 201.82 41502.47 88888.00 2024-05-11 08:02:40.000 132 22341.60 201.87 41502.41 47516.00 2024-05-11 08:02:41.000 132 22341.03 201.86 41502.37 88888.00 2024-05-11 08:02:42.000 132 22340.46 201.85 41502.41 88888.00 2024-05-11 08:02:43.000 132 22339.91 201.90 41502.48 88888.00 2024-05-11 08:02:44.000 132 22339.36 202.04 41502.57 88888.00 2024-05-11 08:02:45.000 132 22338.73 202.26 41502.67 47514.60 2024-05-11 08:02:46.000 132 22337.93 202.51 41502.71 88888.00 2024-05-11 08:02:47.000 132 22337.05 202.76 41502.71 88888.00 2024-05-11 08:02:48.000 132 22336.18 202.92 41502.77 88888.00 2024-05-11 08:02:49.000 132 22335.36 202.92 41502.99 88888.00 2024-05-11 08:02:50.000 132 22334.55 202.69 41503.36 47514.12 2024-05-11 08:02:51.000 132 22333.78 202.31 41503.76 88888.00 2024-05-11 08:02:52.000 132 22333.13 201.86 41504.16 88888.00 2024-05-11 08:02:53.000 132 22332.56 201.33 41504.47 88888.00 2024-05-11 08:02:54.000 132 22332.09 200.74 41504.75 88888.00 2024-05-11 08:02:55.000 132 22331.88 200.26 41505.09 47514.60 2024-05-11 08:02:56.000 132 22331.89 199.90 41505.37 88888.00 2024-05-11 08:02:57.000 132 22331.95 199.51 41505.43 88888.00 2024-05-11 08:02:58.000 132 22332.06 199.14 41505.41 88888.00 2024-05-11 08:02:59.000 132 22332.31 198.91 41505.46 88888.00 2024-05-11 08:03:00.000 132 22332.67 198.78 41505.61 47515.56 2024-05-11 08:03:01.000 132 22333.03 198.57 41505.76 88888.00 2024-05-11 08:03:02.000 132 22333.35 198.22 41505.82 88888.00 2024-05-11 08:03:03.000 132 22333.72 197.78 41505.89 88888.00 2024-05-11 08:03:04.000 132 22334.13 197.30 41506.04 88888.00 2024-05-11 08:03:05.000 132 22334.58 196.80 41506.22 47517.20 2024-05-11 08:03:06.000 132 22335.08 196.21 41506.36 88888.00 2024-05-11 08:03:07.000 132 22335.69 195.48 41506.43 88888.00 2024-05-11 08:03:08.000 132 22336.50 194.78 41506.52 88888.00 2024-05-11 08:03:09.000 132 22337.45 194.18 41506.56 88888.00 2024-05-11 08:03:10.000 132 22338.44 193.61 41506.49 47519.24 2024-05-11 08:03:11.000 132 22339.51 193.13 41506.37 88888.00 2024-05-11 08:03:12.000 132 22340.65 192.74 41506.22 88888.00 2024-05-11 08:03:13.000 132 22341.80 192.34 41505.99 88888.00 2024-05-11 08:03:14.000 132 22342.82 191.97 41505.73 88888.00 2024-05-11 08:03:15.000 132 22343.68 191.65 41505.51 47520.37 2024-05-11 08:03:16.000 132 22344.41 191.37 41505.22 88888.00 2024-05-11 08:03:17.000 132 22345.07 191.19 41504.95 88888.00 2024-05-11 08:03:18.000 132 22345.62 191.13 41504.76 88888.00 2024-05-11 08:03:19.000 132 22345.97 191.09 41504.52 88888.00 2024-05-11 08:03:20.000 132 22346.13 191.08 41504.25 47519.81 2024-05-11 08:03:21.000 132 22346.14 191.09 41504.05 88888.00 2024-05-11 08:03:22.000 132 22346.02 191.08 41503.89 88888.00 2024-05-11 08:03:23.000 132 22345.89 191.04 41503.75 88888.00 2024-05-11 08:03:24.000 132 22345.81 190.99 41503.61 88888.00 2024-05-11 08:03:25.000 132 22345.80 190.97 41503.52 47518.91 2024-05-11 08:03:26.000 132 22345.77 191.03 41503.43 88888.00 2024-05-11 08:03:27.000 132 22345.67 191.20 41503.23 88888.00 2024-05-11 08:03:28.000 132 22345.58 191.47 41502.98 88888.00 2024-05-11 08:03:29.000 132 22345.52 191.85 41502.78 88888.00 2024-05-11 08:03:30.000 132 22345.40 192.35 41502.58 47517.66 2024-05-11 08:03:31.000 132 22345.15 192.88 41502.34 88888.00 2024-05-11 08:03:32.000 132 22344.78 193.39 41502.17 88888.00 2024-05-11 08:03:33.000 132 22344.31 193.85 41502.07 88888.00 2024-05-11 08:03:34.000 132 22343.71 194.28 41502.02 88888.00 2024-05-11 08:03:35.000 132 22342.97 194.63 41502.01 47516.05 2024-05-11 08:03:36.000 132 22342.02 194.82 41501.91 88888.00 2024-05-11 08:03:37.000 132 22341.05 195.09 41501.88 88888.00 2024-05-11 08:03:38.000 132 22340.24 195.62 41502.18 88888.00 2024-05-11 08:03:39.000 132 22339.40 196.01 41502.45 88888.00 2024-05-11 08:03:40.000 132 22338.43 196.13 41502.55 47514.77 2024-05-11 08:03:41.000 132 22337.48 196.16 41502.73 88888.00 2024-05-11 08:03:42.000 132 22336.61 196.11 41503.06 88888.00 2024-05-11 08:03:43.000 132 22335.76 195.88 41503.43 88888.00 2024-05-11 08:03:44.000 132 22334.92 195.50 41503.76 88888.00 2024-05-11 08:03:45.000 132 22334.14 195.04 41504.07 47514.67 2024-05-11 08:03:46.000 132 22333.47 194.53 41504.38 88888.00 2024-05-11 08:03:47.000 132 22332.91 194.00 41504.72 88888.00 2024-05-11 08:03:48.000 132 22332.46 193.50 41505.08 88888.00 2024-05-11 08:03:49.000 132 22332.10 193.06 41505.36 88888.00 2024-05-11 08:03:50.000 132 22331.80 192.64 41505.55 47514.65 2024-05-11 08:03:51.000 132 22331.49 192.22 41505.67 88888.00 2024-05-11 08:03:52.000 132 22331.23 191.82 41505.81 88888.00 2024-05-11 08:03:53.000 132 22331.03 191.43 41505.95 88888.00 2024-05-11 08:03:54.000 132 22330.88 191.09 41506.02 88888.00 2024-05-11 08:03:55.000 132 22330.77 190.77 41506.04 47514.92 2024-05-11 08:03:56.000 132 22330.74 190.45 41506.09 88888.00 2024-05-11 08:03:57.000 132 22330.80 190.21 41506.23 88888.00 2024-05-11 08:03:58.000 132 22330.91 190.05 41506.36 88888.00 2024-05-11 08:03:59.000 132 22331.03 189.84 41506.36 88888.00 2024-05-11 08:04:00.000 132 22331.20 189.66 41506.38 47515.13 2024-05-11 08:04:01.000 132 22331.38 189.59 41506.39 88888.00 2024-05-11 08:04:02.000 132 22331.55 189.59 41506.27 88888.00 2024-05-11 08:04:03.000 132 22331.82 189.68 41506.11 88888.00 2024-05-11 08:04:04.000 132 22332.16 189.84 41505.99 88888.00 2024-05-11 08:04:05.000 132 22332.45 190.01 41505.76 47515.03 2024-05-11 08:04:06.000 132 22332.74 190.18 41505.40 88888.00 2024-05-11 08:04:07.000 132 22333.10 190.40 41505.10 88888.00 2024-05-11 08:04:08.000 132 22333.53 190.66 41504.94 88888.00 2024-05-11 08:04:09.000 132 22333.99 190.95 41504.83 88888.00 2024-05-11 08:04:10.000 132 22334.43 191.31 41504.66 47515.02 2024-05-11 08:04:11.000 132 22334.84 191.71 41504.44 88888.00 2024-05-11 08:04:12.000 132 22335.24 192.05 41504.17 88888.00 2024-05-11 08:04:13.000 132 22335.58 192.36 41503.83 88888.00 2024-05-11 08:04:14.000 132 22335.90 192.74 41503.45 88888.00 2024-05-11 08:04:15.000 132 22336.33 193.23 41503.13 47514.79 2024-05-11 08:04:16.000 132 22336.77 193.78 41502.87 88888.00 2024-05-11 08:04:17.000 132 22337.13 194.43 41502.61 88888.00 2024-05-11 08:04:18.000 132 22337.48 195.22 41502.32 88888.00 2024-05-11 08:04:19.000 132 22337.94 196.14 41502.06 88888.00 2024-05-11 08:04:20.000 132 22338.44 197.12 41501.86 47514.27 2024-05-11 08:04:21.000 132 22338.86 198.09 41501.59 88888.00 2024-05-11 08:04:22.000 132 22339.25 199.10 41501.22 88888.00 2024-05-11 08:04:23.000 132 22339.65 200.14 41500.85 88888.00 2024-05-11 08:04:24.000 132 22340.07 201.16 41500.59 88888.00 2024-05-11 08:04:25.000 132 22340.53 202.21 41500.50 47514.33 2024-05-11 08:04:26.000 132 22341.02 203.30 41500.55 88888.00 2024-05-11 08:04:27.000 132 22341.42 204.22 41500.55 88888.00 2024-05-11 08:04:28.000 132 22341.66 204.88 41500.36 88888.00 2024-05-11 08:04:29.000 132 22341.85 205.44 41500.21 88888.00 2024-05-11 08:04:30.000 132 22342.06 205.99 41500.26 47515.15 2024-05-11 08:04:31.000 132 22342.28 206.49 41500.43 88888.00 2024-05-11 08:04:32.000 132 22342.48 206.96 41500.69 88888.00 2024-05-11 08:04:33.000 132 22342.62 207.36 41500.98 88888.00 2024-05-11 08:04:34.000 132 22342.71 207.65 41501.16 88888.00 2024-05-11 08:04:35.000 132 22342.80 207.89 41501.23 47516.11 2024-05-11 08:04:36.000 132 22342.88 208.18 41501.31 88888.00 2024-05-11 08:04:37.000 132 22342.90 208.45 41501.44 88888.00 2024-05-11 08:04:38.000 132 22342.87 208.56 41501.58 88888.00 2024-05-11 08:04:39.000 132 22342.88 208.59 41501.80 88888.00 2024-05-11 08:04:40.000 132 22342.99 208.60 41502.11 47517.30 2024-05-11 08:04:41.000 132 22343.10 208.45 41502.39 88888.00 2024-05-11 08:04:42.000 132 22343.16 208.16 41502.67 88888.00 2024-05-11 08:04:43.000 132 22343.22 207.88 41502.97 88888.00 2024-05-11 08:04:44.000 132 22343.31 207.59 41503.20 88888.00 2024-05-11 08:04:45.000 132 22343.40 207.25 41503.41 47518.66 2024-05-11 08:04:46.000 132 22343.47 206.86 41503.62 88888.00 2024-05-11 08:04:47.000 132 22343.60 206.50 41503.85 88888.00 2024-05-11 08:04:48.000 132 22343.81 206.12 41504.18 88888.00 2024-05-11 08:04:49.000 132 22343.90 205.65 41504.49 88888.00 2024-05-11 08:04:50.000 132 22343.87 205.12 41504.72 47519.85 2024-05-11 08:04:51.000 132 22343.87 204.56 41504.89 88888.00 2024-05-11 08:04:52.000 132 22343.92 203.97 41505.04 88888.00 2024-05-11 08:04:53.000 132 22343.96 203.35 41505.22 88888.00 2024-05-11 08:04:54.000 132 22343.97 202.70 41505.49 88888.00 2024-05-11 08:04:55.000 132 22343.97 202.08 41505.78 47520.61 2024-05-11 08:04:56.000 132 22343.92 201.51 41505.95 88888.00 2024-05-11 08:04:57.000 132 22343.78 200.85 41505.99 88888.00 2024-05-11 08:04:58.000 132 22343.67 200.18 41506.07 88888.00 2024-05-11 08:04:59.000 132 22343.68 199.68 41506.20 88888.00 2024-05-11 08:05:00.000 132 22343.71 199.24 41506.22 47520.69 2024-05-11 08:05:01.000 132 22343.71 198.85 41506.16 88888.00 2024-05-11 08:05:02.000 132 22343.75 198.59 41506.12 88888.00 2024-05-11 08:05:03.000 132 22343.82 198.37 41506.07 88888.00 2024-05-11 08:05:04.000 132 22343.90 198.15 41505.94 88888.00 2024-05-11 08:05:05.000 132 22343.96 198.01 41505.79 47520.17 2024-05-11 08:05:06.000 132 22343.96 197.96 41505.57 88888.00 2024-05-11 08:05:07.000 132 22343.94 198.01 41505.31 88888.00 2024-05-11 08:05:08.000 132 22343.99 198.26 41505.05 88888.00 2024-05-11 08:05:09.000 132 22344.07 198.67 41504.81 88888.00 2024-05-11 08:05:10.000 132 22344.13 199.16 41504.55 47518.85 2024-05-11 08:05:11.000 132 22344.17 199.71 41504.25 88888.00 2024-05-11 08:05:12.000 132 22344.16 200.30 41503.95 88888.00 2024-05-11 08:05:13.000 132 22344.18 200.90 41503.70 88888.00 2024-05-11 08:05:14.000 132 22344.28 201.51 41503.43 88888.00 2024-05-11 08:05:15.000 132 22344.40 202.16 41503.13 47517.84 2024-05-11 08:05:16.000 132 22344.49 202.83 41502.88 88888.00 2024-05-11 08:05:17.000 132 22344.61 203.45 41502.68 88888.00 2024-05-11 08:05:18.000 132 22344.72 204.03 41502.47 88888.00 2024-05-11 08:05:19.000 132 22344.80 204.65 41502.28 88888.00 2024-05-11 08:05:20.000 132 22344.85 205.24 41502.11 47517.44 2024-05-11 08:05:21.000 132 22344.92 205.75 41501.88 88888.00 2024-05-11 08:05:22.000 132 22345.01 206.30 41501.69 88888.00 2024-05-11 08:05:23.000 132 22345.07 206.88 41501.69 88888.00 2024-05-11 08:05:24.000 132 22345.05 207.34 41501.77 88888.00 2024-05-11 08:05:25.000 132 22344.97 207.74 41501.82 47517.38 2024-05-11 08:05:26.000 132 22344.87 208.27 41501.92 88888.00 2024-05-11 08:05:27.000 132 22344.69 208.78 41502.02 88888.00 2024-05-11 08:05:28.000 132 22344.40 209.05 41502.01 88888.00 2024-05-11 08:05:29.000 132 22344.17 209.23 41502.02 88888.00 2024-05-11 08:05:30.000 132 22344.00 209.49 41502.16 47517.36 2024-05-11 08:05:31.000 132 22343.80 209.82 41502.36 88888.00 2024-05-11 08:05:32.000 132 22343.51 210.09 41502.52 88888.00 2024-05-11 08:05:33.000 132 22343.18 210.28 41502.63 88888.00 2024-05-11 08:05:34.000 132 22342.88 210.47 41502.73 88888.00 2024-05-11 08:05:35.000 132 22342.58 210.71 41502.86 47517.36 2024-05-11 08:05:36.000 132 22342.25 211.00 41503.05 88888.00 2024-05-11 08:05:37.000 132 22341.90 211.26 41503.20 88888.00 2024-05-11 08:05:38.000 132 22341.55 211.43 41503.31 88888.00 2024-05-11 08:05:39.000 132 22341.20 211.56 41503.48 88888.00 2024-05-11 08:05:40.000 132 22340.86 211.69 41503.73 47517.46 2024-05-11 08:05:41.000 132 22340.57 211.82 41504.02 88888.00 2024-05-11 08:05:42.000 132 22340.35 211.89 41504.27 88888.00 2024-05-11 08:05:43.000 132 22340.13 211.81 41504.41 88888.00 2024-05-11 08:05:44.000 132 22339.92 211.64 41504.54 88888.00 2024-05-11 08:05:45.000 132 22339.83 211.53 41504.79 47518.15 2024-05-11 08:05:46.000 132 22339.84 211.46 41505.14 88888.00 2024-05-11 08:05:47.000 132 22339.83 211.26 41505.41 88888.00 2024-05-11 08:05:48.000 132 22339.74 210.87 41505.50 88888.00 2024-05-11 08:05:49.000 132 22339.62 210.43 41505.57 88888.00 2024-05-11 08:05:50.000 132 22339.54 210.02 41505.67 47518.86 2024-05-11 08:05:51.000 132 22339.52 209.65 41505.86 88888.00 2024-05-11 08:05:52.000 132 22339.50 209.31 41506.05 88888.00 2024-05-11 08:05:53.000 132 22339.42 208.86 41506.05 88888.00 2024-05-11 08:05:54.000 132 22339.28 208.35 41505.93 88888.00 2024-05-11 08:05:55.000 132 22339.09 208.01 41505.98 47518.57 2024-05-11 08:05:56.000 132 22338.90 207.92 41506.21 88888.00 2024-05-11 08:05:57.000 132 22338.62 207.82 41506.31 88888.00 2024-05-11 08:05:58.000 132 22338.23 207.59 41506.18 88888.00 2024-05-11 08:05:59.000 132 22337.89 207.45 41506.08 88888.00 2024-05-11 08:06:00.000 132 22337.60 207.42 41505.99 47517.43 2024-05-11 08:06:01.000 132 22337.32 207.38 41505.85 88888.00 2024-05-11 08:06:02.000 132 22337.12 207.34 41505.75 88888.00 2024-05-11 08:06:03.000 132 22336.95 207.31 41505.64 88888.00 2024-05-11 08:06:04.000 132 22336.77 207.36 41505.44 88888.00 2024-05-11 08:06:05.000 132 22336.66 207.53 41505.20 47516.34 2024-05-11 08:06:06.000 132 22336.62 207.74 41504.89 88888.00 2024-05-11 08:06:07.000 132 22336.62 208.06 41504.57 88888.00 2024-05-11 08:06:08.000 132 22336.63 208.52 41504.30 88888.00 2024-05-11 08:06:09.000 132 22336.62 209.03 41503.99 88888.00 2024-05-11 08:06:10.000 132 22336.60 209.64 41503.66 47514.98 2024-05-11 08:06:11.000 132 22336.63 210.33 41503.32 88888.00 2024-05-11 08:06:12.000 132 22336.67 211.00 41503.02 88888.00 2024-05-11 08:06:13.000 132 22336.74 211.70 41502.79 88888.00 2024-05-11 08:06:14.000 132 22336.82 212.43 41502.60 88888.00 2024-05-11 08:06:15.000 132 22336.92 213.13 41502.48 47514.20 2024-05-11 08:06:16.000 132 22337.00 213.72 41502.47 88888.00 2024-05-11 08:06:17.000 132 22337.02 214.25 41502.40 88888.00 2024-05-11 08:06:18.000 132 22337.02 214.74 41502.20 88888.00 2024-05-11 08:06:19.000 132 22337.07 215.27 41502.02 88888.00 2024-05-11 08:06:20.000 132 22337.16 215.85 41501.88 47513.72 2024-05-11 08:06:21.000 132 22337.23 216.45 41501.63 88888.00 2024-05-11 08:06:22.000 132 22337.25 217.04 41501.31 88888.00 2024-05-11 08:06:23.000 132 22337.36 217.71 41501.10 88888.00 2024-05-11 08:06:24.000 132 22337.62 218.48 41501.07 88888.00 2024-05-11 08:06:25.000 132 22337.92 219.26 41501.12 47513.95 2024-05-11 08:06:26.000 132 22338.21 220.06 41501.21 88888.00 2024-05-11 08:06:27.000 132 22338.47 220.72 41501.29 88888.00 2024-05-11 08:06:28.000 132 22338.66 221.04 41501.22 88888.00 2024-05-11 08:06:29.000 132 22338.85 221.27 41501.19 88888.00 2024-05-11 08:06:30.000 132 22339.07 221.62 41501.36 47514.91 2024-05-11 08:06:31.000 132 22339.22 221.88 41501.53 88888.00 2024-05-11 08:06:32.000 132 22339.34 222.01 41501.61 88888.00 2024-05-11 08:06:33.000 132 22339.50 222.16 41501.79 88888.00 2024-05-11 08:06:34.000 132 22339.58 222.35 41502.09 88888.00 2024-05-11 08:06:35.000 132 22339.53 222.48 41502.33 47515.68 2024-05-11 08:06:36.000 132 22339.42 222.52 41502.46 88888.00 2024-05-11 08:06:37.000 132 22339.28 222.51 41502.61 88888.00 2024-05-11 08:06:38.000 132 22339.06 222.47 41502.79 88888.00 2024-05-11 08:06:39.000 132 22338.79 222.43 41502.98 88888.00 2024-05-11 08:06:40.000 132 22338.55 222.43 41503.24 47516.24 2024-05-11 08:06:41.000 132 22338.35 222.41 41503.53 88888.00 2024-05-11 08:06:42.000 132 22338.11 222.28 41503.77 88888.00 2024-05-11 08:06:43.000 132 22337.79 222.12 41503.98 88888.00 2024-05-11 08:06:44.000 132 22337.50 222.00 41504.21 88888.00 2024-05-11 08:06:45.000 132 22337.26 222.01 41504.52 47516.39 2024-05-11 08:06:46.000 132 22337.05 222.16 41504.96 88888.00 2024-05-11 08:06:47.000 132 22336.68 222.06 41505.17 88888.00 2024-05-11 08:06:48.000 132 22336.11 221.61 41505.05 88888.00 2024-05-11 08:06:49.000 132 22335.60 221.30 41505.09 88888.00 2024-05-11 08:06:50.000 132 22335.18 221.18 41505.32 47515.83 2024-05-11 08:06:51.000 132 22334.71 221.04 41505.48 88888.00 2024-05-11 08:06:52.000 132 22334.23 220.92 41505.55 88888.00 2024-05-11 08:06:53.000 132 22333.75 220.76 41505.50 88888.00 2024-05-11 08:06:54.000 132 22333.22 220.59 41505.36 88888.00 2024-05-11 08:06:55.000 132 22332.66 220.54 41505.23 47514.30 2024-05-11 08:06:56.000 132 22332.01 220.56 41505.06 88888.00 2024-05-11 08:06:57.000 132 22331.43 220.75 41504.99 88888.00 2024-05-11 08:06:58.000 132 22331.00 221.21 41505.06 88888.00 2024-05-11 08:06:59.000 132 22330.48 221.63 41505.05 88888.00 2024-05-11 08:07:00.000 132 22329.79 221.86 41504.88 47512.32 2024-05-11 08:07:01.000 132 22329.13 222.05 41504.75 88888.00 2024-05-11 08:07:02.000 132 22328.60 222.34 41504.70 88888.00 2024-05-11 08:07:03.000 132 22328.12 222.57 41504.50 88888.00 2024-05-11 08:07:04.000 132 22327.67 222.70 41504.24 88888.00 2024-05-11 08:07:05.000 132 22327.34 222.81 41504.17 47511.12 2024-05-11 08:07:06.000 132 22327.09 222.87 41504.17 88888.00 2024-05-11 08:07:07.000 132 22326.86 222.81 41504.08 88888.00 2024-05-11 08:07:08.000 132 22326.63 222.64 41504.00 88888.00 2024-05-11 08:07:09.000 132 22326.46 222.54 41504.16 88888.00 2024-05-11 08:07:10.000 132 22326.22 222.42 41504.30 47509.94 2024-05-11 08:07:11.000 132 22325.69 222.01 41503.98 88888.00 2024-05-11 08:07:12.000 132 22325.07 221.59 41503.62 88888.00 2024-05-11 08:07:13.000 132 22324.59 221.41 41503.64 88888.00 2024-05-11 08:07:14.000 132 22324.17 221.28 41503.71 88888.00 2024-05-11 08:07:15.000 132 22323.72 221.11 41503.67 47508.62 2024-05-11 08:07:16.000 132 22323.23 220.95 41503.64 88888.00 2024-05-11 08:07:17.000 132 22322.73 220.68 41503.59 88888.00 2024-05-11 08:07:18.000 132 22322.26 220.22 41503.53 88888.00 2024-05-11 08:07:19.000 132 22321.87 219.65 41503.53 88888.00 2024-05-11 08:07:20.000 132 22321.58 219.10 41503.62 47508.22 2024-05-11 08:07:21.000 132 22321.38 218.63 41503.78 88888.00 2024-05-11 08:07:22.000 132 22321.22 218.13 41503.86 88888.00 2024-05-11 08:07:23.000 132 22321.06 217.53 41503.89 88888.00 2024-05-11 08:07:24.000 132 22320.96 216.89 41503.94 88888.00 2024-05-11 08:07:25.000 132 22320.91 216.23 41504.01 47508.43 2024-05-11 08:07:26.000 132 22320.94 215.52 41504.12 88888.00 2024-05-11 08:07:27.000 132 22320.95 214.69 41504.27 88888.00 2024-05-11 08:07:28.000 132 22320.86 213.74 41504.43 88888.00 2024-05-11 08:07:29.000 132 22320.69 212.81 41504.63 88888.00 2024-05-11 08:07:30.000 132 22320.41 211.98 41504.76 47508.35 2024-05-11 08:07:31.000 132 22320.03 211.31 41504.88 88888.00 2024-05-11 08:07:32.000 132 22319.56 210.80 41505.03 88888.00 2024-05-11 08:07:33.000 132 22318.94 210.44 41505.09 88888.00 2024-05-11 08:07:34.000 132 22318.29 210.28 41505.05 88888.00 2024-05-11 08:07:35.000 132 22317.67 210.25 41504.97 47507.01 2024-05-11 08:07:36.000 132 22317.02 210.27 41504.82 88888.00 2024-05-11 08:07:37.000 132 22316.43 210.37 41504.71 88888.00 2024-05-11 08:07:38.000 132 22316.07 210.62 41504.79 88888.00 2024-05-11 08:07:39.000 132 22315.86 210.85 41504.95 88888.00 2024-05-11 08:07:40.000 132 22315.60 210.90 41504.99 47506.30 2024-05-11 08:07:41.000 132 22315.24 210.88 41504.99 88888.00 2024-05-11 08:07:42.000 132 22314.88 210.90 41505.01 88888.00 2024-05-11 08:07:43.000 132 22314.52 211.00 41504.95 88888.00 2024-05-11 08:07:44.000 132 22314.18 211.30 41504.81 88888.00 2024-05-11 08:07:45.000 132 22313.94 211.85 41504.66 47504.96 2024-05-11 08:07:46.000 132 22313.86 212.67 41504.51 88888.00 2024-05-11 08:07:47.000 132 22313.82 213.65 41504.21 88888.00 2024-05-11 08:07:48.000 132 22313.71 214.62 41503.70 88888.00 2024-05-11 08:07:49.000 132 22313.61 215.60 41503.26 88888.00 2024-05-11 08:07:50.000 132 22313.59 216.64 41503.00 47503.62 2024-05-11 08:07:51.000 132 22313.63 217.57 41502.84 88888.00 2024-05-11 08:07:52.000 132 22313.68 218.32 41502.70 88888.00 2024-05-11 08:07:53.000 132 22313.71 218.99 41502.54 88888.00 2024-05-11 08:07:54.000 132 22313.82 219.64 41502.38 88888.00 2024-05-11 08:07:55.000 132 22313.99 220.16 41502.20 47503.44 2024-05-11 08:07:56.000 132 22314.18 220.47 41501.95 88888.00 2024-05-11 08:07:57.000 132 22314.46 220.79 41501.83 88888.00 2024-05-11 08:07:58.000 132 22314.82 221.19 41501.84 88888.00 2024-05-11 08:07:59.000 132 22315.12 221.52 41501.78 88888.00 2024-05-11 08:08:00.000 132 22315.40 221.76 41501.75 47503.89 2024-05-11 08:08:01.000 132 22315.64 221.93 41501.86 88888.00 2024-05-11 08:08:02.000 132 22315.81 221.90 41501.95 88888.00 2024-05-11 08:08:03.000 132 22315.95 221.61 41501.97 88888.00 2024-05-11 08:08:04.000 132 22316.12 221.25 41502.03 88888.00 2024-05-11 08:08:05.000 132 22316.32 221.02 41502.16 47504.46 2024-05-11 08:08:06.000 132 22316.50 221.02 41502.36 88888.00 2024-05-11 08:08:07.000 132 22316.57 221.15 41502.51 88888.00 2024-05-11 08:08:08.000 132 22316.43 221.17 41502.36 88888.00 2024-05-11 08:08:09.000 132 22316.21 221.27 41502.07 88888.00 2024-05-11 08:08:10.000 132 22316.04 221.61 41501.89 47503.67 2024-05-11 08:08:11.000 132 22315.83 222.01 41501.84 88888.00 2024-05-11 08:08:12.000 132 22315.56 222.32 41501.86 88888.00 2024-05-11 08:08:13.000 132 22315.26 222.50 41501.93 88888.00 2024-05-11 08:08:14.000 132 22314.90 222.50 41502.02 88888.00 2024-05-11 08:08:15.000 132 22314.47 222.38 41502.14 47503.25 2024-05-11 08:08:16.000 132 22313.96 222.17 41502.28 88888.00 2024-05-11 08:08:17.000 132 22313.42 221.89 41502.39 88888.00 2024-05-11 08:08:18.000 132 22312.90 221.68 41502.46 88888.00 2024-05-11 08:08:19.000 132 22312.39 221.61 41502.46 88888.00 2024-05-11 08:08:20.000 132 22311.93 221.64 41502.40 47502.02 2024-05-11 08:08:21.000 132 22311.53 221.82 41502.34 88888.00 2024-05-11 08:08:22.000 132 22311.07 222.19 41502.30 88888.00 2024-05-11 08:08:23.000 132 22310.46 222.71 41502.22 88888.00 2024-05-11 08:08:24.000 132 22309.73 223.22 41502.07 88888.00 2024-05-11 08:08:25.000 132 22308.98 223.65 41501.95 47500.42 2024-05-11 08:08:26.000 132 22308.29 224.03 41501.99 88888.00 2024-05-11 08:08:27.000 132 22307.65 224.33 41502.16 88888.00 2024-05-11 08:08:28.000 132 22306.94 224.48 41502.32 88888.00 2024-05-11 08:08:29.000 132 22306.19 224.43 41502.45 88888.00 2024-05-11 08:08:30.000 132 22305.39 224.20 41502.58 47499.08 2024-05-11 08:08:31.000 132 22304.49 223.92 41502.69 88888.00 2024-05-11 08:08:32.000 132 22303.52 223.69 41502.79 88888.00 2024-05-11 08:08:33.000 132 22302.53 223.52 41502.89 88888.00 2024-05-11 08:08:34.000 132 22301.53 223.39 41502.96 88888.00 2024-05-11 08:08:35.000 132 22300.49 223.33 41502.94 47496.99 2024-05-11 08:08:36.000 132 22299.46 223.34 41502.91 88888.00 2024-05-11 08:08:37.000 132 22298.55 223.44 41502.96 88888.00 2024-05-11 08:08:38.000 132 22297.81 223.57 41503.01 88888.00 2024-05-11 08:08:39.000 132 22297.24 223.63 41502.91 88888.00 2024-05-11 08:08:40.000 132 22296.83 223.70 41502.79 47495.65 2024-05-11 08:08:41.000 132 22296.51 223.79 41502.71 88888.00 2024-05-11 08:08:42.000 132 22296.21 223.84 41502.66 88888.00 2024-05-11 08:08:43.000 132 22295.99 223.85 41502.66 88888.00 2024-05-11 08:08:44.000 132 22295.87 223.83 41502.67 88888.00 2024-05-11 08:08:45.000 132 22295.74 223.79 41502.65 47494.85 2024-05-11 08:08:46.000 132 22295.54 223.75 41502.56 88888.00 2024-05-11 08:08:47.000 132 22295.19 223.73 41502.43 88888.00 2024-05-11 08:08:48.000 132 22294.72 223.69 41502.34 88888.00 2024-05-11 08:08:49.000 132 22294.17 223.66 41502.31 88888.00 2024-05-11 08:08:50.000 132 22293.59 223.64 41502.31 47493.45 2024-05-11 08:08:51.000 132 22292.98 223.64 41502.32 88888.00 2024-05-11 08:08:52.000 132 22292.36 223.73 41502.38 88888.00 2024-05-11 08:08:53.000 132 22291.78 223.93 41502.37 88888.00 2024-05-11 08:08:54.000 132 22291.21 224.21 41502.20 88888.00 2024-05-11 08:08:55.000 132 22290.61 224.54 41502.01 47491.74 2024-05-11 08:08:56.000 132 22289.99 225.00 41501.87 88888.00 2024-05-11 08:08:57.000 132 22289.42 225.55 41501.73 88888.00 2024-05-11 08:08:58.000 132 22288.94 226.11 41501.61 88888.00 2024-05-11 08:08:59.000 132 22288.49 226.73 41501.51 88888.00 2024-05-11 08:09:00.000 132 22288.03 227.41 41501.38 47489.93 2024-05-11 08:09:01.000 132 22287.58 228.07 41501.20 88888.00 2024-05-11 08:09:02.000 132 22287.15 228.76 41501.00 88888.00 2024-05-11 08:09:03.000 132 22286.74 229.48 41500.78 88888.00 2024-05-11 08:09:04.000 132 22286.34 230.13 41500.59 88888.00 2024-05-11 08:09:05.000 132 22285.92 230.71 41500.45 47488.34 2024-05-11 08:09:06.000 132 22285.47 231.30 41500.31 88888.00 2024-05-11 08:09:07.000 132 22285.03 231.94 41500.17 88888.00 2024-05-11 08:09:08.000 132 22284.66 232.57 41500.07 88888.00 2024-05-11 08:09:09.000 132 22284.32 233.11 41499.98 88888.00 2024-05-11 08:09:10.000 132 22283.99 233.68 41499.81 47486.71 2024-05-11 08:09:11.000 132 22283.65 234.41 41499.57 88888.00 2024-05-11 08:09:12.000 132 22283.32 235.22 41499.34 88888.00 2024-05-11 08:09:13.000 132 22282.95 236.00 41499.13 88888.00 2024-05-11 08:09:14.000 132 22282.55 236.73 41498.92 88888.00 2024-05-11 08:09:15.000 132 22282.16 237.44 41498.78 47485.45 2024-05-11 08:09:16.000 132 22281.81 238.06 41498.74 88888.00 2024-05-11 08:09:17.000 132 22281.48 238.49 41498.79 88888.00 2024-05-11 08:09:18.000 132 22281.21 238.72 41498.90 88888.00 2024-05-11 08:09:19.000 132 22280.93 238.83 41499.05 88888.00 2024-05-11 08:09:20.000 132 22280.56 238.82 41499.21 47485.51 2024-05-11 08:09:21.000 132 22280.11 238.67 41499.41 88888.00 2024-05-11 08:09:22.000 132 22279.70 238.46 41499.62 88888.00 2024-05-11 08:09:23.000 132 22279.40 238.24 41499.85 88888.00 2024-05-11 08:09:24.000 132 22279.16 237.98 41500.06 88888.00 2024-05-11 08:09:25.000 132 22278.97 237.68 41500.21 47485.75 2024-05-11 08:09:26.000 132 22278.85 237.40 41500.33 88888.00 2024-05-11 08:09:27.000 132 22278.81 237.12 41500.38 88888.00 2024-05-11 08:09:28.000 132 22278.78 236.78 41500.37 88888.00 2024-05-11 08:09:29.000 132 22278.84 236.47 41500.41 88888.00 2024-05-11 08:09:30.000 132 22278.98 236.22 41500.50 47486.05 2024-05-11 08:09:31.000 132 22279.12 235.96 41500.52 88888.00 2024-05-11 08:09:32.000 132 22279.25 235.62 41500.52 88888.00 2024-05-11 08:09:33.000 132 22279.40 235.18 41500.54 88888.00 2024-05-11 08:09:34.000 132 22279.56 234.65 41500.56 88888.00 2024-05-11 08:09:35.000 132 22279.72 234.06 41500.62 47486.57 2024-05-11 08:09:36.000 132 22279.83 233.42 41500.74 88888.00 2024-05-11 08:09:37.000 132 22279.85 232.74 41500.91 88888.00 2024-05-11 08:09:38.000 132 22279.84 232.01 41501.07 88888.00 2024-05-11 08:09:39.000 132 22279.76 231.21 41501.14 88888.00 2024-05-11 08:09:40.000 132 22279.59 230.37 41501.19 47487.05 2024-05-11 08:09:41.000 132 22279.46 229.56 41501.36 88888.00 2024-05-11 08:09:42.000 132 22279.40 228.73 41501.54 88888.00 2024-05-11 08:09:43.000 132 22279.35 227.83 41501.64 88888.00 2024-05-11 08:09:44.000 132 22279.28 226.89 41501.73 88888.00 2024-05-11 08:09:45.000 132 22279.23 225.99 41501.88 47487.49 2024-05-11 08:09:46.000 132 22279.22 225.13 41501.97 88888.00 2024-05-11 08:09:47.000 132 22279.26 224.26 41501.96 88888.00 2024-05-11 08:09:48.000 132 22279.35 223.44 41501.93 88888.00 2024-05-11 08:09:49.000 132 22279.48 222.77 41501.87 88888.00 2024-05-11 08:09:50.000 132 22279.58 222.23 41501.74 47487.21 2024-05-11 08:09:51.000 132 22279.69 221.84 41501.58 88888.00 2024-05-11 08:09:52.000 132 22279.85 221.61 41501.44 88888.00 2024-05-11 08:09:53.000 132 22280.06 221.50 41501.27 88888.00 2024-05-11 08:09:54.000 132 22280.27 221.46 41501.11 88888.00 2024-05-11 08:09:55.000 132 22280.46 221.41 41500.91 47486.71 2024-05-11 08:09:56.000 132 22280.58 221.29 41500.61 88888.00 2024-05-11 08:09:57.000 132 22280.70 221.16 41500.32 88888.00 2024-05-11 08:09:58.000 132 22280.83 221.00 41500.20 88888.00 2024-05-11 08:09:59.000 132 22280.90 220.72 41500.15 88888.00 2024-05-11 08:10:00.000 132 22280.93 220.37 41500.09 47486.16 2024-05-11 08:10:01.000 132 22280.91 220.04 41500.02 88888.00 2024-05-11 08:10:02.000 132 22280.81 219.72 41499.96 88888.00 2024-05-11 08:10:03.000 132 22280.65 219.35 41499.94 88888.00 2024-05-11 08:10:04.000 132 22280.40 218.94 41499.90 88888.00 2024-05-11 08:10:05.000 132 22280.03 218.50 41499.83 47485.52 2024-05-11 08:10:06.000 132 22279.64 218.00 41499.82 88888.00 2024-05-11 08:10:07.000 132 22279.31 217.35 41499.94 88888.00 2024-05-11 08:10:08.000 132 22279.00 216.54 41500.14 88888.00 2024-05-11 08:10:09.000 132 22278.73 215.67 41500.38 88888.00 2024-05-11 08:10:10.000 132 22278.50 214.73 41500.63 47485.98 2024-05-11 08:10:11.000 132 22278.31 213.68 41500.91 88888.00 2024-05-11 08:10:12.000 132 22278.11 212.52 41501.25 88888.00 2024-05-11 08:10:13.000 132 22277.94 211.28 41501.60 88888.00 2024-05-11 08:10:14.000 132 22277.83 209.99 41501.86 88888.00 2024-05-11 08:10:15.000 132 22277.78 208.73 41502.11 47486.89 2024-05-11 08:10:16.000 132 22277.72 207.54 41502.39 88888.00 2024-05-11 08:10:17.000 132 22277.60 206.36 41502.61 88888.00 2024-05-11 08:10:18.000 132 22277.45 205.13 41502.70 88888.00 2024-05-11 08:10:19.000 132 22277.31 204.00 41502.76 88888.00 2024-05-11 08:10:20.000 132 22277.16 203.09 41502.79 47486.70 2024-05-11 08:10:21.000 132 22276.98 202.36 41502.75 88888.00 2024-05-11 08:10:22.000 132 22276.80 201.71 41502.72 88888.00 2024-05-11 08:10:23.000 132 22276.56 201.06 41502.77 88888.00 2024-05-11 08:10:24.000 132 22276.31 200.33 41502.83 88888.00 2024-05-11 08:10:25.000 132 22276.13 199.54 41502.87 47486.56 2024-05-11 08:10:26.000 132 22276.06 198.74 41502.92 88888.00 2024-05-11 08:10:27.000 132 22276.02 197.94 41503.03 88888.00 2024-05-11 08:10:28.000 132 22275.93 197.11 41503.20 88888.00 2024-05-11 08:10:29.000 132 22275.82 196.23 41503.39 88888.00 2024-05-11 08:10:30.000 132 22275.70 195.37 41503.52 47486.71 2024-05-11 08:10:31.000 132 22275.58 194.62 41503.50 88888.00 2024-05-11 08:10:32.000 132 22275.49 194.00 41503.43 88888.00 2024-05-11 08:10:33.000 132 22275.45 193.48 41503.39 88888.00 2024-05-11 08:10:34.000 132 22275.44 193.08 41503.33 88888.00 2024-05-11 08:10:35.000 132 22275.49 192.84 41503.26 47486.37 2024-05-11 08:10:36.000 132 22275.62 192.69 41503.22 88888.00 2024-05-11 08:10:37.000 132 22275.82 192.64 41503.10 88888.00 2024-05-11 08:10:38.000 132 22276.06 192.71 41502.83 88888.00 2024-05-11 08:10:39.000 132 22276.37 192.88 41502.46 88888.00 2024-05-11 08:10:40.000 132 22276.69 193.19 41502.03 47485.43 2024-05-11 08:10:41.000 132 22276.96 193.66 41501.61 88888.00 2024-05-11 08:10:42.000 132 22277.17 194.24 41501.21 88888.00 2024-05-11 08:10:43.000 132 22277.38 194.89 41500.81 88888.00 2024-05-11 08:10:44.000 132 22277.55 195.66 41500.38 88888.00 2024-05-11 08:10:45.000 132 22277.63 196.53 41499.89 47483.68 2024-05-11 08:10:46.000 132 22277.65 197.52 41499.38 88888.00 2024-05-11 08:10:47.000 132 22277.65 198.65 41498.96 88888.00 2024-05-11 08:10:48.000 132 22277.63 199.87 41498.54 88888.00 2024-05-11 08:10:49.000 132 22277.53 201.15 41498.17 88888.00 2024-05-11 08:10:50.000 132 22277.37 202.48 41497.91 47481.91 2024-05-11 08:10:51.000 132 22277.17 203.75 41497.64 88888.00 2024-05-11 08:10:52.000 132 22276.92 204.97 41497.34 88888.00 2024-05-11 08:10:53.000 132 22276.65 206.24 41497.11 88888.00 2024-05-11 08:10:54.000 132 22276.32 207.53 41496.91 88888.00 2024-05-11 08:10:55.000 132 22275.94 208.75 41496.72 47480.29 2024-05-11 08:10:56.000 132 22275.53 209.98 41496.54 88888.00 2024-05-11 08:10:57.000 132 22275.12 211.23 41496.36 88888.00 2024-05-11 08:10:58.000 132 22274.73 212.43 41496.27 88888.00 2024-05-11 08:10:59.000 132 22274.41 213.46 41496.28 88888.00 2024-05-11 08:11:00.000 132 22274.16 214.26 41496.38 47480.10 2024-05-11 08:11:01.000 132 22274.01 214.82 41496.59 88888.00 2024-05-11 08:11:02.000 132 22273.97 215.19 41496.84 88888.00 2024-05-11 08:11:03.000 132 22273.98 215.41 41497.11 88888.00 2024-05-11 08:11:04.000 132 22274.04 215.50 41497.35 88888.00 2024-05-11 08:11:05.000 132 22274.18 215.50 41497.57 47481.43 2024-05-11 08:11:06.000 132 22274.43 215.51 41497.82 88888.00 2024-05-11 08:11:07.000 132 22274.72 215.54 41498.05 88888.00 2024-05-11 08:11:08.000 132 22274.98 215.52 41498.16 88888.00 2024-05-11 08:11:09.000 132 22275.22 215.47 41498.17 88888.00 2024-05-11 08:11:10.000 132 22275.46 215.43 41498.19 47482.64 2024-05-11 08:11:11.000 132 22275.72 215.38 41498.33 88888.00 2024-05-11 08:11:12.000 132 22275.95 215.27 41498.55 88888.00 2024-05-11 08:11:13.000 132 22276.13 215.03 41498.81 88888.00 2024-05-11 08:11:14.000 132 22276.31 214.67 41499.14 88888.00 2024-05-11 08:11:15.000 132 22276.53 214.23 41499.53 47484.59 2024-05-11 08:11:16.000 132 22276.78 213.67 41499.89 88888.00 2024-05-11 08:11:17.000 132 22277.02 213.01 41500.28 88888.00 2024-05-11 08:11:18.000 132 22277.23 212.29 41500.70 88888.00 2024-05-11 08:11:19.000 132 22277.44 211.51 41501.10 88888.00 2024-05-11 08:11:20.000 132 22277.68 210.67 41501.45 47486.71 2024-05-11 08:11:21.000 132 22277.94 209.81 41501.79 88888.00 2024-05-11 08:11:22.000 132 22278.23 209.01 41502.08 88888.00 2024-05-11 08:11:23.000 132 22278.63 208.31 41502.29 88888.00 2024-05-11 08:11:24.000 132 22279.14 207.66 41502.44 88888.00 2024-05-11 08:11:25.000 132 22279.69 207.06 41502.58 47488.37 2024-05-11 08:11:26.000 132 22280.29 206.56 41502.65 88888.00 2024-05-11 08:11:27.000 132 22280.90 206.15 41502.57 88888.00 2024-05-11 08:11:28.000 132 22281.54 205.79 41502.39 88888.00 2024-05-11 08:11:29.000 132 22282.22 205.58 41502.21 88888.00 2024-05-11 08:11:30.000 132 22282.93 205.55 41502.09 47489.18 2024-05-11 08:11:31.000 132 22283.65 205.55 41501.91 88888.00 2024-05-11 08:11:32.000 132 22284.35 205.54 41501.64 88888.00 2024-05-11 08:11:33.000 132 22285.08 205.67 41501.31 88888.00 2024-05-11 08:11:34.000 132 22285.82 205.94 41500.95 88888.00 2024-05-11 08:11:35.000 132 22286.53 206.30 41500.58 47489.15 2024-05-11 08:11:36.000 132 22287.23 206.77 41500.16 88888.00 2024-05-11 08:11:37.000 132 22287.90 207.36 41499.73 88888.00 2024-05-11 08:11:38.000 132 22288.57 208.11 41499.33 88888.00 2024-05-11 08:11:39.000 132 22289.19 208.94 41498.92 88888.00 2024-05-11 08:11:40.000 132 22289.69 209.72 41498.48 47488.68 2024-05-11 08:11:41.000 132 22290.11 210.53 41498.14 88888.00 2024-05-11 08:11:42.000 132 22290.51 211.38 41497.91 88888.00 2024-05-11 08:11:43.000 132 22290.83 212.17 41497.65 88888.00 2024-05-11 08:11:44.000 132 22291.03 212.85 41497.39 88888.00 2024-05-11 08:11:45.000 132 22291.14 213.43 41497.14 47488.14 2024-05-11 08:11:46.000 132 22291.18 213.93 41496.89 88888.00 2024-05-11 08:11:47.000 132 22291.18 214.43 41496.71 88888.00 2024-05-11 08:11:48.000 132 22291.15 214.93 41496.65 88888.00 2024-05-11 08:11:49.000 132 22291.05 215.40 41496.62 88888.00 2024-05-11 08:11:50.000 132 22290.91 215.84 41496.61 47487.55 2024-05-11 08:11:51.000 132 22290.72 216.24 41496.61 88888.00 2024-05-11 08:11:52.000 132 22290.47 216.57 41496.58 88888.00 2024-05-11 08:11:53.000 132 22290.20 216.87 41496.54 88888.00 2024-05-11 08:11:54.000 132 22290.00 217.20 41496.59 88888.00 2024-05-11 08:11:55.000 132 22289.84 217.53 41496.73 47487.19 2024-05-11 08:11:56.000 132 22289.61 217.77 41496.86 88888.00 2024-05-11 08:11:57.000 132 22289.32 217.91 41496.94 88888.00 2024-05-11 08:11:58.000 132 22289.06 218.01 41496.99 88888.00 2024-05-11 08:11:59.000 132 22288.84 218.06 41497.05 88888.00 2024-05-11 08:12:00.000 132 22288.61 218.10 41497.14 47487.31 2024-05-11 08:12:01.000 132 22288.40 218.13 41497.29 88888.00 2024-05-11 08:12:02.000 132 22288.23 218.06 41497.52 88888.00 2024-05-11 08:12:03.000 132 22288.06 217.87 41497.82 88888.00 2024-05-11 08:12:04.000 132 22287.77 217.56 41498.13 88888.00 2024-05-11 08:12:05.000 132 22287.40 217.14 41498.48 47488.24 2024-05-11 08:12:06.000 132 22286.99 216.54 41498.82 88888.00 2024-05-11 08:12:07.000 132 22286.57 215.82 41499.19 88888.00 2024-05-11 08:12:08.000 132 22286.18 215.10 41499.71 88888.00 2024-05-11 08:12:09.000 132 22285.80 214.34 41500.31 88888.00 2024-05-11 08:12:10.000 132 22285.39 213.46 41500.86 47489.56 2024-05-11 08:12:11.000 132 22285.00 212.47 41501.38 88888.00 2024-05-11 08:12:12.000 132 22284.69 211.43 41501.86 88888.00 2024-05-11 08:12:13.000 132 22284.41 210.38 41502.26 88888.00 2024-05-11 08:12:14.000 132 22284.18 209.35 41502.64 88888.00 2024-05-11 08:12:15.000 132 22284.12 208.34 41503.02 47491.03 2024-05-11 08:12:16.000 132 22284.26 207.36 41503.38 88888.00 2024-05-11 08:12:17.000 132 22284.53 206.42 41503.69 88888.00 2024-05-11 08:12:18.000 132 22284.89 205.54 41503.91 88888.00 2024-05-11 08:12:19.000 132 22285.36 204.72 41504.03 88888.00 2024-05-11 08:12:20.000 132 22285.94 203.93 41504.13 47492.59 2024-05-11 08:12:21.000 132 22286.56 203.19 41504.17 88888.00 2024-05-11 08:12:22.000 132 22287.17 202.55 41504.09 88888.00 2024-05-11 08:12:23.000 132 22287.83 202.00 41503.98 88888.00 2024-05-11 08:12:24.000 132 22288.56 201.52 41503.91 88888.00 2024-05-11 08:12:25.000 132 22289.28 201.12 41503.82 47493.49 2024-05-11 08:12:26.000 132 22289.98 200.85 41503.66 88888.00 2024-05-11 08:12:27.000 132 22290.65 200.65 41503.46 88888.00 2024-05-11 08:12:28.000 132 22291.26 200.46 41503.27 88888.00 2024-05-11 08:12:29.000 132 22291.78 200.31 41503.06 88888.00 2024-05-11 08:12:30.000 132 22292.22 200.24 41502.73 47493.49 2024-05-11 08:12:31.000 132 22292.61 200.29 41502.32 88888.00 2024-05-11 08:12:32.000 132 22293.02 200.45 41501.95 88888.00 2024-05-11 08:12:33.000 132 22293.48 200.78 41501.62 88888.00 2024-05-11 08:12:34.000 132 22293.96 201.29 41501.27 88888.00 2024-05-11 08:12:35.000 132 22294.36 201.97 41500.88 47492.72 2024-05-11 08:12:36.000 132 22294.73 202.73 41500.47 88888.00 2024-05-11 08:12:37.000 132 22295.08 203.57 41500.02 88888.00 2024-05-11 08:12:38.000 132 22295.36 204.52 41499.59 88888.00 2024-05-11 08:12:39.000 132 22295.53 205.55 41499.19 88888.00 2024-05-11 08:12:40.000 132 22295.67 206.65 41498.81 47491.25 2024-05-11 08:12:41.000 132 22295.77 207.80 41498.44 88888.00 2024-05-11 08:12:42.000 132 22295.78 208.97 41498.07 88888.00 2024-05-11 08:12:43.000 132 22295.73 210.16 41497.72 88888.00 2024-05-11 08:12:44.000 132 22295.65 211.34 41497.38 88888.00 2024-05-11 08:12:45.000 132 22295.47 212.48 41496.98 47489.55 2024-05-11 08:12:46.000 132 22295.18 213.57 41496.59 88888.00 2024-05-11 08:12:47.000 132 22294.84 214.74 41496.35 88888.00 2024-05-11 08:12:48.000 132 22294.50 215.98 41496.27 88888.00 2024-05-11 08:12:49.000 132 22294.08 217.09 41496.17 88888.00 2024-05-11 08:12:50.000 132 22293.58 218.03 41496.06 47488.20 2024-05-11 08:12:51.000 132 22293.06 218.96 41496.02 88888.00 2024-05-11 08:12:52.000 132 22292.48 219.87 41496.02 88888.00 2024-05-11 08:12:53.000 132 22291.88 220.70 41496.12 88888.00 2024-05-11 08:12:54.000 132 22291.32 221.51 41496.32 88888.00 2024-05-11 08:12:55.000 132 22290.79 222.32 41496.52 47487.56 2024-05-11 08:12:56.000 132 22290.27 223.06 41496.69 88888.00 2024-05-11 08:12:57.000 132 22289.72 223.70 41496.89 88888.00 2024-05-11 08:12:58.000 132 22289.15 224.20 41497.13 88888.00 2024-05-11 08:12:59.000 132 22288.60 224.61 41497.41 88888.00 2024-05-11 08:13:00.000 132 22288.06 224.91 41497.73 47487.85 2024-05-11 08:13:01.000 132 22287.52 225.10 41498.13 88888.00 2024-05-11 08:13:02.000 132 22286.98 225.22 41498.62 88888.00 2024-05-11 08:13:03.000 132 22286.47 225.29 41499.07 88888.00 2024-05-11 08:13:04.000 132 22286.00 225.30 41499.41 88888.00 2024-05-11 08:13:05.000 132 22285.62 225.22 41499.71 47488.48 2024-05-11 08:13:06.000 132 22285.30 225.12 41499.98 88888.00 2024-05-11 08:13:07.000 132 22284.98 225.01 41500.24 88888.00 2024-05-11 08:13:08.000 132 22284.69 224.91 41500.53 88888.00 2024-05-11 08:13:09.000 132 22284.44 224.79 41500.79 88888.00 2024-05-11 08:13:10.000 132 22284.17 224.64 41500.94 47488.68 2024-05-11 08:13:11.000 132 22283.89 224.51 41501.02 88888.00 2024-05-11 08:13:12.000 132 22283.65 224.47 41501.17 88888.00 2024-05-11 08:13:13.000 132 22283.47 224.50 41501.35 88888.00 2024-05-11 08:13:14.000 132 22283.31 224.50 41501.50 88888.00 2024-05-11 08:13:15.000 132 22283.15 224.42 41501.56 47488.73 2024-05-11 08:13:16.000 132 22282.99 224.25 41501.50 88888.00 2024-05-11 08:13:17.000 132 22282.97 224.10 41501.54 88888.00 2024-05-11 08:13:18.000 132 22283.15 223.98 41501.71 88888.00 2024-05-11 08:13:19.000 132 22283.42 223.78 41501.84 88888.00 2024-05-11 08:13:20.000 132 22283.70 223.50 41501.90 47489.37 2024-05-11 08:13:21.000 132 22284.00 223.25 41501.94 88888.00 2024-05-11 08:13:22.000 132 22284.35 223.09 41501.89 88888.00 2024-05-11 08:13:23.000 132 22284.80 223.00 41501.77 88888.00 2024-05-11 08:13:24.000 132 22285.32 222.94 41501.64 88888.00 2024-05-11 08:13:25.000 132 22285.87 222.88 41501.46 47489.83 2024-05-11 08:13:26.000 132 22286.41 222.92 41501.16 88888.00 2024-05-11 08:13:27.000 132 22286.96 223.07 41500.87 88888.00 2024-05-11 08:13:28.000 132 22287.48 223.29 41500.65 88888.00 2024-05-11 08:13:29.000 132 22287.97 223.55 41500.41 88888.00 2024-05-11 08:13:30.000 132 22288.44 223.87 41500.11 47489.62 2024-05-11 08:13:31.000 132 22288.88 224.26 41499.77 88888.00 2024-05-11 08:13:32.000 132 22289.27 224.70 41499.43 88888.00 2024-05-11 08:13:33.000 132 22289.71 225.16 41499.07 88888.00 2024-05-11 08:13:34.000 132 22290.22 225.67 41498.71 88888.00 2024-05-11 08:13:35.000 132 22290.71 226.22 41498.43 47489.39 2024-05-11 08:13:36.000 132 22291.16 226.77 41498.18 88888.00 2024-05-11 08:13:37.000 132 22291.63 227.28 41497.88 88888.00 2024-05-11 08:13:38.000 132 22292.12 227.83 41497.59 88888.00 2024-05-11 08:13:39.000 132 22292.60 228.40 41497.36 88888.00 2024-05-11 08:13:40.000 132 22293.10 228.91 41497.19 47489.64 2024-05-11 08:13:41.000 132 22293.59 229.38 41497.07 88888.00 2024-05-11 08:13:42.000 132 22294.05 229.85 41496.98 88888.00 2024-05-11 08:13:43.000 132 22294.49 230.35 41496.86 88888.00 2024-05-11 08:13:44.000 132 22294.91 230.84 41496.70 88888.00 2024-05-11 08:13:45.000 132 22295.23 231.29 41496.61 47490.01 2024-05-11 08:13:46.000 132 22295.46 231.72 41496.63 88888.00 2024-05-11 08:13:47.000 132 22295.66 232.12 41496.69 88888.00 2024-05-11 08:13:48.000 132 22295.80 232.41 41496.72 88888.00 2024-05-11 08:13:49.000 132 22295.84 232.59 41496.78 88888.00 2024-05-11 08:13:50.000 132 22295.84 232.72 41496.91 47490.59 2024-05-11 08:13:51.000 132 22295.84 232.86 41497.09 88888.00 2024-05-11 08:13:52.000 132 22295.79 233.03 41497.29 88888.00 2024-05-11 08:13:53.000 132 22295.68 233.18 41497.48 88888.00 2024-05-11 08:13:54.000 132 22295.54 233.26 41497.67 88888.00 2024-05-11 08:13:55.000 132 22295.39 233.32 41497.86 47491.03 2024-05-11 08:13:56.000 132 22295.22 233.43 41498.00 88888.00 2024-05-11 08:13:57.000 132 22295.02 233.58 41498.13 88888.00 2024-05-11 08:13:58.000 132 22294.75 233.75 41498.25 88888.00 2024-05-11 08:13:59.000 132 22294.44 233.86 41498.34 88888.00 2024-05-11 08:14:00.000 132 22294.13 233.95 41498.55 47490.97 2024-05-11 08:14:01.000 132 22293.78 234.11 41498.83 88888.00 2024-05-11 08:14:02.000 132 22293.37 234.30 41499.03 88888.00 2024-05-11 08:14:03.000 132 22292.98 234.49 41499.16 88888.00 2024-05-11 08:14:04.000 132 22292.62 234.64 41499.35 88888.00 2024-05-11 08:14:05.000 132 22292.26 234.74 41499.56 47490.90 2024-05-11 08:14:06.000 132 22291.88 234.82 41499.79 88888.00 2024-05-11 08:14:07.000 132 22291.47 234.91 41500.01 88888.00 2024-05-11 08:14:08.000 132 22291.06 234.93 41500.13 88888.00 2024-05-11 08:14:09.000 132 22290.63 234.86 41500.19 88888.00 2024-05-11 08:14:10.000 132 22290.24 234.77 41500.38 47490.90 2024-05-11 08:14:11.000 132 22289.90 234.67 41500.63 88888.00 2024-05-11 08:14:12.000 132 22289.53 234.53 41500.84 88888.00 2024-05-11 08:14:13.000 132 22289.14 234.39 41501.00 88888.00 2024-05-11 08:14:14.000 132 22288.77 234.31 41501.16 88888.00 2024-05-11 08:14:15.000 132 22288.38 234.29 41501.21 47490.34 2024-05-11 08:14:16.000 132 22287.94 234.28 41501.18 88888.00 2024-05-11 08:14:17.000 132 22287.49 234.32 41501.21 88888.00 2024-05-11 08:14:18.000 132 22287.04 234.41 41501.29 88888.00 2024-05-11 08:14:19.000 132 22286.59 234.47 41501.23 88888.00 2024-05-11 08:14:20.000 132 22286.12 234.55 41501.07 47488.93 2024-05-11 08:14:21.000 132 22285.64 234.71 41500.92 88888.00 2024-05-11 08:14:22.000 132 22285.14 234.97 41500.84 88888.00 2024-05-11 08:14:23.000 132 22284.67 235.25 41500.82 88888.00 2024-05-11 08:14:24.000 132 22284.27 235.54 41500.75 88888.00 2024-05-11 08:14:25.000 132 22283.98 235.81 41500.62 47487.59 2024-05-11 08:14:26.000 132 22283.74 236.09 41500.48 88888.00 2024-05-11 08:14:27.000 132 22283.48 236.32 41500.31 88888.00 2024-05-11 08:14:28.000 132 22283.22 236.53 41500.10 88888.00 2024-05-11 08:14:29.000 132 22282.99 236.71 41499.98 88888.00 2024-05-11 08:14:30.000 132 22282.76 236.84 41499.93 47486.67 2024-05-11 08:14:31.000 132 22282.55 236.94 41499.88 88888.00 2024-05-11 08:14:32.000 132 22282.36 237.01 41499.79 88888.00 2024-05-11 08:14:33.000 132 22282.18 237.07 41499.62 88888.00 2024-05-11 08:14:34.000 132 22281.98 237.12 41499.44 88888.00 2024-05-11 08:14:35.000 132 22281.72 237.22 41499.36 47485.56 2024-05-11 08:14:36.000 132 22281.45 237.39 41499.34 88888.00 2024-05-11 08:14:37.000 132 22281.22 237.55 41499.27 88888.00 2024-05-11 08:14:38.000 132 22281.01 237.61 41499.14 88888.00 2024-05-11 08:14:39.000 132 22280.78 237.62 41499.05 88888.00 2024-05-11 08:14:40.000 132 22280.50 237.64 41499.00 47484.74 2024-05-11 08:14:41.000 132 22280.21 237.65 41498.96 88888.00 2024-05-11 08:14:42.000 132 22279.95 237.66 41498.96 88888.00 2024-05-11 08:14:43.000 132 22279.70 237.66 41498.97 88888.00 2024-05-11 08:14:44.000 132 22279.45 237.59 41498.94 88888.00 2024-05-11 08:14:45.000 132 22279.23 237.54 41498.89 47484.13 2024-05-11 08:14:46.000 132 22279.02 237.60 41498.90 88888.00 2024-05-11 08:14:47.000 132 22278.76 237.70 41498.88 88888.00 2024-05-11 08:14:48.000 132 22278.44 237.79 41498.75 88888.00 2024-05-11 08:14:49.000 132 22278.09 237.95 41498.64 88888.00 2024-05-11 08:14:50.000 132 22277.72 238.23 41498.59 47483.14 2024-05-11 08:14:51.000 132 22277.35 238.57 41498.52 88888.00 2024-05-11 08:14:52.000 132 22277.00 238.93 41498.44 88888.00 2024-05-11 08:14:53.000 132 22276.65 239.24 41498.36 88888.00 2024-05-11 08:14:54.000 132 22276.31 239.45 41498.29 88888.00 2024-05-11 08:14:55.000 132 22275.95 239.62 41498.25 47482.23 2024-05-11 08:14:56.000 132 22275.50 239.77 41498.27 88888.00 2024-05-11 08:14:57.000 132 22275.00 239.94 41498.34 88888.00 2024-05-11 08:14:58.000 132 22274.56 240.08 41498.44 88888.00 2024-05-11 08:14:59.000 132 22274.18 240.14 41498.51 88888.00 2024-05-11 08:15:00.000 132 22273.81 240.11 41498.62 47481.61 2024-05-11 08:15:01.000 132 22273.42 240.01 41498.78 88888.00 2024-05-11 08:15:02.000 132 22273.04 239.89 41498.89 88888.00 2024-05-11 08:15:03.000 132 22272.62 239.75 41498.92 88888.00 2024-05-11 08:15:04.000 132 22272.16 239.61 41498.98 88888.00 2024-05-11 08:15:05.000 132 22271.71 239.47 41499.14 47480.89 2024-05-11 08:15:06.000 132 22271.27 239.32 41499.30 88888.00 2024-05-11 08:15:07.000 132 22270.82 239.17 41499.37 88888.00 2024-05-11 08:15:08.000 132 22270.37 239.02 41499.35 88888.00 2024-05-11 08:15:09.000 132 22269.93 238.92 41499.29 88888.00 2024-05-11 08:15:10.000 132 22269.52 238.86 41499.25 47479.97 2024-05-11 08:15:11.000 132 22269.15 238.80 41499.23 88888.00 2024-05-11 08:15:12.000 132 22268.81 238.75 41499.19 88888.00 2024-05-11 08:15:13.000 132 22268.50 238.74 41499.14 88888.00 2024-05-11 08:15:14.000 132 22268.24 238.77 41499.11 88888.00 2024-05-11 08:15:15.000 132 22268.00 238.82 41499.07 47479.27 2024-05-11 08:15:16.000 132 22267.74 238.80 41499.02 88888.00 2024-05-11 08:15:17.000 132 22267.52 238.73 41498.99 88888.00 2024-05-11 08:15:18.000 132 22267.37 238.68 41499.01 88888.00 2024-05-11 08:15:19.000 132 22267.25 238.59 41499.00 88888.00 2024-05-11 08:15:20.000 132 22267.11 238.44 41498.99 47478.92 2024-05-11 08:15:21.000 132 22266.98 238.28 41499.00 88888.00 2024-05-11 08:15:22.000 132 22266.92 238.11 41499.01 88888.00 2024-05-11 08:15:23.000 132 22266.92 237.89 41499.02 88888.00 2024-05-11 08:15:24.000 132 22266.92 237.70 41499.04 88888.00 2024-05-11 08:15:25.000 132 22266.86 237.59 41498.99 47478.46 2024-05-11 08:15:26.000 132 22266.74 237.51 41498.87 88888.00 2024-05-11 08:15:27.000 132 22266.62 237.46 41498.75 88888.00 2024-05-11 08:15:28.000 132 22266.57 237.43 41498.68 88888.00 2024-05-11 08:15:29.000 132 22266.58 237.38 41498.60 88888.00 2024-05-11 08:15:30.000 132 22266.64 237.33 41498.48 47478.14 2024-05-11 08:15:31.000 132 22266.72 237.32 41498.37 88888.00 2024-05-11 08:15:32.000 132 22266.83 237.28 41498.28 88888.00 2024-05-11 08:15:33.000 132 22266.96 237.22 41498.19 88888.00 2024-05-11 08:15:34.000 132 22267.13 237.17 41498.14 88888.00 2024-05-11 08:15:35.000 132 22267.39 237.13 41498.15 47478.36 2024-05-11 08:15:36.000 132 22267.72 237.13 41498.17 88888.00 2024-05-11 08:15:37.000 132 22268.00 237.12 41498.12 88888.00 2024-05-11 08:15:38.000 132 22268.24 237.06 41497.90 88888.00 2024-05-11 08:15:39.000 132 22268.54 237.05 41497.65 88888.00 2024-05-11 08:15:40.000 132 22268.83 237.13 41497.49 47478.41 2024-05-11 08:15:41.000 132 22269.04 237.21 41497.40 88888.00 2024-05-11 08:15:42.000 132 22269.19 237.26 41497.34 88888.00 2024-05-11 08:15:43.000 132 22269.32 237.33 41497.31 88888.00 2024-05-11 08:15:44.000 132 22269.42 237.43 41497.28 88888.00 2024-05-11 08:15:45.000 132 22269.44 237.52 41497.22 47478.31 2024-05-11 08:15:46.000 132 22269.39 237.60 41497.07 88888.00 2024-05-11 08:15:47.000 132 22269.38 237.76 41496.93 88888.00 2024-05-11 08:15:48.000 132 22269.47 237.95 41496.89 88888.00 2024-05-11 08:15:49.000 132 22269.56 238.11 41496.89 88888.00 2024-05-11 08:15:50.000 132 22269.58 238.24 41496.85 47478.20 2024-05-11 08:15:51.000 132 22269.61 238.43 41496.78 88888.00 2024-05-11 08:15:52.000 132 22269.72 238.69 41496.69 88888.00 2024-05-11 08:15:53.000 132 22269.86 238.89 41496.62 88888.00 2024-05-11 08:15:54.000 132 22269.98 239.01 41496.61 88888.00 2024-05-11 08:15:55.000 132 22270.17 239.14 41496.66 47478.78 2024-05-11 08:15:56.000 132 22270.46 239.21 41496.71 88888.00 2024-05-11 08:15:57.000 132 22270.76 239.12 41496.72 88888.00 2024-05-11 08:15:58.000 132 22271.04 238.91 41496.75 88888.00 2024-05-11 08:15:59.000 132 22271.35 238.74 41496.85 88888.00 2024-05-11 08:16:00.000 132 22271.64 238.63 41496.95 47479.61 2024-05-11 08:16:01.000 132 22271.86 238.52 41497.02 88888.00 2024-05-11 08:16:02.000 132 22272.05 238.40 41497.09 88888.00 2024-05-11 08:16:03.000 132 22272.24 238.24 41497.13 88888.00 2024-05-11 08:16:04.000 132 22272.43 238.02 41497.17 88888.00 2024-05-11 08:16:05.000 132 22272.62 237.78 41497.24 47480.32 2024-05-11 08:16:06.000 132 22272.80 237.57 41497.36 88888.00 2024-05-11 08:16:07.000 132 22272.95 237.27 41497.48 88888.00 2024-05-11 08:16:08.000 132 22273.12 236.81 41497.56 88888.00 2024-05-11 08:16:09.000 132 22273.34 236.27 41497.65 88888.00 2024-05-11 08:16:10.000 132 22273.58 235.73 41497.78 47481.25 2024-05-11 08:16:11.000 132 22273.75 235.18 41497.94 88888.00 2024-05-11 08:16:12.000 132 22273.83 234.62 41498.10 88888.00 2024-05-11 08:16:13.000 132 22273.85 234.01 41498.23 88888.00 2024-05-11 08:16:14.000 132 22273.86 233.40 41498.39 88888.00 2024-05-11 08:16:15.000 132 22273.82 232.85 41498.53 47481.67 2024-05-11 08:16:16.000 132 22273.74 232.37 41498.61 88888.00 2024-05-11 08:16:17.000 132 22273.68 231.97 41498.68 88888.00 2024-05-11 08:16:18.000 132 22273.64 231.61 41498.73 88888.00 2024-05-11 08:16:19.000 132 22273.58 231.25 41498.77 88888.00 2024-05-11 08:16:20.000 132 22273.49 230.92 41498.76 47481.61 2024-05-11 08:16:21.000 132 22273.38 230.67 41498.66 88888.00 2024-05-11 08:16:22.000 132 22273.30 230.48 41498.57 88888.00 2024-05-11 08:16:23.000 132 22273.24 230.31 41498.61 88888.00 2024-05-11 08:16:24.000 132 22273.19 230.12 41498.64 88888.00 2024-05-11 08:16:25.000 132 22273.19 229.93 41498.59 47481.57 2024-05-11 08:16:26.000 132 22273.25 229.77 41498.51 88888.00 2024-05-11 08:16:27.000 132 22273.32 229.72 41498.41 88888.00 2024-05-11 08:16:28.000 132 22273.43 229.74 41498.32 88888.00 2024-05-11 08:16:29.000 132 22273.59 229.84 41498.28 88888.00 2024-05-11 08:16:30.000 132 22273.74 230.02 41498.24 47481.12 2024-05-11 08:16:31.000 132 22273.78 230.26 41498.11 88888.00 2024-05-11 08:16:32.000 132 22273.72 230.49 41497.87 88888.00 2024-05-11 08:16:33.000 132 22273.68 230.69 41497.62 88888.00 2024-05-11 08:16:34.000 132 22273.73 230.94 41497.45 88888.00 2024-05-11 08:16:35.000 132 22273.78 231.27 41497.37 47480.50 2024-05-11 08:16:36.000 132 22273.74 231.61 41497.31 88888.00 2024-05-11 08:16:37.000 132 22273.62 231.93 41497.27 88888.00 2024-05-11 08:16:38.000 132 22273.54 232.23 41497.22 88888.00 2024-05-11 08:16:39.000 132 22273.48 232.44 41497.15 88888.00 2024-05-11 08:16:40.000 132 22273.39 232.55 41497.07 47480.07 2024-05-11 08:16:41.000 132 22273.32 232.71 41497.02 88888.00 2024-05-11 08:16:42.000 132 22273.29 232.91 41496.98 88888.00 2024-05-11 08:16:43.000 132 22273.26 232.99 41496.94 88888.00 2024-05-11 08:16:44.000 132 22273.20 232.93 41496.86 88888.00 2024-05-11 08:16:45.000 132 22273.18 232.95 41496.91 47480.11 2024-05-11 08:16:46.000 132 22273.25 233.05 41497.10 88888.00 2024-05-11 08:16:47.000 132 22273.32 233.05 41497.21 88888.00 2024-05-11 08:16:48.000 132 22273.29 232.93 41497.17 88888.00 2024-05-11 08:16:49.000 132 22273.26 232.81 41497.15 88888.00 2024-05-11 08:16:50.000 132 22273.28 232.72 41497.20 47480.37 2024-05-11 08:16:51.000 132 22273.29 232.57 41497.29 88888.00 2024-05-11 08:16:52.000 132 22273.26 232.37 41497.35 88888.00 2024-05-11 08:16:53.000 132 22273.21 232.15 41497.38 88888.00 2024-05-11 08:16:54.000 132 22273.12 231.87 41497.46 88888.00 2024-05-11 08:16:55.000 132 22272.99 231.55 41497.55 47480.54 2024-05-11 08:16:56.000 132 22272.78 231.20 41497.61 88888.00 2024-05-11 08:16:57.000 132 22272.55 230.87 41497.69 88888.00 2024-05-11 08:16:58.000 132 22272.34 230.56 41497.82 88888.00 2024-05-11 08:16:59.000 132 22272.10 230.24 41497.91 88888.00 2024-05-11 08:17:00.000 132 22271.81 229.98 41497.98 47480.39 2024-05-11 08:17:01.000 132 22271.52 229.80 41498.09 88888.00 2024-05-11 08:17:02.000 132 22271.34 229.69 41498.26 88888.00 2024-05-11 08:17:03.000 132 22271.24 229.59 41498.47 88888.00 2024-05-11 08:17:04.000 132 22271.17 229.45 41498.66 88888.00 2024-05-11 08:17:05.000 132 22271.11 229.27 41498.75 47480.61 2024-05-11 08:17:06.000 132 22271.07 229.10 41498.75 88888.00 2024-05-11 08:17:07.000 132 22271.03 228.98 41498.73 88888.00 2024-05-11 08:17:08.000 132 22271.03 228.93 41498.78 88888.00 2024-05-11 08:17:09.000 132 22271.04 228.91 41498.83 88888.00 2024-05-11 08:17:10.000 132 22271.00 228.91 41498.79 47480.45 2024-05-11 08:17:11.000 132 22270.93 229.02 41498.63 88888.00 2024-05-11 08:17:12.000 132 22270.89 229.21 41498.49 88888.00 2024-05-11 08:17:13.000 132 22270.85 229.39 41498.36 88888.00 2024-05-11 08:17:14.000 132 22270.78 229.62 41498.24 88888.00 2024-05-11 08:17:15.000 132 22270.72 229.96 41498.14 47479.81 2024-05-11 08:17:16.000 132 22270.67 230.29 41498.06 88888.00 2024-05-11 08:17:17.000 132 22270.58 230.49 41497.92 88888.00 2024-05-11 08:17:18.000 132 22270.50 230.63 41497.73 88888.00 2024-05-11 08:17:19.000 132 22270.42 230.81 41497.59 88888.00 2024-05-11 08:17:20.000 132 22270.31 231.03 41497.51 47478.95 2024-05-11 08:17:21.000 132 22270.14 231.30 41497.41 88888.00 2024-05-11 08:17:22.000 132 22269.92 231.61 41497.27 88888.00 2024-05-11 08:17:23.000 132 22269.68 231.95 41497.11 88888.00 2024-05-11 08:17:24.000 132 22269.55 232.31 41497.05 88888.00 2024-05-11 08:17:25.000 132 22269.48 232.58 41497.06 47478.31 2024-05-11 08:17:26.000 132 22269.33 232.73 41497.04 88888.00 2024-05-11 08:17:27.000 132 22269.16 232.83 41497.01 88888.00 2024-05-11 08:17:28.000 132 22269.06 232.87 41496.96 88888.00 2024-05-11 08:17:29.000 132 22268.99 232.83 41496.88 88888.00 2024-05-11 08:17:30.000 132 22268.92 232.78 41496.85 47478.27 2024-05-11 08:17:31.000 132 22268.89 232.75 41496.93 88888.00 2024-05-11 08:17:32.000 132 22268.85 232.71 41497.06 88888.00 2024-05-11 08:17:33.000 132 22268.86 232.68 41497.17 88888.00 2024-05-11 08:17:34.000 132 22268.96 232.64 41497.21 88888.00 2024-05-11 08:17:35.000 132 22269.11 232.50 41497.20 47478.65 2024-05-11 08:17:36.000 132 22269.28 232.31 41497.23 88888.00 2024-05-11 08:17:37.000 132 22269.49 232.06 41497.32 88888.00 2024-05-11 08:17:38.000 132 22269.73 231.69 41497.41 88888.00 2024-05-11 08:17:39.000 132 22269.99 231.25 41497.52 88888.00 2024-05-11 08:17:40.000 132 22270.24 230.83 41497.59 47479.44 2024-05-11 08:17:41.000 132 22270.42 230.43 41497.56 88888.00 2024-05-11 08:17:42.000 132 22270.48 230.08 41497.55 88888.00 2024-05-11 08:17:43.000 132 22270.41 229.82 41497.64 88888.00 2024-05-11 08:17:44.000 132 22270.23 229.64 41497.79 88888.00 2024-05-11 08:17:45.000 132 22269.94 229.55 41497.82 47478.81 2024-05-11 08:17:46.000 132 22269.57 229.52 41497.68 88888.00 2024-05-11 08:17:47.000 132 22269.21 229.57 41497.54 88888.00 2024-05-11 08:17:48.000 132 22268.93 229.76 41497.48 88888.00 2024-05-11 08:17:49.000 132 22268.77 230.06 41497.41 88888.00 2024-05-11 08:17:50.000 132 22268.75 230.39 41497.39 47478.60 2024-05-11 08:17:51.000 132 22268.83 230.68 41497.46 88888.00 2024-05-11 08:17:52.000 132 22268.99 230.88 41497.50 88888.00 2024-05-11 08:17:53.000 132 22269.23 231.01 41497.48 88888.00 2024-05-11 08:17:54.000 132 22269.56 231.16 41497.46 88888.00 2024-05-11 08:17:55.000 132 22269.97 231.35 41497.50 47479.41 2024-05-11 08:17:56.000 132 22270.40 231.53 41497.53 88888.00 2024-05-11 08:17:57.000 132 22270.76 231.67 41497.46 88888.00 2024-05-11 08:17:58.000 132 22271.03 231.80 41497.31 88888.00 2024-05-11 08:17:59.000 132 22271.33 231.97 41497.20 88888.00 2024-05-11 08:18:00.000 132 22271.61 232.16 41497.14 47479.51 2024-05-11 08:18:01.000 132 22271.79 232.40 41497.06 88888.00 2024-05-11 08:18:02.000 132 22271.86 232.69 41496.94 88888.00 2024-05-11 08:18:03.000 132 22271.97 232.97 41496.84 88888.00 2024-05-11 08:18:04.000 132 22272.14 233.21 41496.72 88888.00 2024-05-11 08:18:05.000 132 22272.34 233.45 41496.64 47479.56 2024-05-11 08:18:06.000 132 22272.56 233.74 41496.66 88888.00 2024-05-11 08:18:07.000 132 22272.77 234.03 41496.66 88888.00 2024-05-11 08:18:08.000 132 22273.01 234.28 41496.63 88888.00 2024-05-11 08:18:09.000 132 22273.33 234.48 41496.71 88888.00 2024-05-11 08:18:10.000 132 22273.72 234.60 41496.85 47480.76 2024-05-11 08:18:11.000 132 22274.12 234.59 41496.94 88888.00 2024-05-11 08:18:12.000 132 22274.57 234.47 41497.06 88888.00 2024-05-11 08:18:13.000 132 22275.04 234.22 41497.22 88888.00 2024-05-11 08:18:14.000 132 22275.46 233.84 41497.39 88888.00 2024-05-11 08:18:15.000 132 22275.85 233.36 41497.59 47482.45 2024-05-11 08:18:16.000 132 22276.25 232.80 41497.70 88888.00 2024-05-11 08:18:17.000 132 22276.67 232.21 41497.66 88888.00 2024-05-11 08:18:18.000 132 22277.22 231.81 41497.62 88888.00 2024-05-11 08:18:19.000 132 22277.98 231.68 41497.61 88888.00 2024-05-11 08:18:20.000 132 22278.90 231.72 41497.56 47484.11 2024-05-11 08:18:21.000 132 22279.92 231.84 41497.46 88888.00 2024-05-11 08:18:22.000 132 22280.97 232.07 41497.33 88888.00 2024-05-11 08:18:23.000 132 22281.97 232.39 41497.15 88888.00 2024-05-11 08:18:24.000 132 22282.77 232.71 41496.89 88888.00 2024-05-11 08:18:25.000 132 22283.32 233.03 41496.60 47484.21 2024-05-11 08:18:26.000 132 22283.65 233.42 41496.38 88888.00 2024-05-11 08:18:27.000 132 22283.69 233.96 41496.14 88888.00 2024-05-11 08:18:28.000 132 22283.51 234.72 41495.73 88888.00 2024-05-11 08:18:29.000 132 22283.21 235.86 41495.28 88888.00 2024-05-11 08:18:30.000 132 22282.84 237.34 41494.85 47481.44 2024-05-11 08:18:31.000 132 22282.42 238.97 41494.41 88888.00 2024-05-11 08:18:32.000 132 22281.95 240.71 41493.95 88888.00 2024-05-11 08:18:33.000 132 22281.45 242.63 41493.46 88888.00 2024-05-11 08:18:34.000 132 22280.91 244.74 41492.97 88888.00 2024-05-11 08:18:35.000 132 22280.34 246.92 41492.54 47478.52 2024-05-11 08:18:36.000 132 22279.86 249.10 41492.23 88888.00 2024-05-11 08:18:37.000 132 22279.55 251.19 41491.96 88888.00 2024-05-11 08:18:38.000 132 22279.34 253.12 41491.70 88888.00 2024-05-11 08:18:39.000 132 22279.15 254.79 41491.54 88888.00 2024-05-11 08:18:40.000 132 22279.06 256.05 41491.54 47479.06 2024-05-11 08:18:41.000 132 22279.14 256.76 41491.75 88888.00 2024-05-11 08:18:42.000 132 22279.40 256.88 41492.18 88888.00 2024-05-11 08:18:43.000 132 22279.84 256.41 41492.83 88888.00 2024-05-11 08:18:44.000 132 22280.46 255.37 41493.62 88888.00 2024-05-11 08:18:45.000 132 22281.30 253.86 41494.52 47484.63 2024-05-11 08:18:46.000 132 22282.44 251.90 41495.50 88888.00 2024-05-11 08:18:47.000 132 22283.91 249.42 41496.43 88888.00 2024-05-11 08:18:48.000 132 22285.81 246.45 41497.36 88888.00 2024-05-11 08:18:49.000 132 22288.27 243.12 41498.38 88888.00 2024-05-11 08:18:50.000 132 22291.22 239.42 41499.50 47495.05 2024-05-11 08:18:51.000 132 22294.10 235.29 41500.70 88888.00 2024-05-11 08:18:52.000 132 22296.00 230.79 41501.82 88888.00 2024-05-11 08:18:53.000 132 22296.26 226.40 41502.63 88888.00 2024-05-11 08:18:54.000 132 22295.04 222.83 41503.02 88888.00 2024-05-11 08:18:55.000 132 22293.09 220.75 41503.00 47492.06 2024-05-11 08:18:56.000 132 22291.14 220.48 41502.60 88888.00 2024-05-11 08:18:57.000 132 22289.65 221.82 41501.93 88888.00 2024-05-11 08:18:58.000 132 22288.81 224.02 41501.26 88888.00 2024-05-11 08:18:59.000 132 22288.63 226.29 41500.81 88888.00 2024-05-11 08:19:00.000 132 22288.79 228.22 41500.59 47490.08 2024-05-11 08:19:01.000 132 22288.88 229.80 41500.43 88888.00 2024-05-11 08:19:02.000 132 22288.74 231.25 41500.22 88888.00 2024-05-11 08:19:03.000 132 22288.43 232.62 41499.92 88888.00 2024-05-11 08:19:04.000 132 22288.13 233.86 41499.54 88888.00 2024-05-11 08:19:05.000 132 22288.01 235.15 41499.12 47487.66 2024-05-11 08:19:06.000 132 22288.05 236.75 41498.59 88888.00 2024-05-11 08:19:07.000 132 22288.10 238.97 41497.77 88888.00 2024-05-11 08:19:08.000 132 22288.10 241.98 41496.64 88888.00 2024-05-11 08:19:09.000 132 22288.01 245.66 41495.33 88888.00 2024-05-11 08:19:10.000 132 22287.75 249.63 41493.99 47481.68 2024-05-11 08:19:11.000 132 22287.35 253.51 41492.76 88888.00 2024-05-11 08:19:12.000 132 22286.93 257.11 41491.65 88888.00 2024-05-11 08:19:13.000 132 22286.57 260.50 41490.61 88888.00 2024-05-11 08:19:14.000 132 22286.23 263.77 41489.61 88888.00 2024-05-11 08:19:15.000 132 22285.90 266.98 41488.68 47477.02 2024-05-11 08:19:16.000 132 22285.64 270.16 41487.86 88888.00 2024-05-11 08:19:17.000 132 22285.48 273.36 41487.05 88888.00 2024-05-11 08:19:18.000 132 22285.35 276.58 41486.21 88888.00 2024-05-11 08:19:19.000 132 22285.21 279.78 41485.49 88888.00 2024-05-11 08:19:20.000 132 22285.07 282.79 41485.04 47474.96 2024-05-11 08:19:21.000 132 22284.87 285.42 41484.86 88888.00 2024-05-11 08:19:22.000 132 22284.58 287.60 41484.86 88888.00 2024-05-11 08:19:23.000 132 22284.22 289.24 41485.09 88888.00 2024-05-11 08:19:24.000 132 22283.84 290.33 41485.52 88888.00 2024-05-11 08:19:25.000 132 22283.39 290.96 41486.18 47476.22 2024-05-11 08:19:26.000 132 22282.71 291.16 41486.97 88888.00 2024-05-11 08:19:27.000 132 22281.62 291.11 41487.81 88888.00 2024-05-11 08:19:28.000 132 22280.10 291.18 41488.62 88888.00 2024-05-11 08:19:29.000 132 22278.26 291.58 41489.27 88888.00 2024-05-11 08:19:30.000 132 22276.37 292.18 41489.84 47475.81 2024-05-11 08:19:31.000 132 22274.75 292.68 41490.64 88888.00 2024-05-11 08:19:32.000 132 22273.63 292.77 41491.77 88888.00 2024-05-11 08:19:33.000 132 22272.99 292.33 41493.03 88888.00 2024-05-11 08:19:34.000 132 22272.70 291.46 41494.24 88888.00 2024-05-11 08:19:35.000 132 22272.58 290.44 41495.27 47480.16 2024-05-11 08:19:36.000 132 22272.54 289.49 41496.14 88888.00 2024-05-11 08:19:37.000 132 22272.61 288.62 41497.00 88888.00 2024-05-11 08:19:38.000 132 22272.74 287.62 41497.86 88888.00 2024-05-11 08:19:39.000 132 22272.94 286.44 41498.70 88888.00 2024-05-11 08:19:40.000 132 22273.31 285.29 41499.44 47483.43 2024-05-11 08:19:41.000 132 22273.88 284.42 41499.87 88888.00 2024-05-11 08:19:42.000 132 22274.55 284.10 41499.87 88888.00 2024-05-11 08:19:43.000 132 22275.24 284.49 41499.59 88888.00 2024-05-11 08:19:44.000 132 22275.90 285.37 41499.17 88888.00 2024-05-11 08:19:45.000 132 22276.40 286.41 41498.81 47483.08 2024-05-11 08:19:46.000 132 22276.67 287.50 41498.57 88888.00 2024-05-11 08:19:47.000 132 22276.74 288.49 41498.38 88888.00 2024-05-11 08:19:48.000 132 22276.76 289.33 41498.16 88888.00 2024-05-11 08:19:49.000 132 22276.84 290.17 41497.94 88888.00 2024-05-11 08:19:50.000 132 22276.97 291.03 41497.75 47482.67 2024-05-11 08:19:51.000 132 22277.07 291.79 41497.65 88888.00 2024-05-11 08:19:52.000 132 22277.11 292.37 41497.64 88888.00 2024-05-11 08:19:53.000 132 22277.05 292.81 41497.59 88888.00 2024-05-11 08:19:54.000 132 22276.89 293.27 41497.41 88888.00 2024-05-11 08:19:55.000 132 22276.69 294.01 41496.94 47480.12 2024-05-11 08:19:56.000 132 22276.51 295.27 41496.18 88888.00 2024-05-11 08:19:57.000 132 22276.40 297.11 41495.17 88888.00 2024-05-11 08:19:58.000 132 22276.34 299.49 41493.91 88888.00 2024-05-11 08:19:59.000 132 22276.30 302.31 41492.48 88888.00 2024-05-11 08:20:00.000 132 22276.28 305.41 41491.08 47474.47 2024-05-11 08:20:01.000 132 22276.40 308.64 41489.84 88888.00 2024-05-11 08:20:02.000 132 22276.70 311.81 41488.67 88888.00 2024-05-11 08:20:03.000 132 22277.14 314.81 41487.54 88888.00 2024-05-11 08:20:04.000 132 22277.74 317.64 41486.53 88888.00 2024-05-11 08:20:05.000 132 22278.53 320.25 41485.64 47472.76 2024-05-11 08:20:06.000 132 22279.47 322.63 41484.95 88888.00 2024-05-11 08:20:07.000 132 22280.45 324.73 41484.50 88888.00 2024-05-11 08:20:08.000 132 22281.30 326.53 41484.17 88888.00 2024-05-11 08:20:09.000 132 22281.90 328.10 41483.89 88888.00 2024-05-11 08:20:10.000 132 22282.17 329.45 41483.73 47472.81 2024-05-11 08:20:11.000 132 22282.13 330.58 41483.76 88888.00 2024-05-11 08:20:12.000 132 22281.85 331.49 41483.94 88888.00 2024-05-11 08:20:13.000 132 22281.35 332.16 41484.23 88888.00 2024-05-11 08:20:14.000 132 22280.65 332.64 41484.59 88888.00 2024-05-11 08:20:15.000 132 22279.80 332.94 41485.09 47473.40 2024-05-11 08:20:16.000 132 22278.78 333.01 41485.80 88888.00 2024-05-11 08:20:17.000 132 22277.57 332.81 41486.68 88888.00 2024-05-11 08:20:18.000 132 22276.17 332.34 41487.69 88888.00 2024-05-11 08:20:19.000 132 22274.56 331.54 41488.80 88888.00 2024-05-11 08:20:20.000 132 22272.81 330.40 41489.96 47474.40 2024-05-11 08:20:21.000 132 22270.99 329.05 41491.14 88888.00 2024-05-11 08:20:22.000 132 22269.15 327.69 41492.29 88888.00 2024-05-11 08:20:23.000 132 22267.35 326.41 41493.36 88888.00 2024-05-11 08:20:24.000 132 22265.69 325.24 41494.41 88888.00 2024-05-11 08:20:25.000 132 22264.30 324.21 41495.41 47474.96 2024-05-11 08:20:26.000 132 22263.16 323.36 41496.27 88888.00 2024-05-11 08:20:27.000 132 22262.18 322.66 41496.84 88888.00 2024-05-11 08:20:28.000 132 22261.31 322.12 41497.21 88888.00 2024-05-11 08:20:29.000 132 22260.60 321.81 41497.46 88888.00 2024-05-11 08:20:30.000 132 22259.99 321.67 41497.62 47474.32 2024-05-11 08:20:31.000 132 22259.41 321.64 41497.66 88888.00 2024-05-11 08:20:32.000 132 22258.88 321.69 41497.61 88888.00 2024-05-11 08:20:33.000 132 22258.42 321.75 41497.56 88888.00 2024-05-11 08:20:34.000 132 22258.03 321.70 41497.53 88888.00 2024-05-11 08:20:35.000 132 22257.68 321.44 41497.50 47473.54 2024-05-11 08:20:36.000 132 22257.40 320.99 41497.50 88888.00 2024-05-11 08:20:37.000 132 22257.18 320.49 41497.52 88888.00 2024-05-11 08:20:38.000 132 22257.03 320.02 41497.55 88888.00 2024-05-11 08:20:39.000 132 22257.00 319.54 41497.55 88888.00 2024-05-11 08:20:40.000 132 22257.08 318.97 41497.47 47473.22 2024-05-11 08:20:41.000 132 22257.16 318.29 41497.36 88888.00 2024-05-11 08:20:42.000 132 22257.14 317.54 41497.35 88888.00 2024-05-11 08:20:43.000 132 22256.99 316.72 41497.37 88888.00 2024-05-11 08:20:44.000 132 22256.67 315.81 41497.31 88888.00 2024-05-11 08:20:45.000 132 22256.22 314.91 41497.23 47471.85 2024-05-11 08:20:46.000 132 22255.66 314.19 41497.22 88888.00 2024-05-11 08:20:47.000 132 22254.93 313.63 41497.09 88888.00 2024-05-11 08:20:48.000 132 22254.00 313.14 41496.69 88888.00 2024-05-11 08:20:49.000 132 22253.09 312.88 41496.20 88888.00 2024-05-11 08:20:50.000 132 22252.35 313.07 41495.61 47467.16 2024-05-11 08:20:51.000 132 22251.72 313.84 41494.78 88888.00 2024-05-11 08:20:52.000 132 22251.21 315.23 41493.75 88888.00 2024-05-11 08:20:53.000 132 22250.82 317.13 41492.63 88888.00 2024-05-11 08:20:54.000 132 22250.50 319.27 41491.50 88888.00 2024-05-11 08:20:55.000 132 22250.26 321.39 41490.53 47462.57 2024-05-11 08:20:56.000 132 22250.04 323.35 41489.80 88888.00 2024-05-11 08:20:57.000 132 22249.81 325.13 41489.22 88888.00 2024-05-11 08:20:58.000 132 22249.63 326.71 41488.66 88888.00 2024-05-11 08:20:59.000 132 22249.58 328.14 41488.06 88888.00 2024-05-11 08:21:00.000 132 22249.69 329.47 41487.49 47460.93 2024-05-11 08:21:01.000 132 22249.92 330.73 41487.03 88888.00 2024-05-11 08:21:02.000 132 22250.21 331.90 41486.72 88888.00 2024-05-11 08:21:03.000 132 22250.58 332.94 41486.54 88888.00 2024-05-11 08:21:04.000 132 22251.08 333.81 41486.45 88888.00 2024-05-11 08:21:05.000 132 22251.59 334.54 41486.39 47461.63 2024-05-11 08:21:06.000 132 22251.98 335.16 41486.34 88888.00 2024-05-11 08:21:07.000 132 22252.27 335.62 41486.41 88888.00 2024-05-11 08:21:08.000 132 22252.54 335.78 41486.73 88888.00 2024-05-11 08:21:09.000 132 22252.79 335.52 41487.26 88888.00 2024-05-11 08:21:10.000 132 22252.93 334.82 41487.89 47464.36 2024-05-11 08:21:11.000 132 22252.95 333.69 41488.58 88888.00 2024-05-11 08:21:12.000 132 22252.92 332.26 41489.33 88888.00 2024-05-11 08:21:13.000 132 22252.88 330.63 41490.08 88888.00 2024-05-11 08:21:14.000 132 22252.74 328.82 41490.83 88888.00 2024-05-11 08:21:15.000 132 22252.49 326.91 41491.69 47467.35 2024-05-11 08:21:16.000 132 22252.24 324.96 41492.63 88888.00 2024-05-11 08:21:17.000 132 22252.03 322.93 41493.44 88888.00 2024-05-11 08:21:18.000 132 22251.82 320.81 41494.06 88888.00 2024-05-11 08:21:19.000 132 22251.67 318.72 41494.66 88888.00 2024-05-11 08:21:20.000 132 22251.65 316.68 41495.25 47469.83 2024-05-11 08:21:21.000 132 22251.66 314.72 41495.78 88888.00 2024-05-11 08:21:22.000 132 22251.59 312.92 41496.26 88888.00 2024-05-11 08:21:23.000 132 22251.52 311.29 41496.65 88888.00 2024-05-11 08:21:24.000 132 22251.46 309.80 41496.93 88888.00 2024-05-11 08:21:25.000 132 22251.34 308.38 41497.19 47470.82 2024-05-11 08:21:26.000 132 22251.22 307.02 41497.48 88888.00 2024-05-11 08:21:27.000 132 22251.10 305.74 41497.77 88888.00 2024-05-11 08:21:28.000 132 22250.94 304.57 41497.99 88888.00 2024-05-11 08:21:29.000 132 22250.68 303.57 41498.11 88888.00 2024-05-11 08:21:30.000 132 22250.27 302.78 41498.14 47470.11 2024-05-11 08:21:31.000 132 22249.67 302.19 41498.15 88888.00 2024-05-11 08:21:32.000 132 22248.86 301.74 41498.14 88888.00 2024-05-11 08:21:33.000 132 22247.85 301.39 41498.08 88888.00 2024-05-11 08:21:34.000 132 22246.61 301.17 41497.98 88888.00 2024-05-11 08:21:35.000 132 22245.15 301.09 41497.82 47466.16 2024-05-11 08:21:36.000 132 22243.55 301.16 41497.56 88888.00 2024-05-11 08:21:37.000 132 22241.93 301.34 41497.23 88888.00 2024-05-11 08:21:38.000 132 22240.41 301.69 41496.83 88888.00 2024-05-11 08:21:39.000 132 22239.12 302.25 41496.31 88888.00 2024-05-11 08:21:40.000 132 22238.14 303.05 41495.69 47461.08 2024-05-11 08:21:41.000 132 22237.44 304.07 41495.00 88888.00 2024-05-11 08:21:42.000 132 22236.96 305.30 41494.21 88888.00 2024-05-11 08:21:43.000 132 22236.64 306.69 41493.30 88888.00 2024-05-11 08:21:44.000 132 22236.41 308.15 41492.32 88888.00 2024-05-11 08:21:45.000 132 22236.28 309.58 41491.36 47456.62 2024-05-11 08:21:46.000 132 22236.21 310.96 41490.48 88888.00 2024-05-11 08:21:47.000 132 22236.08 312.33 41489.62 88888.00 2024-05-11 08:21:48.000 132 22235.78 313.65 41488.77 88888.00 2024-05-11 08:21:49.000 132 22235.30 314.87 41488.06 88888.00 2024-05-11 08:21:50.000 132 22234.63 315.76 41487.60 47453.17 2024-05-11 08:21:51.000 132 22233.81 316.16 41487.36 88888.00 2024-05-11 08:21:52.000 132 22232.90 316.20 41487.26 88888.00 2024-05-11 08:21:53.000 132 22231.96 316.01 41487.29 88888.00 2024-05-11 08:21:54.000 132 22231.03 315.56 41487.42 88888.00 2024-05-11 08:21:55.000 132 22230.19 314.81 41487.62 47452.41 2024-05-11 08:21:56.000 132 22229.55 313.81 41487.93 88888.00 2024-05-11 08:21:57.000 132 22229.13 312.65 41488.39 88888.00 2024-05-11 08:21:58.000 132 22228.90 311.24 41488.93 88888.00 2024-05-11 08:21:59.000 132 22228.82 309.51 41489.52 88888.00 2024-05-11 08:22:00.000 132 22228.86 307.59 41490.23 47455.11 2024-05-11 08:22:01.000 132 22229.03 305.63 41490.94 88888.00 2024-05-11 08:22:02.000 132 22229.28 303.78 41491.52 88888.00 2024-05-11 08:22:03.000 132 22229.54 302.13 41491.95 88888.00 2024-05-11 08:22:04.000 132 22229.75 300.70 41492.29 88888.00 2024-05-11 08:22:05.000 132 22229.78 299.43 41492.57 47456.62 2024-05-11 08:22:06.000 132 22229.62 298.21 41492.84 88888.00 2024-05-11 08:22:07.000 132 22229.40 297.00 41493.11 88888.00 2024-05-11 08:22:08.000 132 22229.18 295.81 41493.38 88888.00 2024-05-11 08:22:09.000 132 22229.05 294.74 41493.73 88888.00 2024-05-11 08:22:10.000 132 22229.09 293.88 41494.10 47457.77 2024-05-11 08:22:11.000 132 22229.31 293.27 41494.33 88888.00 2024-05-11 08:22:12.000 132 22229.66 292.92 41494.38 88888.00 2024-05-11 08:22:13.000 132 22230.12 292.80 41494.34 88888.00 2024-05-11 08:22:14.000 132 22230.66 292.80 41494.27 88888.00 2024-05-11 08:22:15.000 132 22231.24 292.75 41494.17 47459.00 2024-05-11 08:22:16.000 132 22231.81 292.54 41494.12 88888.00 2024-05-11 08:22:17.000 132 22232.42 292.09 41494.19 88888.00 2024-05-11 08:22:18.000 132 22233.13 291.44 41494.39 88888.00 2024-05-11 08:22:19.000 132 22233.93 290.66 41494.65 88888.00 2024-05-11 08:22:20.000 132 22234.69 289.80 41494.88 47461.14 2024-05-11 08:22:21.000 132 22235.32 288.88 41494.99 88888.00 2024-05-11 08:22:22.000 132 22235.82 288.00 41495.02 88888.00 2024-05-11 08:22:23.000 132 22236.24 287.21 41495.01 88888.00 2024-05-11 08:22:24.000 132 22236.57 286.46 41495.02 88888.00 2024-05-11 08:22:25.000 132 22236.76 285.72 41495.09 47461.65 2024-05-11 08:22:26.000 132 22236.83 285.01 41495.19 88888.00 2024-05-11 08:22:27.000 132 22236.81 284.41 41495.21 88888.00 2024-05-11 08:22:28.000 132 22236.65 283.88 41495.05 88888.00 2024-05-11 08:22:29.000 132 22236.35 283.39 41494.75 88888.00 2024-05-11 08:22:30.000 132 22236.02 283.06 41494.46 47460.00 2024-05-11 08:22:31.000 132 22235.67 282.89 41494.23 88888.00 2024-05-11 08:22:32.000 132 22235.26 282.75 41494.06 88888.00 2024-05-11 08:22:33.000 132 22234.77 282.62 41493.88 88888.00 2024-05-11 08:22:34.000 132 22234.36 282.62 41493.50 88888.00 2024-05-11 08:22:35.000 132 22234.06 282.92 41492.90 47456.80 2024-05-11 08:22:36.000 132 22233.78 283.70 41492.18 88888.00 2024-05-11 08:22:37.000 132 22233.48 285.05 41491.30 88888.00 2024-05-11 08:22:38.000 132 22233.16 286.78 41490.31 88888.00 2024-05-11 08:22:39.000 132 22232.82 288.67 41489.37 88888.00 2024-05-11 08:22:40.000 132 22232.44 290.62 41488.55 47452.52 2024-05-11 08:22:41.000 132 22232.05 292.53 41487.88 88888.00 2024-05-11 08:22:42.000 132 22231.59 294.32 41487.33 88888.00 2024-05-11 08:22:43.000 132 22231.05 295.93 41486.89 88888.00 2024-05-11 08:22:44.000 132 22230.53 297.39 41486.57 88888.00 2024-05-11 08:22:45.000 132 22230.15 298.67 41486.46 47450.93 2024-05-11 08:22:46.000 132 22229.87 299.68 41486.50 88888.00 2024-05-11 08:22:47.000 132 22229.68 300.38 41486.61 88888.00 2024-05-11 08:22:48.000 132 22229.56 300.76 41486.75 88888.00 2024-05-11 08:22:49.000 132 22229.54 300.87 41486.95 88888.00 2024-05-11 08:22:50.000 132 22229.63 300.79 41487.19 47452.23 2024-05-11 08:22:51.000 132 22229.80 300.56 41487.46 88888.00 2024-05-11 08:22:52.000 132 22230.03 300.14 41487.73 88888.00 2024-05-11 08:22:53.000 132 22230.33 299.50 41488.07 88888.00 2024-05-11 08:22:54.000 132 22230.65 298.64 41488.45 88888.00 2024-05-11 08:22:55.000 132 22230.97 297.57 41488.84 47454.45 2024-05-11 08:22:56.000 132 22231.29 296.27 41489.23 88888.00 2024-05-11 08:22:57.000 132 22231.61 294.89 41489.54 88888.00 2024-05-11 08:22:58.000 132 22231.97 293.61 41489.80 88888.00 2024-05-11 08:22:59.000 132 22232.39 292.42 41490.12 88888.00 2024-05-11 08:23:00.000 132 22232.85 291.17 41490.45 47457.13 2024-05-11 08:23:01.000 132 22233.37 289.80 41490.79 88888.00 2024-05-11 08:23:02.000 132 22233.98 288.33 41491.21 88888.00 2024-05-11 08:23:03.000 132 22234.70 286.68 41491.74 88888.00 2024-05-11 08:23:04.000 132 22235.52 284.88 41492.32 88888.00 2024-05-11 08:23:05.000 132 22236.43 282.97 41492.87 47461.44 2024-05-11 08:23:06.000 132 22237.42 280.99 41493.29 88888.00 2024-05-11 08:23:07.000 132 22238.52 279.05 41493.61 88888.00 2024-05-11 08:23:08.000 132 22239.74 277.19 41494.02 88888.00 2024-05-11 08:23:09.000 132 22240.97 275.31 41494.50 88888.00 2024-05-11 08:23:10.000 132 22242.15 273.39 41494.87 47465.72 2024-05-11 08:23:11.000 132 22243.28 271.39 41495.21 88888.00 2024-05-11 08:23:12.000 132 22244.37 269.24 41495.68 88888.00 2024-05-11 08:23:13.000 132 22245.34 266.91 41496.18 88888.00 2024-05-11 08:23:14.000 132 22246.22 264.49 41496.59 88888.00 2024-05-11 08:23:15.000 132 22247.01 262.08 41496.94 47469.39 2024-05-11 08:23:16.000 132 22247.76 259.71 41497.21 88888.00 2024-05-11 08:23:17.000 132 22248.54 257.44 41497.43 88888.00 2024-05-11 08:23:18.000 132 22249.34 255.37 41497.65 88888.00 2024-05-11 08:23:19.000 132 22250.13 253.47 41497.83 88888.00 2024-05-11 08:23:20.000 132 22250.94 251.70 41497.87 47471.14 2024-05-11 08:23:21.000 132 22251.81 250.12 41497.78 88888.00 2024-05-11 08:23:22.000 132 22252.64 248.79 41497.57 88888.00 2024-05-11 08:23:23.000 132 22253.40 247.70 41497.26 88888.00 2024-05-11 08:23:24.000 132 22254.15 246.90 41496.84 88888.00 2024-05-11 08:23:25.000 132 22254.94 246.45 41496.40 47470.55 2024-05-11 08:23:26.000 132 22255.70 246.24 41495.88 88888.00 2024-05-11 08:23:27.000 132 22256.37 246.20 41495.21 88888.00 2024-05-11 08:23:28.000 132 22256.97 246.43 41494.43 88888.00 2024-05-11 08:23:29.000 132 22257.47 246.89 41493.60 88888.00 2024-05-11 08:23:30.000 132 22257.86 247.48 41492.78 47468.39 2024-05-11 08:23:31.000 132 22258.16 248.13 41492.04 88888.00 2024-05-11 08:23:32.000 132 22258.44 248.81 41491.45 88888.00 2024-05-11 08:23:33.000 132 22258.71 249.48 41490.91 88888.00 2024-05-11 08:23:34.000 132 22258.90 250.11 41490.41 88888.00 2024-05-11 08:23:35.000 132 22259.09 250.62 41490.06 47467.73 2024-05-11 08:23:36.000 132 22259.41 250.96 41489.90 88888.00 2024-05-11 08:23:37.000 132 22259.79 251.12 41489.87 88888.00 2024-05-11 08:23:38.000 132 22260.19 251.07 41489.99 88888.00 2024-05-11 08:23:39.000 132 22260.68 250.86 41490.24 88888.00 2024-05-11 08:23:40.000 132 22261.32 250.53 41490.50 47469.93 2024-05-11 08:23:41.000 132 22262.09 250.05 41490.73 88888.00 2024-05-11 08:23:42.000 132 22262.90 249.45 41490.97 88888.00 2024-05-11 08:23:43.000 132 22263.67 248.84 41491.20 88888.00 2024-05-11 08:23:44.000 132 22264.40 248.24 41491.35 88888.00 2024-05-11 08:23:45.000 132 22265.02 247.62 41491.39 47471.97 2024-05-11 08:23:46.000 132 22265.49 246.96 41491.41 88888.00 2024-05-11 08:23:47.000 132 22265.84 246.33 41491.52 88888.00 2024-05-11 08:23:48.000 132 22266.07 245.72 41491.77 88888.00 2024-05-11 08:23:49.000 132 22266.12 245.02 41492.06 88888.00 2024-05-11 08:23:50.000 132 22265.99 244.18 41492.38 47473.22 2024-05-11 08:23:51.000 132 22265.78 243.25 41492.71 88888.00 2024-05-11 08:23:52.000 132 22265.60 242.30 41493.04 88888.00 2024-05-11 08:23:53.000 132 22265.47 241.38 41493.41 88888.00 2024-05-11 08:23:54.000 132 22265.43 240.50 41493.82 88888.00 2024-05-11 08:23:55.000 132 22265.50 239.65 41494.22 47475.22 2024-05-11 08:23:56.000 132 22265.69 238.82 41494.69 88888.00 2024-05-11 08:23:57.000 132 22266.03 238.01 41495.23 88888.00 2024-05-11 08:23:58.000 132 22266.50 237.22 41495.71 88888.00 2024-05-11 08:23:59.000 132 22267.09 236.47 41496.07 88888.00 2024-05-11 08:24:00.000 132 22267.78 235.76 41496.29 47477.80 2024-05-11 08:24:01.000 132 22268.54 235.21 41496.37 88888.00 2024-05-11 08:24:02.000 132 22269.43 234.87 41496.39 88888.00 2024-05-11 08:24:03.000 132 22270.37 234.65 41496.37 88888.00 2024-05-11 08:24:04.000 132 22271.25 234.43 41496.28 88888.00 2024-05-11 08:24:05.000 132 22272.10 234.14 41496.25 47480.11 2024-05-11 08:24:06.000 132 22273.01 233.78 41496.36 88888.00 2024-05-11 08:24:07.000 132 22273.94 233.36 41496.49 88888.00 2024-05-11 08:24:08.000 132 22274.79 232.83 41496.57 88888.00 2024-05-11 08:24:09.000 132 22275.60 232.19 41496.68 88888.00 2024-05-11 08:24:10.000 132 22276.39 231.55 41496.79 47481.90 2024-05-11 08:24:11.000 132 22277.14 230.97 41496.76 88888.00 2024-05-11 08:24:12.000 132 22277.84 230.57 41496.53 88888.00 2024-05-11 08:24:13.000 132 22278.54 230.46 41496.14 88888.00 2024-05-11 08:24:14.000 132 22279.25 230.68 41495.66 88888.00 2024-05-11 08:24:15.000 132 22279.94 231.13 41495.14 47481.38 2024-05-11 08:24:16.000 132 22280.57 231.75 41494.55 88888.00 2024-05-11 08:24:17.000 132 22281.20 232.50 41494.01 88888.00 2024-05-11 08:24:18.000 132 22281.92 233.30 41493.54 88888.00 2024-05-11 08:24:19.000 132 22282.69 234.08 41493.15 88888.00 2024-05-11 08:24:20.000 132 22283.44 234.89 41492.85 47481.58 2024-05-11 08:24:21.000 132 22284.19 235.68 41492.60 88888.00 2024-05-11 08:24:22.000 132 22284.95 236.34 41492.36 88888.00 2024-05-11 08:24:23.000 132 22285.67 236.84 41492.18 88888.00 2024-05-11 08:24:24.000 132 22286.31 237.27 41492.12 88888.00 2024-05-11 08:24:25.000 132 22286.87 237.67 41492.12 47482.51 2024-05-11 08:24:26.000 132 22287.38 238.08 41492.07 88888.00 2024-05-11 08:24:27.000 132 22287.94 238.54 41491.95 88888.00 2024-05-11 08:24:28.000 132 22288.65 239.04 41491.79 88888.00 2024-05-11 08:24:29.000 132 22289.44 239.49 41491.64 88888.00 2024-05-11 08:24:30.000 132 22290.29 239.94 41491.57 47484.27 2024-05-11 08:24:31.000 132 22291.18 240.54 41491.59 88888.00 2024-05-11 08:24:32.000 132 22292.05 241.32 41491.59 88888.00 2024-05-11 08:24:33.000 132 22292.89 242.18 41491.49 88888.00 2024-05-11 08:24:34.000 132 22293.80 243.11 41491.39 88888.00 2024-05-11 08:24:35.000 132 22294.73 244.04 41491.30 47485.61 2024-05-11 08:24:36.000 132 22295.53 244.92 41491.12 88888.00 2024-05-11 08:24:37.000 132 22296.23 245.80 41490.98 88888.00 2024-05-11 08:24:38.000 132 22296.83 246.70 41490.93 88888.00 2024-05-11 08:24:39.000 132 22297.31 247.51 41490.89 88888.00 2024-05-11 08:24:40.000 132 22297.71 248.29 41490.91 47486.73 2024-05-11 08:24:41.000 132 22298.10 249.11 41491.04 88888.00 2024-05-11 08:24:42.000 132 22298.46 249.91 41491.19 88888.00 2024-05-11 08:24:43.000 132 22298.74 250.63 41491.37 88888.00 2024-05-11 08:24:44.000 132 22298.97 251.23 41491.61 88888.00 2024-05-11 08:24:45.000 132 22299.19 251.74 41491.90 47488.48 2024-05-11 08:24:46.000 132 22299.47 252.21 41492.27 88888.00 2024-05-11 08:24:47.000 132 22299.77 252.61 41492.61 88888.00 2024-05-11 08:24:48.000 132 22299.99 252.94 41492.81 88888.00 2024-05-11 08:24:49.000 132 22300.08 253.38 41492.93 88888.00 2024-05-11 08:24:50.000 132 22300.13 253.98 41493.04 47489.48 2024-05-11 08:24:51.000 132 22300.22 254.70 41493.12 88888.00 2024-05-11 08:24:52.000 132 22300.32 255.47 41493.18 88888.00 2024-05-11 08:24:53.000 132 22300.35 256.24 41493.28 88888.00 2024-05-11 08:24:54.000 132 22300.31 256.98 41493.32 88888.00 2024-05-11 08:24:55.000 132 22300.23 257.65 41493.31 47489.81 2024-05-11 08:24:56.000 132 22300.18 258.22 41493.35 88888.00 2024-05-11 08:24:57.000 132 22300.15 258.70 41493.55 88888.00 2024-05-11 08:24:58.000 132 22300.09 259.11 41493.85 88888.00 2024-05-11 08:24:59.000 132 22300.03 259.45 41494.10 88888.00 2024-05-11 08:25:00.000 132 22299.97 259.75 41494.23 47490.37 2024-05-11 08:25:01.000 132 22299.84 259.98 41494.35 88888.00 2024-05-11 08:25:02.000 132 22299.69 260.17 41494.53 88888.00 2024-05-11 08:25:03.000 132 22299.62 260.38 41494.72 88888.00 2024-05-11 08:25:04.000 132 22299.59 260.63 41494.86 88888.00 2024-05-11 08:25:05.000 132 22299.56 260.82 41494.98 47490.72 2024-05-11 08:25:06.000 132 22299.51 260.85 41495.04 88888.00 2024-05-11 08:25:07.000 132 22299.47 260.82 41495.05 88888.00 2024-05-11 08:25:08.000 132 22299.49 260.85 41495.11 88888.00 2024-05-11 08:25:09.000 132 22299.62 260.92 41495.23 88888.00 2024-05-11 08:25:10.000 132 22299.82 260.94 41495.31 47491.33 2024-05-11 08:25:11.000 132 22300.08 260.91 41495.32 88888.00 2024-05-11 08:25:12.000 132 22300.32 260.86 41495.32 88888.00 2024-05-11 08:25:13.000 132 22300.56 260.80 41495.37 88888.00 2024-05-11 08:25:14.000 132 22300.79 260.77 41495.46 88888.00 2024-05-11 08:25:15.000 132 22300.99 260.76 41495.53 47491.82 2024-05-11 08:25:16.000 132 22301.17 260.74 41495.59 88888.00 2024-05-11 08:25:17.000 132 22301.30 260.74 41495.57 88888.00 2024-05-11 08:25:18.000 132 22301.34 260.83 41495.41 88888.00 2024-05-11 08:25:19.000 132 22301.40 260.96 41495.27 88888.00 2024-05-11 08:25:20.000 132 22301.58 261.05 41495.18 47491.77 2024-05-11 08:25:21.000 132 22301.79 261.12 41495.10 88888.00 2024-05-11 08:25:22.000 132 22301.95 261.22 41495.06 88888.00 2024-05-11 08:25:23.000 132 22302.08 261.42 41495.02 88888.00 2024-05-11 08:25:24.000 132 22302.20 261.68 41494.95 88888.00 2024-05-11 08:25:25.000 132 22302.33 261.93 41494.85 47491.90 2024-05-11 08:25:26.000 132 22302.48 262.16 41494.80 88888.00 2024-05-11 08:25:27.000 132 22302.64 262.36 41494.77 88888.00 2024-05-11 08:25:28.000 132 22302.85 262.50 41494.72 88888.00 2024-05-11 08:25:29.000 132 22303.24 262.68 41494.68 88888.00 2024-05-11 08:25:30.000 132 22303.72 262.94 41494.64 47492.59 2024-05-11 08:25:31.000 132 22304.13 263.19 41494.57 88888.00 2024-05-11 08:25:32.000 132 22304.37 263.40 41494.54 88888.00 2024-05-11 08:25:33.000 132 22304.47 263.55 41494.59 88888.00 2024-05-11 08:25:34.000 132 22304.46 263.51 41494.72 88888.00 2024-05-11 08:25:35.000 132 22304.39 263.38 41494.91 47493.20 2024-05-11 08:25:36.000 132 22304.32 263.25 41495.14 88888.00 2024-05-11 08:25:37.000 132 22304.31 263.04 41495.38 88888.00 2024-05-11 08:25:38.000 132 22304.35 262.76 41495.59 88888.00 2024-05-11 08:25:39.000 132 22304.36 262.52 41495.77 88888.00 2024-05-11 08:25:40.000 132 22304.36 262.40 41495.95 47494.06 2024-05-11 08:25:41.000 132 22304.47 262.28 41496.12 88888.00 2024-05-11 08:25:42.000 132 22304.69 262.12 41496.30 88888.00 2024-05-11 08:25:43.000 132 22304.95 261.95 41496.48 88888.00 2024-05-11 08:25:44.000 132 22305.18 261.73 41496.69 88888.00 2024-05-11 08:25:45.000 132 22305.41 261.46 41496.96 47495.51 2024-05-11 08:25:46.000 132 22305.57 261.19 41497.27 88888.00 2024-05-11 08:25:47.000 132 22305.51 260.87 41497.56 88888.00 2024-05-11 08:25:48.000 132 22305.15 260.46 41497.84 88888.00 2024-05-11 08:25:49.000 132 22304.53 260.05 41498.09 88888.00 2024-05-11 08:25:50.000 132 22303.70 259.80 41498.23 47494.55 2024-05-11 08:25:51.000 132 22302.72 259.79 41498.30 88888.00 2024-05-11 08:25:52.000 132 22301.74 260.03 41498.34 88888.00 2024-05-11 08:25:53.000 132 22300.96 260.48 41498.36 88888.00 2024-05-11 08:25:54.000 132 22300.37 261.10 41498.35 88888.00 2024-05-11 08:25:55.000 132 22299.92 261.89 41498.30 47493.32 2024-05-11 08:25:56.000 132 22299.57 262.88 41498.18 88888.00 2024-05-11 08:25:57.000 132 22299.38 263.98 41498.02 88888.00 2024-05-11 08:25:58.000 132 22299.39 265.09 41497.88 88888.00 2024-05-11 08:25:59.000 132 22299.53 266.10 41497.69 88888.00 2024-05-11 08:26:00.000 132 22299.73 267.00 41497.41 47492.71 2024-05-11 08:26:01.000 132 22300.01 267.87 41497.16 88888.00 2024-05-11 08:26:02.000 132 22300.32 268.75 41496.96 88888.00 2024-05-11 08:26:03.000 132 22300.58 269.55 41496.70 88888.00 2024-05-11 08:26:04.000 132 22300.80 270.26 41496.41 88888.00 2024-05-11 08:26:05.000 132 22301.06 270.92 41496.17 47492.00 2024-05-11 08:26:06.000 132 22301.31 271.52 41495.97 88888.00 2024-05-11 08:26:07.000 132 22301.40 272.05 41495.77 88888.00 2024-05-11 08:26:08.000 132 22301.34 272.44 41495.55 88888.00 2024-05-11 08:26:09.000 132 22301.22 272.64 41495.37 88888.00 2024-05-11 08:26:10.000 132 22301.08 272.68 41495.33 47491.54 2024-05-11 08:26:11.000 132 22300.97 272.50 41495.40 88888.00 2024-05-11 08:26:12.000 132 22300.82 272.05 41495.41 88888.00 2024-05-11 08:26:13.000 132 22300.63 271.52 41495.45 88888.00 2024-05-11 08:26:14.000 132 22300.48 271.09 41495.59 88888.00 2024-05-11 08:26:15.000 132 22300.41 270.76 41495.70 47491.60 2024-05-11 08:26:16.000 132 22300.35 270.47 41495.73 88888.00 2024-05-11 08:26:17.000 132 22300.34 270.20 41495.73 88888.00 2024-05-11 08:26:18.000 132 22300.44 269.87 41495.84 88888.00 2024-05-11 08:26:19.000 132 22300.76 269.38 41496.13 88888.00 2024-05-11 08:26:20.000 132 22301.29 268.61 41496.60 47494.49 2024-05-11 08:26:21.000 132 22301.88 267.49 41497.18 88888.00 2024-05-11 08:26:22.000 132 22302.45 266.05 41497.79 88888.00 2024-05-11 08:26:23.000 132 22303.04 264.47 41498.38 88888.00 2024-05-11 08:26:24.000 132 22303.60 262.93 41498.93 88888.00 2024-05-11 08:26:25.000 132 22304.00 261.58 41499.31 47496.81 2024-05-11 08:26:26.000 132 22304.23 260.49 41499.47 88888.00 2024-05-11 08:26:27.000 132 22304.40 259.70 41499.52 88888.00 2024-05-11 08:26:28.000 132 22304.53 259.25 41499.55 88888.00 2024-05-11 08:26:29.000 132 22304.64 259.10 41499.51 88888.00 2024-05-11 08:26:30.000 132 22304.83 259.11 41499.36 47497.11 2024-05-11 08:26:31.000 132 22305.12 259.16 41499.18 88888.00 2024-05-11 08:26:32.000 132 22305.49 259.22 41499.14 88888.00 2024-05-11 08:26:33.000 132 22305.88 259.14 41499.24 88888.00 2024-05-11 08:26:34.000 132 22306.22 258.87 41499.45 88888.00 2024-05-11 08:26:35.000 132 22306.49 258.43 41499.69 47498.41 2024-05-11 08:26:36.000 132 22306.73 257.89 41499.87 88888.00 2024-05-11 08:26:37.000 132 22306.88 257.30 41499.98 88888.00 2024-05-11 08:26:38.000 132 22306.96 256.76 41500.12 88888.00 2024-05-11 08:26:39.000 132 22307.03 256.36 41500.25 88888.00 2024-05-11 08:26:40.000 132 22307.10 256.17 41500.30 47498.23 2024-05-11 08:26:41.000 132 22307.07 256.13 41500.21 88888.00 2024-05-11 08:26:42.000 132 22306.97 256.17 41500.01 88888.00 2024-05-11 08:26:43.000 132 22306.89 256.31 41499.77 88888.00 2024-05-11 08:26:44.000 132 22306.85 256.55 41499.53 88888.00 2024-05-11 08:26:45.000 132 22306.79 256.79 41499.33 47497.36 2024-05-11 08:26:46.000 132 22306.69 256.96 41499.22 88888.00 2024-05-11 08:26:47.000 132 22306.62 257.05 41499.17 88888.00 2024-05-11 08:26:48.000 132 22306.59 257.08 41499.14 88888.00 2024-05-11 08:26:49.000 132 22306.55 257.00 41499.06 88888.00 2024-05-11 08:26:50.000 132 22306.46 256.81 41498.93 47496.79 2024-05-11 08:26:51.000 132 22306.35 256.64 41498.78 88888.00 2024-05-11 08:26:52.000 132 22306.22 256.56 41498.66 88888.00 2024-05-11 08:26:53.000 132 22306.04 256.59 41498.44 88888.00 2024-05-11 08:26:54.000 132 22305.77 256.76 41498.08 88888.00 2024-05-11 08:26:55.000 132 22305.47 257.03 41497.72 47495.10 2024-05-11 08:26:56.000 132 22305.18 257.33 41497.49 88888.00 2024-05-11 08:26:57.000 132 22304.94 257.60 41497.34 88888.00 2024-05-11 08:26:58.000 132 22304.69 257.81 41497.23 88888.00 2024-05-11 08:26:59.000 132 22304.39 258.00 41497.17 88888.00 2024-05-11 08:27:00.000 132 22304.05 258.16 41497.15 47494.04 2024-05-11 08:27:01.000 132 22303.66 258.23 41497.20 88888.00 2024-05-11 08:27:02.000 132 22303.21 258.24 41497.27 88888.00 2024-05-11 08:27:03.000 132 22302.71 258.20 41497.31 88888.00 2024-05-11 08:27:04.000 132 22302.23 258.17 41497.36 88888.00 2024-05-11 08:27:05.000 132 22301.82 258.19 41497.45 47493.52 2024-05-11 08:27:06.000 132 22301.43 258.22 41497.56 88888.00 2024-05-11 08:27:07.000 132 22300.99 258.16 41497.66 88888.00 2024-05-11 08:27:08.000 132 22300.56 258.00 41497.85 88888.00 2024-05-11 08:27:09.000 132 22300.29 257.77 41498.14 88888.00 2024-05-11 08:27:10.000 132 22300.18 257.44 41498.44 47494.25 2024-05-11 08:27:11.000 132 22300.12 256.98 41498.73 88888.00 2024-05-11 08:27:12.000 132 22300.05 256.38 41499.01 88888.00 2024-05-11 08:27:13.000 132 22300.03 255.73 41499.30 88888.00 2024-05-11 08:27:14.000 132 22300.09 255.08 41499.61 88888.00 2024-05-11 08:27:15.000 132 22300.08 254.35 41499.96 47495.26 2024-05-11 08:27:16.000 132 22299.94 253.52 41500.30 88888.00 2024-05-11 08:27:17.000 132 22299.75 252.68 41500.53 88888.00 2024-05-11 08:27:18.000 132 22299.51 251.84 41500.64 88888.00 2024-05-11 08:27:19.000 132 22299.23 251.01 41500.74 88888.00 2024-05-11 08:27:20.000 132 22298.99 250.19 41500.88 47495.34 2024-05-11 08:27:21.000 132 22298.82 249.40 41501.00 88888.00 2024-05-11 08:27:22.000 132 22298.66 248.64 41501.11 88888.00 2024-05-11 08:27:23.000 132 22298.43 247.87 41501.18 88888.00 2024-05-11 08:27:24.000 132 22298.19 247.03 41501.27 88888.00 2024-05-11 08:27:25.000 132 22298.03 246.21 41501.40 47495.59 2024-05-11 08:27:26.000 132 22297.90 245.39 41501.62 88888.00 2024-05-11 08:27:27.000 132 22297.76 244.49 41501.88 88888.00 2024-05-11 08:27:28.000 132 22297.61 243.57 41502.05 88888.00 2024-05-11 08:27:29.000 132 22297.50 242.76 41502.11 88888.00 2024-05-11 08:27:30.000 132 22297.39 242.18 41502.10 47495.21 2024-05-11 08:27:31.000 132 22297.26 241.83 41502.02 88888.00 2024-05-11 08:27:32.000 132 22297.11 241.68 41501.84 88888.00 2024-05-11 08:27:33.000 132 22296.99 241.66 41501.64 88888.00 2024-05-11 08:27:34.000 132 22296.94 241.71 41501.50 88888.00 2024-05-11 08:27:35.000 132 22296.88 241.84 41501.36 47494.09 2024-05-11 08:27:36.000 132 22296.78 242.03 41501.06 88888.00 2024-05-11 08:27:37.000 132 22296.73 242.23 41500.71 88888.00 2024-05-11 08:27:38.000 132 22296.73 242.53 41500.53 88888.00 2024-05-11 08:27:39.000 132 22296.69 242.89 41500.42 88888.00 2024-05-11 08:27:40.000 132 22296.63 243.20 41500.27 47493.00 2024-05-11 08:27:41.000 132 22296.58 243.45 41500.07 88888.00 2024-05-11 08:27:42.000 132 22296.51 243.71 41499.79 88888.00 2024-05-11 08:27:43.000 132 22296.47 244.06 41499.46 88888.00 2024-05-11 08:27:44.000 132 22296.46 244.55 41499.11 88888.00 2024-05-11 08:27:45.000 132 22296.44 245.21 41498.69 47491.24 2024-05-11 08:27:46.000 132 22296.44 246.00 41498.24 88888.00 2024-05-11 08:27:47.000 132 22296.51 246.90 41497.77 88888.00 2024-05-11 08:27:48.000 132 22296.61 247.86 41497.28 88888.00 2024-05-11 08:27:49.000 132 22296.75 248.91 41496.83 88888.00 2024-05-11 08:27:50.000 132 22296.92 250.06 41496.41 47490.01 2024-05-11 08:27:51.000 132 22297.08 251.24 41496.10 88888.00 2024-05-11 08:27:52.000 132 22297.28 252.40 41495.94 88888.00 2024-05-11 08:27:53.000 132 22297.53 253.51 41495.77 88888.00 2024-05-11 08:27:54.000 132 22297.84 254.47 41495.59 88888.00 2024-05-11 08:27:55.000 132 22298.18 255.25 41495.55 47490.57 2024-05-11 08:27:56.000 132 22298.53 255.86 41495.56 88888.00 2024-05-11 08:27:57.000 132 22298.86 256.28 41495.56 88888.00 2024-05-11 08:27:58.000 132 22299.16 256.59 41495.61 88888.00 2024-05-11 08:27:59.000 132 22299.42 256.89 41495.73 88888.00 2024-05-11 08:28:00.000 132 22299.63 257.21 41495.90 47491.75 2024-05-11 08:28:01.000 132 22299.83 257.47 41496.06 88888.00 2024-05-11 08:28:02.000 132 22300.06 257.68 41496.18 88888.00 2024-05-11 08:28:03.000 132 22300.31 257.85 41496.33 88888.00 2024-05-11 08:28:04.000 132 22300.52 258.00 41496.52 88888.00 2024-05-11 08:28:05.000 132 22300.66 258.11 41496.69 47492.90 2024-05-11 08:28:06.000 132 22300.75 258.13 41496.82 88888.00 2024-05-11 08:28:07.000 132 22300.84 258.03 41496.96 88888.00 2024-05-11 08:28:08.000 132 22300.94 257.83 41497.24 88888.00 2024-05-11 08:28:09.000 132 22301.00 257.49 41497.61 88888.00 2024-05-11 08:28:10.000 132 22301.03 257.01 41497.98 47494.48 2024-05-11 08:28:11.000 132 22301.10 256.40 41498.38 88888.00 2024-05-11 08:28:12.000 132 22301.18 255.66 41498.84 88888.00 2024-05-11 08:28:13.000 132 22301.25 254.81 41499.31 88888.00 2024-05-11 08:28:14.000 132 22301.31 253.90 41499.77 88888.00 2024-05-11 08:28:15.000 132 22301.41 252.94 41500.14 47496.43 2024-05-11 08:28:16.000 132 22301.53 251.81 41500.39 88888.00 2024-05-11 08:28:17.000 132 22301.66 250.62 41500.69 88888.00 2024-05-11 08:28:18.000 132 22301.81 249.47 41501.13 88888.00 2024-05-11 08:28:19.000 132 22301.97 248.26 41501.57 88888.00 2024-05-11 08:28:20.000 132 22302.07 246.97 41501.89 47498.12 2024-05-11 08:28:21.000 132 22302.10 245.71 41502.16 88888.00 2024-05-11 08:28:22.000 132 22302.14 244.45 41502.41 88888.00 2024-05-11 08:28:23.000 132 22302.17 243.17 41502.60 88888.00 2024-05-11 08:28:24.000 132 22302.20 241.91 41502.78 88888.00 2024-05-11 08:28:25.000 132 22302.22 240.71 41503.02 47498.64 2024-05-11 08:28:26.000 132 22302.19 239.54 41503.24 88888.00 2024-05-11 08:28:27.000 132 22302.10 238.37 41503.34 88888.00 2024-05-11 08:28:28.000 132 22301.99 237.19 41503.31 88888.00 2024-05-11 08:28:29.000 132 22301.88 236.07 41503.17 88888.00 2024-05-11 08:28:30.000 132 22301.81 235.11 41503.00 47498.21 2024-05-11 08:28:31.000 132 22301.78 234.34 41502.82 88888.00 2024-05-11 08:28:32.000 132 22301.78 233.70 41502.61 88888.00 2024-05-11 08:28:33.000 132 22301.92 233.18 41502.41 88888.00 2024-05-11 08:28:34.000 132 22302.18 232.73 41502.19 88888.00 2024-05-11 08:28:35.000 132 22302.52 232.31 41501.91 47497.80 2024-05-11 08:28:36.000 132 22302.94 231.90 41501.68 88888.00 2024-05-11 08:28:37.000 132 22303.46 231.55 41501.45 88888.00 2024-05-11 08:28:38.000 132 22304.03 231.23 41501.14 88888.00 2024-05-11 08:28:39.000 132 22304.62 230.92 41500.83 88888.00 2024-05-11 08:28:40.000 132 22305.25 230.69 41500.59 47497.77 2024-05-11 08:28:41.000 132 22305.92 230.63 41500.29 88888.00 2024-05-11 08:28:42.000 132 22306.52 230.82 41499.88 88888.00 2024-05-11 08:28:43.000 132 22307.07 231.22 41499.43 88888.00 2024-05-11 08:28:44.000 132 22307.62 231.78 41498.93 88888.00 2024-05-11 08:28:45.000 132 22308.10 232.48 41498.39 47496.81 2024-05-11 08:28:46.000 132 22308.40 233.29 41497.90 88888.00 2024-05-11 08:28:47.000 132 22308.50 234.20 41497.50 88888.00 2024-05-11 08:28:48.000 132 22308.58 235.21 41497.19 88888.00 2024-05-11 08:28:49.000 132 22308.69 236.30 41496.93 88888.00 2024-05-11 08:28:50.000 132 22308.80 237.48 41496.64 47495.68 2024-05-11 08:28:51.000 132 22308.96 238.78 41496.30 88888.00 2024-05-11 08:28:52.000 132 22309.26 240.26 41495.96 88888.00 2024-05-11 08:28:53.000 132 22309.65 241.86 41495.60 88888.00 2024-05-11 08:28:54.000 132 22310.03 243.52 41495.30 88888.00 2024-05-11 08:28:55.000 132 22310.35 245.14 41495.09 47495.33 2024-05-11 08:28:56.000 132 22310.55 246.59 41494.94 88888.00 2024-05-11 08:28:57.000 132 22310.63 247.86 41494.82 88888.00 2024-05-11 08:28:58.000 132 22310.68 249.10 41494.74 88888.00 2024-05-11 08:28:59.000 132 22310.71 250.30 41494.70 88888.00 2024-05-11 08:29:00.000 132 22310.66 251.37 41494.68 47495.24 2024-05-11 08:29:01.000 132 22310.56 252.37 41494.74 88888.00 2024-05-11 08:29:02.000 132 22310.44 253.33 41494.86 88888.00 2024-05-11 08:29:03.000 132 22310.29 254.20 41494.94 88888.00 2024-05-11 08:29:04.000 132 22310.16 255.02 41495.05 88888.00 2024-05-11 08:29:05.000 132 22310.07 255.77 41495.24 47495.91 2024-05-11 08:29:06.000 132 22310.03 256.43 41495.49 88888.00 2024-05-11 08:29:07.000 132 22310.03 256.98 41495.76 88888.00 2024-05-11 08:29:08.000 132 22310.07 257.37 41496.03 88888.00 2024-05-11 08:29:09.000 132 22310.08 257.56 41496.30 88888.00 2024-05-11 08:29:10.000 132 22310.01 257.57 41496.64 47497.38 2024-05-11 08:29:11.000 132 22309.86 257.46 41497.07 88888.00 2024-05-11 08:29:12.000 132 22309.66 257.29 41497.57 88888.00 2024-05-11 08:29:13.000 132 22309.39 257.00 41498.11 88888.00 2024-05-11 08:29:14.000 132 22309.04 256.52 41498.57 88888.00 2024-05-11 08:29:15.000 132 22308.69 255.92 41499.00 47499.08 2024-05-11 08:29:16.000 132 22308.44 255.23 41499.49 88888.00 2024-05-11 08:29:17.000 132 22308.30 254.38 41500.16 88888.00 2024-05-11 08:29:18.000 132 22308.18 253.29 41500.96 88888.00 2024-05-11 08:29:19.000 132 22307.93 251.87 41501.67 88888.00 2024-05-11 08:29:20.000 132 22307.54 250.19 41502.28 47501.11 2024-05-11 08:29:21.000 132 22307.12 248.46 41502.88 88888.00 2024-05-11 08:29:22.000 132 22306.67 246.85 41503.40 88888.00 2024-05-11 08:29:23.000 132 22306.18 245.53 41503.74 88888.00 2024-05-11 08:29:24.000 132 22305.69 244.58 41503.88 88888.00 2024-05-11 08:29:25.000 132 22305.25 244.03 41503.82 47500.14 2024-05-11 08:29:26.000 132 22304.93 243.84 41503.61 88888.00 2024-05-11 08:29:27.000 132 22304.73 243.91 41503.33 88888.00 2024-05-11 08:29:28.000 132 22304.65 244.15 41503.04 88888.00 2024-05-11 08:29:29.000 132 22304.70 244.43 41502.77 88888.00 2024-05-11 08:29:30.000 132 22304.90 244.73 41502.53 47499.29 2024-05-11 08:29:31.000 132 22305.17 245.13 41502.30 88888.00 2024-05-11 08:29:32.000 132 22305.46 245.59 41501.95 88888.00 2024-05-11 08:29:33.000 132 22305.77 246.06 41501.59 88888.00 2024-05-11 08:29:34.000 132 22306.12 246.60 41501.31 88888.00 2024-05-11 08:29:35.000 132 22306.44 247.25 41500.93 47497.96 2024-05-11 08:29:36.000 132 22306.72 248.02 41500.38 88888.00 2024-05-11 08:29:37.000 132 22306.98 248.94 41499.79 88888.00 2024-05-11 08:29:38.000 132 22307.26 250.04 41499.07 88888.00 2024-05-11 08:29:39.000 132 22307.59 251.40 41498.29 88888.00 2024-05-11 08:29:40.000 132 22307.93 252.96 41497.57 47495.63 2024-05-11 08:29:41.000 132 22308.25 254.58 41496.92 88888.00 2024-05-11 08:29:42.000 132 22308.54 256.14 41496.23 88888.00 2024-05-11 08:29:43.000 132 22308.81 257.67 41495.58 88888.00 2024-05-11 08:29:44.000 132 22309.12 259.25 41495.00 88888.00 2024-05-11 08:29:45.000 132 22309.43 260.88 41494.45 47493.82 2024-05-11 08:29:46.000 132 22309.72 262.58 41493.93 88888.00 2024-05-11 08:29:47.000 132 22310.02 264.42 41493.45 88888.00 2024-05-11 08:29:48.000 132 22310.31 266.36 41492.96 88888.00 2024-05-11 08:29:49.000 132 22310.56 268.31 41492.43 88888.00 2024-05-11 08:29:50.000 132 22310.85 270.21 41491.94 47492.75 2024-05-11 08:29:51.000 132 22311.13 272.05 41491.61 88888.00 2024-05-11 08:29:52.000 132 22311.34 273.76 41491.39 88888.00 2024-05-11 08:29:53.000 132 22311.49 275.33 41491.27 88888.00 2024-05-11 08:29:54.000 132 22311.52 276.84 41491.22 88888.00 2024-05-11 08:29:55.000 132 22311.35 278.27 41491.15 47492.38 2024-05-11 08:29:56.000 132 22310.98 279.60 41491.10 88888.00 2024-05-11 08:29:57.000 132 22310.51 280.84 41491.23 88888.00 2024-05-11 08:29:58.000 132 22310.01 282.01 41491.53 88888.00 2024-05-11 08:29:59.000 132 22309.52 283.09 41491.83 88888.00 2024-05-11 08:30:00.000 132 22309.02 284.07 41492.09 47492.61 2024-05-11 08:30:01.000 132 22308.52 285.00 41492.41 88888.00 2024-05-11 08:30:02.000 132 22308.05 285.85 41492.79 88888.00 2024-05-11 08:30:03.000 132 22307.62 286.61 41493.18 88888.00 2024-05-11 08:30:04.000 132 22307.21 287.29 41493.61 88888.00 2024-05-11 08:30:05.000 132 22306.78 287.87 41494.11 47493.98 2024-05-11 08:30:06.000 132 22306.34 288.22 41494.62 88888.00 2024-05-11 08:30:07.000 132 22305.90 288.31 41495.27 88888.00 2024-05-11 08:30:08.000 132 22305.47 288.15 41496.06 88888.00 2024-05-11 08:30:09.000 132 22305.00 287.75 41496.86 88888.00 2024-05-11 08:30:10.000 132 22304.47 287.13 41497.63 47496.03 2024-05-11 08:30:11.000 132 22303.91 286.38 41498.37 88888.00 2024-05-11 08:30:12.000 132 22303.31 285.56 41499.07 88888.00 2024-05-11 08:30:13.000 132 22302.65 284.70 41499.73 88888.00 2024-05-11 08:30:14.000 132 22301.93 283.81 41500.29 88888.00 2024-05-11 08:30:15.000 132 22301.16 282.98 41500.80 47496.46 2024-05-11 08:30:16.000 132 22300.38 282.26 41501.31 88888.00 2024-05-11 08:30:17.000 132 22299.57 281.53 41501.68 88888.00 2024-05-11 08:30:18.000 132 22298.77 280.77 41501.89 88888.00 2024-05-11 08:30:19.000 132 22298.09 280.10 41502.12 88888.00 2024-05-11 08:30:20.000 132 22297.51 279.47 41502.39 47495.99 2024-05-11 08:30:21.000 132 22296.95 278.80 41502.57 88888.00 2024-05-11 08:30:22.000 132 22296.42 278.19 41502.63 88888.00 2024-05-11 08:30:23.000 132 22295.94 277.64 41502.65 88888.00 2024-05-11 08:30:24.000 132 22295.57 277.12 41502.68 88888.00 2024-05-11 08:30:25.000 132 22295.27 276.63 41502.74 47495.17 2024-05-11 08:30:26.000 132 22295.08 276.21 41502.72 88888.00 2024-05-11 08:30:27.000 132 22295.00 275.85 41502.55 88888.00 2024-05-11 08:30:28.000 132 22294.95 275.52 41502.23 88888.00 2024-05-11 08:30:29.000 132 22294.92 275.29 41501.86 88888.00 2024-05-11 08:30:30.000 132 22294.93 275.22 41501.39 47493.35 2024-05-11 08:30:31.000 132 22295.02 275.29 41500.89 88888.00 2024-05-11 08:30:32.000 132 22295.17 275.46 41500.39 88888.00 2024-05-11 08:30:33.000 132 22295.36 275.73 41499.82 88888.00 2024-05-11 08:30:34.000 132 22295.59 276.10 41499.13 88888.00 2024-05-11 08:30:35.000 132 22295.89 276.58 41498.39 47491.06 2024-05-11 08:30:36.000 132 22296.23 277.19 41497.66 88888.00 2024-05-11 08:30:37.000 132 22296.56 277.91 41496.90 88888.00 2024-05-11 08:30:38.000 132 22296.87 278.78 41496.17 88888.00 2024-05-11 08:30:39.000 132 22297.16 279.75 41495.52 88888.00 2024-05-11 08:30:40.000 132 22297.47 280.73 41494.93 47489.08 2024-05-11 08:30:41.000 132 22297.84 281.67 41494.36 88888.00 2024-05-11 08:30:42.000 132 22298.24 282.53 41493.84 88888.00 2024-05-11 08:30:43.000 132 22298.62 283.36 41493.37 88888.00 2024-05-11 08:30:44.000 132 22298.98 284.25 41492.95 88888.00 2024-05-11 08:30:45.000 132 22299.31 285.18 41492.61 47488.19 2024-05-11 08:30:46.000 132 22299.56 286.06 41492.26 88888.00 2024-05-11 08:30:47.000 132 22299.69 286.85 41491.90 88888.00 2024-05-11 08:30:48.000 132 22299.81 287.61 41491.68 88888.00 2024-05-11 08:30:49.000 132 22299.90 288.34 41491.57 88888.00 2024-05-11 08:30:50.000 132 22299.89 288.93 41491.54 47488.19 2024-05-11 08:30:51.000 132 22299.78 289.36 41491.65 88888.00 2024-05-11 08:30:52.000 132 22299.68 289.65 41491.88 88888.00 2024-05-11 08:30:53.000 132 22299.60 289.80 41492.12 88888.00 2024-05-11 08:30:54.000 132 22299.42 289.83 41492.41 88888.00 2024-05-11 08:30:55.000 132 22299.19 289.80 41492.81 47489.32 2024-05-11 08:30:56.000 132 22298.97 289.76 41493.28 88888.00 2024-05-11 08:30:57.000 132 22298.69 289.71 41493.74 88888.00 2024-05-11 08:30:58.000 132 22298.32 289.54 41494.22 88888.00 2024-05-11 08:30:59.000 132 22297.85 289.26 41494.79 88888.00 2024-05-11 08:31:00.000 132 22297.34 288.90 41495.41 47490.61 2024-05-11 08:31:01.000 132 22296.75 288.45 41496.02 88888.00 2024-05-11 08:31:02.000 132 22296.07 287.83 41496.63 88888.00 2024-05-11 08:31:03.000 132 22295.35 287.06 41497.30 88888.00 2024-05-11 08:31:04.000 132 22294.65 286.17 41498.02 88888.00 2024-05-11 08:31:05.000 132 22293.96 285.18 41498.73 47491.88 2024-05-11 08:31:06.000 132 22293.20 284.12 41499.33 88888.00 2024-05-11 08:31:07.000 132 22292.40 283.03 41499.81 88888.00 2024-05-11 08:31:08.000 132 22291.70 281.99 41500.35 88888.00 2024-05-11 08:31:09.000 132 22291.09 281.03 41500.96 88888.00 2024-05-11 08:31:10.000 132 22290.47 280.09 41501.48 47492.37 2024-05-11 08:31:11.000 132 22289.81 279.12 41501.88 88888.00 2024-05-11 08:31:12.000 132 22289.18 278.15 41502.18 88888.00 2024-05-11 08:31:13.000 132 22288.60 277.26 41502.47 88888.00 2024-05-11 08:31:14.000 132 22288.08 276.45 41502.72 88888.00 2024-05-11 08:31:15.000 132 22287.57 275.67 41502.88 47492.19 2024-05-11 08:31:16.000 132 22287.10 274.89 41503.02 88888.00 2024-05-11 08:31:17.000 132 22286.74 274.10 41503.14 88888.00 2024-05-11 08:31:18.000 132 22286.50 273.33 41503.20 88888.00 2024-05-11 08:31:19.000 132 22286.34 272.63 41503.21 88888.00 2024-05-11 08:31:20.000 132 22286.24 272.07 41503.12 47491.28 2024-05-11 08:31:21.000 132 22286.16 271.66 41502.88 88888.00 2024-05-11 08:31:22.000 132 22286.12 271.36 41502.52 88888.00 2024-05-11 08:31:23.000 132 22286.10 271.16 41502.12 88888.00 2024-05-11 08:31:24.000 132 22286.06 271.11 41501.66 88888.00 2024-05-11 08:31:25.000 132 22286.00 271.21 41501.12 47488.98 2024-05-11 08:31:26.000 132 22285.95 271.44 41500.54 88888.00 2024-05-11 08:31:27.000 132 22285.96 271.73 41499.97 88888.00 2024-05-11 08:31:28.000 132 22285.99 272.02 41499.44 88888.00 2024-05-11 08:31:29.000 132 22286.09 272.34 41498.94 88888.00 2024-05-11 08:31:30.000 132 22286.27 272.74 41498.39 47486.83 2024-05-11 08:31:31.000 132 22286.46 273.26 41497.74 88888.00 2024-05-11 08:31:32.000 132 22286.66 273.91 41497.18 88888.00 2024-05-11 08:31:33.000 132 22286.93 274.66 41496.75 88888.00 2024-05-11 08:31:34.000 132 22287.22 275.42 41496.28 88888.00 2024-05-11 08:31:35.000 132 22287.42 276.13 41495.68 47485.05 2024-05-11 08:31:36.000 132 22287.58 276.91 41495.11 88888.00 2024-05-11 08:31:37.000 132 22287.77 277.82 41494.61 88888.00 2024-05-11 08:31:38.000 132 22288.00 278.73 41494.16 88888.00 2024-05-11 08:31:39.000 132 22288.22 279.52 41493.78 88888.00 2024-05-11 08:31:40.000 132 22288.41 280.19 41493.50 47484.35 2024-05-11 08:31:41.000 132 22288.62 280.71 41493.39 88888.00 2024-05-11 08:31:42.000 132 22288.84 281.08 41493.38 88888.00 2024-05-11 08:31:43.000 132 22289.03 281.35 41493.34 88888.00 2024-05-11 08:31:44.000 132 22289.20 281.61 41493.27 88888.00 2024-05-11 08:31:45.000 132 22289.38 281.85 41493.18 47484.62 2024-05-11 08:31:46.000 132 22289.58 282.03 41493.14 88888.00 2024-05-11 08:31:47.000 132 22289.78 282.22 41493.21 88888.00 2024-05-11 08:31:48.000 132 22289.94 282.42 41493.39 88888.00 2024-05-11 08:31:49.000 132 22290.07 282.54 41493.63 88888.00 2024-05-11 08:31:50.000 132 22290.17 282.55 41493.89 47485.86 2024-05-11 08:31:51.000 132 22290.22 282.39 41494.25 88888.00 2024-05-11 08:31:52.000 132 22290.20 282.05 41494.65 88888.00 2024-05-11 08:31:53.000 132 22290.12 281.59 41495.01 88888.00 2024-05-11 08:31:54.000 132 22290.00 281.06 41495.40 88888.00 2024-05-11 08:31:55.000 132 22289.86 280.46 41495.94 47487.61 2024-05-11 08:31:56.000 132 22289.72 279.77 41496.48 88888.00 2024-05-11 08:31:57.000 132 22289.60 279.03 41496.94 88888.00 2024-05-11 08:31:58.000 132 22289.50 278.22 41497.43 88888.00 2024-05-11 08:31:59.000 132 22289.41 277.33 41497.90 88888.00 2024-05-11 08:32:00.000 132 22289.30 276.39 41498.32 47489.37 2024-05-11 08:32:01.000 132 22289.15 275.44 41498.69 88888.00 2024-05-11 08:32:02.000 132 22288.98 274.50 41499.06 88888.00 2024-05-11 08:32:03.000 132 22288.81 273.59 41499.39 88888.00 2024-05-11 08:32:04.000 132 22288.61 272.73 41499.71 88888.00 2024-05-11 08:32:05.000 132 22288.42 271.89 41500.07 47490.36 2024-05-11 08:32:06.000 132 22288.26 271.04 41500.46 88888.00 2024-05-11 08:32:07.000 132 22288.06 270.15 41500.77 88888.00 2024-05-11 08:32:08.000 132 22287.83 269.20 41500.99 88888.00 2024-05-11 08:32:09.000 132 22287.62 268.26 41501.21 88888.00 2024-05-11 08:32:10.000 132 22287.42 267.34 41501.44 47490.74 2024-05-11 08:32:11.000 132 22287.23 266.45 41501.59 88888.00 2024-05-11 08:32:12.000 132 22287.06 265.63 41501.73 88888.00 2024-05-11 08:32:13.000 132 22286.90 264.83 41501.86 88888.00 2024-05-11 08:32:14.000 132 22286.79 263.93 41501.91 88888.00 2024-05-11 08:32:15.000 132 22286.75 262.97 41501.89 47490.56 2024-05-11 08:32:16.000 132 22286.70 262.11 41501.86 88888.00 2024-05-11 08:32:17.000 132 22286.64 261.36 41501.79 88888.00 2024-05-11 08:32:18.000 132 22286.64 260.71 41501.67 88888.00 2024-05-11 08:32:19.000 132 22286.75 260.10 41501.49 88888.00 2024-05-11 08:32:20.000 132 22286.93 259.51 41501.27 47489.84 2024-05-11 08:32:21.000 132 22287.12 258.92 41501.02 88888.00 2024-05-11 08:32:22.000 132 22287.32 258.40 41500.71 88888.00 2024-05-11 08:32:23.000 132 22287.67 257.94 41500.41 88888.00 2024-05-11 08:32:24.000 132 22288.19 257.50 41500.17 88888.00 2024-05-11 08:32:25.000 132 22288.75 257.07 41499.85 47489.71 2024-05-11 08:32:26.000 132 22289.30 256.65 41499.43 88888.00 2024-05-11 08:32:27.000 132 22289.83 256.29 41499.10 88888.00 2024-05-11 08:32:28.000 132 22290.35 255.98 41498.94 88888.00 2024-05-11 08:32:29.000 132 22290.86 255.67 41498.79 88888.00 2024-05-11 08:32:30.000 132 22291.35 255.27 41498.54 47489.93 2024-05-11 08:32:31.000 132 22291.86 254.84 41498.32 88888.00 2024-05-11 08:32:32.000 132 22292.45 254.45 41498.10 88888.00 2024-05-11 08:32:33.000 132 22293.08 254.14 41497.84 88888.00 2024-05-11 08:32:34.000 132 22293.72 253.88 41497.57 88888.00 2024-05-11 08:32:35.000 132 22294.35 253.69 41497.32 47490.42 2024-05-11 08:32:36.000 132 22294.98 253.55 41497.10 88888.00 2024-05-11 08:32:37.000 132 22295.58 253.44 41496.93 88888.00 2024-05-11 08:32:38.000 132 22296.12 253.28 41496.84 88888.00 2024-05-11 08:32:39.000 132 22296.56 253.03 41496.79 88888.00 2024-05-11 08:32:40.000 132 22296.93 252.69 41496.79 47491.10 2024-05-11 08:32:41.000 132 22297.27 252.37 41496.80 88888.00 2024-05-11 08:32:42.000 132 22297.58 252.14 41496.75 88888.00 2024-05-11 08:32:43.000 132 22297.87 251.99 41496.70 88888.00 2024-05-11 08:32:44.000 132 22298.20 251.85 41496.76 88888.00 2024-05-11 08:32:45.000 132 22298.49 251.66 41496.84 47491.82 2024-05-11 08:32:46.000 132 22298.68 251.50 41496.88 88888.00 2024-05-11 08:32:47.000 132 22298.82 251.40 41496.91 88888.00 2024-05-11 08:32:48.000 132 22298.94 251.33 41496.98 88888.00 2024-05-11 08:32:49.000 132 22299.06 251.27 41497.10 88888.00 2024-05-11 08:32:50.000 132 22299.22 251.19 41497.31 47492.75 2024-05-11 08:32:51.000 132 22299.38 251.11 41497.50 88888.00 2024-05-11 08:32:52.000 132 22299.57 251.11 41497.60 88888.00 2024-05-11 08:32:53.000 132 22299.80 251.17 41497.63 88888.00 2024-05-11 08:32:54.000 132 22299.98 251.20 41497.68 88888.00 2024-05-11 08:32:55.000 132 22300.10 251.22 41497.77 47493.63 2024-05-11 08:32:56.000 132 22300.31 251.23 41497.97 88888.00 2024-05-11 08:32:57.000 132 22300.62 251.21 41498.16 88888.00 2024-05-11 08:32:58.000 132 22300.97 251.10 41498.24 88888.00 2024-05-11 08:32:59.000 132 22301.31 250.92 41498.29 88888.00 2024-05-11 08:33:00.000 132 22301.67 250.75 41498.41 47495.13 2024-05-11 08:33:01.000 132 22302.10 250.61 41498.57 88888.00 2024-05-11 08:33:02.000 132 22302.53 250.46 41498.73 88888.00 2024-05-11 08:33:03.000 132 22302.88 250.25 41498.85 88888.00 2024-05-11 08:33:04.000 132 22303.15 250.08 41498.91 88888.00 2024-05-11 08:33:05.000 132 22303.42 250.03 41498.99 47496.06 2024-05-11 08:33:06.000 132 22303.71 250.11 41499.08 88888.00 2024-05-11 08:33:07.000 132 22304.04 250.21 41499.11 88888.00 2024-05-11 08:33:08.000 132 22304.29 250.20 41499.08 88888.00 2024-05-11 08:33:09.000 132 22304.47 250.08 41499.11 88888.00 2024-05-11 08:33:10.000 132 22304.65 249.98 41499.25 47496.95 2024-05-11 08:33:11.000 132 22304.82 249.90 41499.37 88888.00 2024-05-11 08:33:12.000 132 22304.99 249.75 41499.44 88888.00 2024-05-11 08:33:13.000 132 22305.19 249.62 41499.53 88888.00 2024-05-11 08:33:14.000 132 22305.37 249.56 41499.69 88888.00 2024-05-11 08:33:15.000 132 22305.55 249.53 41499.84 47497.68 2024-05-11 08:33:16.000 132 22305.77 249.44 41499.85 88888.00 2024-05-11 08:33:17.000 132 22306.04 249.31 41499.77 88888.00 2024-05-11 08:33:18.000 132 22306.36 249.20 41499.73 88888.00 2024-05-11 08:33:19.000 132 22306.75 249.20 41499.73 88888.00 2024-05-11 08:33:20.000 132 22307.13 249.27 41499.69 47498.08 2024-05-11 08:33:21.000 132 22307.43 249.32 41499.58 88888.00 2024-05-11 08:33:22.000 132 22307.69 249.37 41499.40 88888.00 2024-05-11 08:33:23.000 132 22307.92 249.51 41499.16 88888.00 2024-05-11 08:33:24.000 132 22308.16 249.75 41498.96 88888.00 2024-05-11 08:33:25.000 132 22308.43 250.08 41498.87 47498.11 2024-05-11 08:33:26.000 132 22308.75 250.43 41498.87 88888.00 2024-05-11 08:33:27.000 132 22309.00 250.69 41498.84 88888.00 2024-05-11 08:33:28.000 132 22309.20 250.81 41498.73 88888.00 2024-05-11 08:33:29.000 132 22309.48 250.86 41498.69 88888.00 2024-05-11 08:33:30.000 132 22309.81 250.89 41498.72 47498.47 2024-05-11 08:33:31.000 132 22310.03 250.87 41498.71 88888.00 2024-05-11 08:33:32.000 132 22310.08 250.91 41498.62 88888.00 2024-05-11 08:33:33.000 132 22309.99 251.07 41498.46 88888.00 2024-05-11 08:33:34.000 132 22309.86 251.33 41498.28 88888.00 2024-05-11 08:33:35.000 132 22309.72 251.68 41498.14 47497.54 2024-05-11 08:33:36.000 132 22309.50 252.10 41498.07 88888.00 2024-05-11 08:33:37.000 132 22309.23 252.60 41498.02 88888.00 2024-05-11 08:33:38.000 132 22308.95 253.13 41498.00 88888.00 2024-05-11 08:33:39.000 132 22308.60 253.58 41497.99 88888.00 2024-05-11 08:33:40.000 132 22308.19 253.97 41497.94 47496.69 2024-05-11 08:33:41.000 132 22307.82 254.41 41497.88 88888.00 2024-05-11 08:33:42.000 132 22307.54 254.90 41497.89 88888.00 2024-05-11 08:33:43.000 132 22307.24 255.35 41497.99 88888.00 2024-05-11 08:33:44.000 132 22306.82 255.83 41497.99 88888.00 2024-05-11 08:33:45.000 132 22306.32 256.43 41497.86 47495.50 2024-05-11 08:33:46.000 132 22305.83 257.11 41497.67 88888.00 2024-05-11 08:33:47.000 132 22305.45 257.91 41497.48 88888.00 2024-05-11 08:33:48.000 132 22305.09 258.86 41497.34 88888.00 2024-05-11 08:33:49.000 132 22304.71 259.92 41497.23 88888.00 2024-05-11 08:33:50.000 132 22304.38 260.96 41497.13 47494.24 2024-05-11 08:33:51.000 132 22304.12 261.97 41497.04 88888.00 2024-05-11 08:33:52.000 132 22303.88 262.99 41496.94 88888.00 2024-05-11 08:33:53.000 132 22303.56 264.04 41496.89 88888.00 2024-05-11 08:33:54.000 132 22303.20 265.04 41496.89 88888.00 2024-05-11 08:33:55.000 132 22302.82 266.00 41496.87 47493.21 2024-05-11 08:33:56.000 132 22302.40 266.92 41496.82 88888.00 2024-05-11 08:33:57.000 132 22301.97 267.75 41496.82 88888.00 2024-05-11 08:33:58.000 132 22301.57 268.50 41496.89 88888.00 2024-05-11 08:33:59.000 132 22301.16 269.15 41497.01 88888.00 2024-05-11 08:34:00.000 132 22300.71 269.70 41497.13 47492.81 2024-05-11 08:34:01.000 132 22300.28 270.20 41497.28 88888.00 2024-05-11 08:34:02.000 132 22299.92 270.64 41497.45 88888.00 2024-05-11 08:34:03.000 132 22299.57 271.00 41497.62 88888.00 2024-05-11 08:34:04.000 132 22299.24 271.27 41497.80 88888.00 2024-05-11 08:34:05.000 132 22298.98 271.45 41497.99 47492.98 2024-05-11 08:34:06.000 132 22298.73 271.58 41498.17 88888.00 2024-05-11 08:34:07.000 132 22298.48 271.70 41498.35 88888.00 2024-05-11 08:34:08.000 132 22298.23 271.82 41498.51 88888.00 2024-05-11 08:34:09.000 132 22297.90 271.90 41498.59 88888.00 2024-05-11 08:34:10.000 132 22297.51 271.91 41498.65 47492.76 2024-05-11 08:34:11.000 132 22297.10 271.87 41498.75 88888.00 2024-05-11 08:34:12.000 132 22296.77 271.82 41498.88 88888.00 2024-05-11 08:34:13.000 132 22296.52 271.76 41499.06 88888.00 2024-05-11 08:34:14.000 132 22296.29 271.59 41499.30 88888.00 2024-05-11 08:34:15.000 132 22296.03 271.28 41499.53 47492.91 2024-05-11 08:34:16.000 132 22295.78 270.87 41499.71 88888.00 2024-05-11 08:34:17.000 132 22295.59 270.40 41499.86 88888.00 2024-05-11 08:34:18.000 132 22295.45 269.85 41499.98 88888.00 2024-05-11 08:34:19.000 132 22295.41 269.20 41500.15 88888.00 2024-05-11 08:34:20.000 132 22295.47 268.41 41500.39 47493.86 2024-05-11 08:34:21.000 132 22295.60 267.53 41500.59 88888.00 2024-05-11 08:34:22.000 132 22295.74 266.59 41500.75 88888.00 2024-05-11 08:34:23.000 132 22295.91 265.65 41500.90 88888.00 2024-05-11 08:34:24.000 132 22296.10 264.76 41500.97 88888.00 2024-05-11 08:34:25.000 132 22296.33 263.91 41501.01 47494.73 2024-05-11 08:34:26.000 132 22296.60 263.10 41501.07 88888.00 2024-05-11 08:34:27.000 132 22296.92 262.41 41501.06 88888.00 2024-05-11 08:34:28.000 132 22297.31 261.84 41500.99 88888.00 2024-05-11 08:34:29.000 132 22297.74 261.31 41500.93 88888.00 2024-05-11 08:34:30.000 132 22298.18 260.89 41500.82 47495.24 2024-05-11 08:34:31.000 132 22298.62 260.62 41500.65 88888.00 2024-05-11 08:34:32.000 132 22299.07 260.43 41500.45 88888.00 2024-05-11 08:34:33.000 132 22299.49 260.27 41500.23 88888.00 2024-05-11 08:34:34.000 132 22299.83 260.11 41500.04 88888.00 2024-05-11 08:34:35.000 132 22300.15 259.96 41499.91 47495.46 2024-05-11 08:34:36.000 132 22300.52 259.92 41499.79 88888.00 2024-05-11 08:34:37.000 132 22300.94 259.93 41499.64 88888.00 2024-05-11 08:34:38.000 132 22301.28 259.93 41499.52 88888.00 2024-05-11 08:34:39.000 132 22301.56 259.92 41499.43 88888.00 2024-05-11 08:34:40.000 132 22301.85 259.99 41499.30 47495.23 2024-05-11 08:34:41.000 132 22302.12 260.18 41499.07 88888.00 2024-05-11 08:34:42.000 132 22302.31 260.42 41498.79 88888.00 2024-05-11 08:34:43.000 132 22302.47 260.64 41498.57 88888.00 2024-05-11 08:34:44.000 132 22302.70 260.91 41498.44 88888.00 2024-05-11 08:34:45.000 132 22302.99 261.19 41498.26 47495.01 2024-05-11 08:34:46.000 132 22303.29 261.48 41498.01 88888.00 2024-05-11 08:34:47.000 132 22303.59 261.80 41497.82 88888.00 2024-05-11 08:34:48.000 132 22303.89 262.18 41497.69 88888.00 2024-05-11 08:34:49.000 132 22304.10 262.62 41497.54 88888.00 2024-05-11 08:34:50.000 132 22304.18 263.12 41497.36 47494.55 2024-05-11 08:34:51.000 132 22304.15 263.63 41497.16 88888.00 2024-05-11 08:34:52.000 132 22304.13 264.10 41496.96 88888.00 2024-05-11 08:34:53.000 132 22304.17 264.59 41496.84 88888.00 2024-05-11 08:34:54.000 132 22304.24 265.12 41496.81 88888.00 2024-05-11 08:34:55.000 132 22304.31 265.61 41496.77 47494.50 2024-05-11 08:34:56.000 132 22304.41 266.02 41496.73 88888.00 2024-05-11 08:34:57.000 132 22304.59 266.42 41496.80 88888.00 2024-05-11 08:34:58.000 132 22304.74 266.76 41496.88 88888.00 2024-05-11 08:34:59.000 132 22304.77 266.98 41496.88 88888.00 2024-05-11 08:35:00.000 132 22304.77 267.10 41496.96 47495.51 2024-05-11 08:35:01.000 132 22304.88 267.05 41497.24 88888.00 2024-05-11 08:35:02.000 132 22305.06 266.74 41497.61 88888.00 2024-05-11 08:35:03.000 132 22305.20 266.16 41497.95 88888.00 2024-05-11 08:35:04.000 132 22305.26 265.39 41498.34 88888.00 2024-05-11 08:35:05.000 132 22305.32 264.46 41498.83 47497.71 2024-05-11 08:35:06.000 132 22305.41 263.32 41499.38 88888.00 2024-05-11 08:35:07.000 132 22305.43 261.97 41499.94 88888.00 2024-05-11 08:35:08.000 132 22305.41 260.52 41500.45 88888.00 2024-05-11 08:35:09.000 132 22305.44 259.10 41500.91 88888.00 2024-05-11 08:35:10.000 132 22305.47 257.69 41501.35 47499.58 2024-05-11 08:35:11.000 132 22305.41 256.25 41501.82 88888.00 2024-05-11 08:35:12.000 132 22305.32 254.77 41502.36 88888.00 2024-05-11 08:35:13.000 132 22305.24 253.29 41502.82 88888.00 2024-05-11 08:35:14.000 132 22305.15 251.79 41503.17 88888.00 2024-05-11 08:35:15.000 132 22304.98 250.30 41503.51 47500.97 2024-05-11 08:35:16.000 132 22304.77 248.88 41503.89 88888.00 2024-05-11 08:35:17.000 132 22304.58 247.46 41504.27 88888.00 2024-05-11 08:35:18.000 132 22304.44 245.96 41504.57 88888.00 2024-05-11 08:35:19.000 132 22304.35 244.41 41504.85 88888.00 2024-05-11 08:35:20.000 132 22304.30 242.87 41505.09 47502.20 2024-05-11 08:35:21.000 132 22304.32 241.31 41505.30 88888.00 2024-05-11 08:35:22.000 132 22304.47 239.77 41505.50 88888.00 2024-05-11 08:35:23.000 132 22304.69 238.32 41505.74 88888.00 2024-05-11 08:35:24.000 132 22304.84 237.02 41505.87 88888.00 2024-05-11 08:35:25.000 132 22304.86 235.88 41505.77 47502.01 2024-05-11 08:35:26.000 132 22304.85 234.91 41505.53 88888.00 2024-05-11 08:35:27.000 132 22304.84 234.14 41505.25 88888.00 2024-05-11 08:35:28.000 132 22304.85 233.60 41504.97 88888.00 2024-05-11 08:35:29.000 132 22304.86 233.31 41504.65 88888.00 2024-05-11 08:35:30.000 132 22304.85 233.13 41504.30 47500.44 2024-05-11 08:35:31.000 132 22304.82 233.03 41503.93 88888.00 2024-05-11 08:35:32.000 132 22304.78 233.09 41503.56 88888.00 2024-05-11 08:35:33.000 132 22304.66 233.35 41503.14 88888.00 2024-05-11 08:35:34.000 132 22304.47 233.79 41502.66 88888.00 2024-05-11 08:35:35.000 132 22304.30 234.35 41502.21 47497.99 2024-05-11 08:35:36.000 132 22304.17 235.05 41501.79 88888.00 2024-05-11 08:35:37.000 132 22304.00 235.84 41501.27 88888.00 2024-05-11 08:35:38.000 132 22303.76 236.66 41500.66 88888.00 2024-05-11 08:35:39.000 132 22303.52 237.62 41500.07 88888.00 2024-05-11 08:35:40.000 132 22303.28 238.76 41499.55 47495.13 2024-05-11 08:35:41.000 132 22302.95 239.96 41499.09 88888.00 2024-05-11 08:35:42.000 132 22302.50 241.17 41498.68 88888.00 2024-05-11 08:35:43.000 132 22301.97 242.40 41498.26 88888.00 2024-05-11 08:35:44.000 132 22301.41 243.63 41497.81 88888.00 2024-05-11 08:35:45.000 132 22300.93 244.85 41497.40 47492.72 2024-05-11 08:35:46.000 132 22300.54 246.07 41497.17 88888.00 2024-05-11 08:35:47.000 132 22300.14 247.30 41497.06 88888.00 2024-05-11 08:35:48.000 132 22299.69 248.43 41496.95 88888.00 2024-05-11 08:35:49.000 132 22299.25 249.39 41496.86 88888.00 2024-05-11 08:35:50.000 132 22298.88 250.24 41496.90 47491.75 2024-05-11 08:35:51.000 132 22298.53 251.01 41497.02 88888.00 2024-05-11 08:35:52.000 132 22298.10 251.69 41497.14 88888.00 2024-05-11 08:35:53.000 132 22297.64 252.33 41497.33 88888.00 2024-05-11 08:35:54.000 132 22297.30 252.90 41497.60 88888.00 2024-05-11 08:35:55.000 132 22297.09 253.34 41497.83 47492.18 2024-05-11 08:35:56.000 132 22296.94 253.66 41498.07 88888.00 2024-05-11 08:35:57.000 132 22296.76 253.84 41498.43 88888.00 2024-05-11 08:35:58.000 132 22296.49 253.90 41498.80 88888.00 2024-05-11 08:35:59.000 132 22296.13 253.96 41499.12 88888.00 2024-05-11 08:36:00.000 132 22295.74 254.07 41499.39 47492.61 2024-05-11 08:36:01.000 132 22295.31 254.26 41499.64 88888.00 2024-05-11 08:36:02.000 132 22294.78 254.58 41499.89 88888.00 2024-05-11 08:36:03.000 132 22294.09 255.01 41500.14 88888.00 2024-05-11 08:36:04.000 132 22293.21 255.52 41500.36 88888.00 2024-05-11 08:36:05.000 132 22292.22 256.07 41500.54 47491.57 2024-05-11 08:36:06.000 132 22291.20 256.66 41500.72 88888.00 2024-05-11 08:36:07.000 132 22290.20 257.32 41500.95 88888.00 2024-05-11 08:36:08.000 132 22289.19 258.03 41501.19 88888.00 2024-05-11 08:36:09.000 132 22288.10 258.79 41501.43 88888.00 2024-05-11 08:36:10.000 132 22286.97 259.64 41501.65 47489.59 2024-05-11 08:36:11.000 132 22285.87 260.56 41501.83 88888.00 2024-05-11 08:36:12.000 132 22284.78 261.54 41501.95 88888.00 2024-05-11 08:36:13.000 132 22283.64 262.59 41501.99 88888.00 2024-05-11 08:36:14.000 132 22282.47 263.65 41501.99 88888.00 2024-05-11 08:36:15.000 132 22281.31 264.70 41501.87 47486.80 2024-05-11 08:36:16.000 132 22280.20 265.79 41501.66 88888.00 2024-05-11 08:36:17.000 132 22279.17 267.01 41501.44 88888.00 2024-05-11 08:36:18.000 132 22278.19 268.38 41501.19 88888.00 2024-05-11 08:36:19.000 132 22277.27 269.81 41500.82 88888.00 2024-05-11 08:36:20.000 132 22276.39 271.28 41500.35 47483.00 2024-05-11 08:36:21.000 132 22275.54 272.86 41499.90 88888.00 2024-05-11 08:36:22.000 132 22274.68 274.55 41499.46 88888.00 2024-05-11 08:36:23.000 132 22273.86 276.21 41498.97 88888.00 2024-05-11 08:36:24.000 132 22273.18 277.78 41498.53 88888.00 2024-05-11 08:36:25.000 132 22272.57 279.18 41498.19 47479.83 2024-05-11 08:36:26.000 132 22271.90 280.40 41497.81 88888.00 2024-05-11 08:36:27.000 132 22271.24 281.53 41497.40 88888.00 2024-05-11 08:36:28.000 132 22270.71 282.63 41497.17 88888.00 2024-05-11 08:36:29.000 132 22270.34 283.59 41497.02 88888.00 2024-05-11 08:36:30.000 132 22270.10 284.45 41496.84 47478.08 2024-05-11 08:36:31.000 132 22269.92 285.34 41496.65 88888.00 2024-05-11 08:36:32.000 132 22269.74 286.17 41496.45 88888.00 2024-05-11 08:36:33.000 132 22269.53 286.81 41496.28 88888.00 2024-05-11 08:36:34.000 132 22269.24 287.36 41496.14 88888.00 2024-05-11 08:36:35.000 132 22268.85 287.85 41496.01 47477.05 2024-05-11 08:36:36.000 132 22268.43 288.17 41495.98 88888.00 2024-05-11 08:36:37.000 132 22268.07 288.30 41496.07 88888.00 2024-05-11 08:36:38.000 132 22267.73 288.29 41496.20 88888.00 2024-05-11 08:36:39.000 132 22267.37 288.15 41496.32 88888.00 2024-05-11 08:36:40.000 132 22267.03 287.95 41496.44 47477.03 2024-05-11 08:36:41.000 132 22266.81 287.77 41496.60 88888.00 2024-05-11 08:36:42.000 132 22266.67 287.66 41496.79 88888.00 2024-05-11 08:36:43.000 132 22266.59 287.49 41497.01 88888.00 2024-05-11 08:36:44.000 132 22266.60 287.22 41497.22 88888.00 2024-05-11 08:36:45.000 132 22266.62 286.87 41497.34 47477.76 2024-05-11 08:36:46.000 132 22266.62 286.51 41497.32 88888.00 2024-05-11 08:36:47.000 132 22266.67 286.27 41497.36 88888.00 2024-05-11 08:36:48.000 132 22266.78 286.16 41497.58 88888.00 2024-05-11 08:36:49.000 132 22266.88 286.01 41497.78 88888.00 2024-05-11 08:36:50.000 132 22266.92 285.86 41497.86 47478.08 2024-05-11 08:36:51.000 132 22266.90 285.79 41497.91 88888.00 2024-05-11 08:36:52.000 132 22266.78 285.77 41497.94 88888.00 2024-05-11 08:36:53.000 132 22266.61 285.71 41497.96 88888.00 2024-05-11 08:36:54.000 132 22266.46 285.59 41498.01 88888.00 2024-05-11 08:36:55.000 132 22266.33 285.43 41498.13 47478.06 2024-05-11 08:36:56.000 132 22266.16 285.20 41498.30 88888.00 2024-05-11 08:36:57.000 132 22265.94 284.79 41498.39 88888.00 2024-05-11 08:36:58.000 132 22265.75 284.19 41498.46 88888.00 2024-05-11 08:36:59.000 132 22265.64 283.48 41498.70 88888.00 2024-05-11 08:37:00.000 132 22265.56 282.70 41499.01 47478.65 2024-05-11 08:37:01.000 132 22265.45 281.86 41499.20 88888.00 2024-05-11 08:37:02.000 132 22265.37 280.93 41499.35 88888.00 2024-05-11 08:37:03.000 132 22265.35 279.88 41499.61 88888.00 2024-05-11 08:37:04.000 132 22265.34 278.81 41499.90 88888.00 2024-05-11 08:37:05.000 132 22265.30 277.75 41500.11 47479.18 2024-05-11 08:37:06.000 132 22265.25 276.69 41500.19 88888.00 2024-05-11 08:37:07.000 132 22265.18 275.62 41500.21 88888.00 2024-05-11 08:37:08.000 132 22265.05 274.57 41500.21 88888.00 2024-05-11 08:37:09.000 132 22264.95 273.59 41500.29 88888.00 2024-05-11 08:37:10.000 132 22264.95 272.70 41500.41 47479.37 2024-05-11 08:37:11.000 132 22265.00 271.86 41500.52 88888.00 2024-05-11 08:37:12.000 132 22265.00 271.05 41500.63 88888.00 2024-05-11 08:37:13.000 132 22264.93 270.29 41500.68 88888.00 2024-05-11 08:37:14.000 132 22264.83 269.60 41500.64 88888.00 2024-05-11 08:37:15.000 132 22264.70 269.01 41500.52 47478.79 2024-05-11 08:37:16.000 132 22264.53 268.44 41500.36 88888.00 2024-05-11 08:37:17.000 132 22264.38 267.89 41500.21 88888.00 2024-05-11 08:37:18.000 132 22264.30 267.42 41500.15 88888.00 2024-05-11 08:37:19.000 132 22264.25 267.04 41500.15 88888.00 2024-05-11 08:37:20.000 132 22264.18 266.63 41500.10 47478.51 2024-05-11 08:37:21.000 132 22264.12 266.13 41500.00 88888.00 2024-05-11 08:37:22.000 132 22264.14 265.62 41499.99 88888.00 2024-05-11 08:37:23.000 132 22264.18 265.07 41500.03 88888.00 2024-05-11 08:37:24.000 132 22264.22 264.45 41500.07 88888.00 2024-05-11 08:37:25.000 132 22264.21 263.73 41500.12 47478.66 2024-05-11 08:37:26.000 132 22264.16 262.99 41500.20 88888.00 2024-05-11 08:37:27.000 132 22264.09 262.27 41500.27 88888.00 2024-05-11 08:37:28.000 132 22263.98 261.56 41500.26 88888.00 2024-05-11 08:37:29.000 132 22263.84 260.91 41500.21 88888.00 2024-05-11 08:37:30.000 132 22263.78 260.35 41500.23 47478.69 2024-05-11 08:37:31.000 132 22263.82 259.78 41500.31 88888.00 2024-05-11 08:37:32.000 132 22263.88 259.16 41500.36 88888.00 2024-05-11 08:37:33.000 132 22263.92 258.51 41500.38 88888.00 2024-05-11 08:37:34.000 132 22263.96 257.79 41500.47 88888.00 2024-05-11 08:37:35.000 132 22264.04 257.02 41500.63 47479.28 2024-05-11 08:37:36.000 132 22264.21 256.25 41500.77 88888.00 2024-05-11 08:37:37.000 132 22264.44 255.49 41500.87 88888.00 2024-05-11 08:37:38.000 132 22264.67 254.69 41500.92 88888.00 2024-05-11 08:37:39.000 132 22264.90 253.91 41500.93 88888.00 2024-05-11 08:37:40.000 132 22265.11 253.21 41500.91 47479.84 2024-05-11 08:37:41.000 132 22265.27 252.50 41500.91 88888.00 2024-05-11 08:37:42.000 132 22265.49 251.74 41500.90 88888.00 2024-05-11 08:37:43.000 132 22265.81 250.94 41500.85 88888.00 2024-05-11 08:37:44.000 132 22266.13 250.17 41500.79 88888.00 2024-05-11 08:37:45.000 132 22266.38 249.44 41500.77 47480.34 2024-05-11 08:37:46.000 132 22266.54 248.69 41500.71 88888.00 2024-05-11 08:37:47.000 132 22266.67 247.90 41500.69 88888.00 2024-05-11 08:37:48.000 132 22266.81 247.17 41500.76 88888.00 2024-05-11 08:37:49.000 132 22266.97 246.50 41500.82 88888.00 2024-05-11 08:37:50.000 132 22267.15 245.84 41500.91 47480.84 2024-05-11 08:37:51.000 132 22267.27 245.13 41501.04 88888.00 2024-05-11 08:37:52.000 132 22267.36 244.29 41501.15 88888.00 2024-05-11 08:37:53.000 132 22267.48 243.45 41501.29 88888.00 2024-05-11 08:37:54.000 132 22267.61 242.71 41501.47 88888.00 2024-05-11 08:37:55.000 132 22267.74 242.03 41501.58 47481.50 2024-05-11 08:37:56.000 132 22267.85 241.35 41501.61 88888.00 2024-05-11 08:37:57.000 132 22267.96 240.61 41501.64 88888.00 2024-05-11 08:37:58.000 132 22268.06 239.85 41501.67 88888.00 2024-05-11 08:37:59.000 132 22268.19 239.18 41501.70 88888.00 2024-05-11 08:38:00.000 132 22268.36 238.66 41501.77 47482.20 2024-05-11 08:38:01.000 132 22268.60 238.19 41501.89 88888.00 2024-05-11 08:38:02.000 132 22268.84 237.66 41502.02 88888.00 2024-05-11 08:38:03.000 132 22269.01 237.10 41502.07 88888.00 2024-05-11 08:38:04.000 132 22269.17 236.63 41502.04 88888.00 2024-05-11 08:38:05.000 132 22269.32 236.21 41501.98 47482.64 2024-05-11 08:38:06.000 132 22269.44 235.75 41501.93 88888.00 2024-05-11 08:38:07.000 132 22269.55 235.37 41501.92 88888.00 2024-05-11 08:38:08.000 132 22269.62 235.17 41501.93 88888.00 2024-05-11 08:38:09.000 132 22269.62 235.08 41501.88 88888.00 2024-05-11 08:38:10.000 132 22269.57 235.06 41501.81 47482.31 2024-05-11 08:38:11.000 132 22269.50 235.00 41501.76 88888.00 2024-05-11 08:38:12.000 132 22269.47 234.82 41501.75 88888.00 2024-05-11 08:38:13.000 132 22269.50 234.61 41501.81 88888.00 2024-05-11 08:38:14.000 132 22269.57 234.39 41501.94 88888.00 2024-05-11 08:38:15.000 132 22269.60 234.07 41502.09 47482.77 2024-05-11 08:38:16.000 132 22269.61 233.57 41502.17 88888.00 2024-05-11 08:38:17.000 132 22269.61 232.94 41502.21 88888.00 2024-05-11 08:38:18.000 132 22269.64 232.27 41502.29 88888.00 2024-05-11 08:38:19.000 132 22269.69 231.62 41502.47 88888.00 2024-05-11 08:38:20.000 132 22269.74 230.99 41502.64 47483.23 2024-05-11 08:38:21.000 132 22269.76 230.37 41502.73 88888.00 2024-05-11 08:38:22.000 132 22269.74 229.74 41502.73 88888.00 2024-05-11 08:38:23.000 132 22269.69 229.12 41502.71 88888.00 2024-05-11 08:38:24.000 132 22269.63 228.56 41502.72 88888.00 2024-05-11 08:38:25.000 132 22269.55 227.99 41502.70 47483.18 2024-05-11 08:38:26.000 132 22269.49 227.44 41502.67 88888.00 2024-05-11 08:38:27.000 132 22269.46 226.95 41502.68 88888.00 2024-05-11 08:38:28.000 132 22269.45 226.49 41502.72 88888.00 2024-05-11 08:38:29.000 132 22269.49 226.07 41502.73 88888.00 2024-05-11 08:38:30.000 132 22269.55 225.60 41502.68 47483.20 2024-05-11 08:38:31.000 132 22269.60 225.07 41502.59 88888.00 2024-05-11 08:38:32.000 132 22269.68 224.63 41502.54 88888.00 2024-05-11 08:38:33.000 132 22269.81 224.31 41502.55 88888.00 2024-05-11 08:38:34.000 132 22269.93 224.04 41502.51 88888.00 2024-05-11 08:38:35.000 132 22270.08 223.82 41502.44 47483.13 2024-05-11 08:38:36.000 132 22270.27 223.68 41502.38 88888.00 2024-05-11 08:38:37.000 132 22270.49 223.61 41502.27 88888.00 2024-05-11 08:38:38.000 132 22270.71 223.60 41502.13 88888.00 2024-05-11 08:38:39.000 132 22270.98 223.63 41502.02 88888.00 2024-05-11 08:38:40.000 132 22271.28 223.63 41501.94 47483.39 2024-05-11 08:38:41.000 132 22271.56 223.63 41501.89 88888.00 2024-05-11 08:38:42.000 132 22271.81 223.64 41501.87 88888.00 2024-05-11 08:38:43.000 132 22272.06 223.67 41501.87 88888.00 2024-05-11 08:38:44.000 132 22272.30 223.71 41501.84 88888.00 2024-05-11 08:38:45.000 132 22272.52 223.76 41501.78 47483.80 2024-05-11 08:38:46.000 132 22272.73 223.84 41501.75 88888.00 2024-05-11 08:38:47.000 132 22272.92 223.95 41501.73 88888.00 2024-05-11 08:38:48.000 132 22273.04 224.10 41501.62 88888.00 2024-05-11 08:38:49.000 132 22273.16 224.35 41501.50 88888.00 2024-05-11 08:38:50.000 132 22273.34 224.64 41501.46 47484.06 2024-05-11 08:38:51.000 132 22273.53 224.89 41501.46 88888.00 2024-05-11 08:38:52.000 132 22273.73 225.08 41501.48 88888.00 2024-05-11 08:38:53.000 132 22273.96 225.21 41501.50 88888.00 2024-05-11 08:38:54.000 132 22274.24 225.30 41501.53 88888.00 2024-05-11 08:38:55.000 132 22274.51 225.35 41501.59 47484.81 2024-05-11 08:38:56.000 132 22274.74 225.40 41501.62 88888.00 2024-05-11 08:38:57.000 132 22274.96 225.49 41501.59 88888.00 2024-05-11 08:38:58.000 132 22275.14 225.66 41501.52 88888.00 2024-05-11 08:38:59.000 132 22275.28 225.90 41501.54 88888.00 2024-05-11 08:39:00.000 132 22275.41 226.15 41501.60 47484.88 2024-05-11 08:39:01.000 132 22275.49 226.36 41501.60 88888.00 2024-05-11 08:39:02.000 132 22275.52 226.52 41501.53 88888.00 2024-05-11 08:39:03.000 132 22275.54 226.73 41501.48 88888.00 2024-05-11 08:39:04.000 132 22275.63 227.00 41501.46 88888.00 2024-05-11 08:39:05.000 132 22275.76 227.27 41501.44 47485.24 2024-05-11 08:39:06.000 132 22275.88 227.44 41501.47 88888.00 2024-05-11 08:39:07.000 132 22275.99 227.52 41501.52 88888.00 2024-05-11 08:39:08.000 132 22276.11 227.66 41501.55 88888.00 2024-05-11 08:39:09.000 132 22276.21 227.88 41501.59 88888.00 2024-05-11 08:39:10.000 132 22276.31 228.05 41501.64 47485.53 2024-05-11 08:39:11.000 132 22276.40 228.23 41501.71 88888.00 2024-05-11 08:39:12.000 132 22276.46 228.48 41501.74 88888.00 2024-05-11 08:39:13.000 132 22276.44 228.76 41501.70 88888.00 2024-05-11 08:39:14.000 132 22276.37 229.10 41501.61 88888.00 2024-05-11 08:39:15.000 132 22276.34 229.54 41501.46 47485.08 2024-05-11 08:39:16.000 132 22276.35 230.06 41501.39 88888.00 2024-05-11 08:39:17.000 132 22276.36 230.61 41501.37 88888.00 2024-05-11 08:39:18.000 132 22276.35 231.07 41501.26 88888.00 2024-05-11 08:39:19.000 132 22276.34 231.47 41501.09 88888.00 2024-05-11 08:39:20.000 132 22276.33 231.87 41500.99 47484.87 2024-05-11 08:39:21.000 132 22276.36 232.19 41500.94 88888.00 2024-05-11 08:39:22.000 132 22276.45 232.48 41500.94 88888.00 2024-05-11 08:39:23.000 132 22276.56 232.76 41500.89 88888.00 2024-05-11 08:39:24.000 132 22276.62 232.94 41500.82 88888.00 2024-05-11 08:39:25.000 132 22276.65 233.01 41500.85 47485.11 2024-05-11 08:39:26.000 132 22276.72 233.09 41500.91 88888.00 2024-05-11 08:39:27.000 132 22276.83 233.13 41500.97 88888.00 2024-05-11 08:39:28.000 132 22276.99 233.09 41501.07 88888.00 2024-05-11 08:39:29.000 132 22277.21 232.96 41501.21 88888.00 2024-05-11 08:39:30.000 132 22277.46 232.73 41501.33 47486.06 2024-05-11 08:39:31.000 132 22277.67 232.41 41501.43 88888.00 2024-05-11 08:39:32.000 132 22277.91 232.06 41501.59 88888.00 2024-05-11 08:39:33.000 132 22278.18 231.71 41501.80 88888.00 2024-05-11 08:39:34.000 132 22278.46 231.28 41501.97 88888.00 2024-05-11 08:39:35.000 132 22278.75 230.77 41502.10 47487.43 2024-05-11 08:39:36.000 132 22279.03 230.23 41502.23 88888.00 2024-05-11 08:39:37.000 132 22279.26 229.65 41502.35 88888.00 2024-05-11 08:39:38.000 132 22279.44 229.10 41502.47 88888.00 2024-05-11 08:39:39.000 132 22279.63 228.72 41502.54 88888.00 2024-05-11 08:39:40.000 132 22279.82 228.44 41502.57 47488.14 2024-05-11 08:39:41.000 132 22280.01 228.17 41502.61 88888.00 2024-05-11 08:39:42.000 132 22280.18 227.93 41502.61 88888.00 2024-05-11 08:39:43.000 132 22280.38 227.76 41502.59 88888.00 2024-05-11 08:39:44.000 132 22280.65 227.64 41502.61 88888.00 2024-05-11 08:39:45.000 132 22280.90 227.51 41502.59 47488.68 2024-05-11 08:39:46.000 132 22281.11 227.43 41502.54 88888.00 2024-05-11 08:39:47.000 132 22281.33 227.50 41502.53 88888.00 2024-05-11 08:39:48.000 132 22281.55 227.63 41502.56 88888.00 2024-05-11 08:39:49.000 132 22281.72 227.76 41502.61 88888.00 2024-05-11 08:39:50.000 132 22281.87 227.93 41502.62 47488.85 2024-05-11 08:39:51.000 132 22282.02 228.13 41502.57 88888.00 2024-05-11 08:39:52.000 132 22282.15 228.41 41502.53 88888.00 2024-05-11 08:39:53.000 132 22282.22 228.71 41502.49 88888.00 2024-05-11 08:39:54.000 132 22282.27 228.96 41502.39 88888.00 2024-05-11 08:39:55.000 132 22282.35 229.19 41502.32 47489.02 2024-05-11 08:39:56.000 132 22282.49 229.42 41502.31 88888.00 2024-05-11 08:39:57.000 132 22282.69 229.70 41502.27 88888.00 2024-05-11 08:39:58.000 132 22282.99 230.03 41502.23 88888.00 2024-05-11 08:39:59.000 132 22283.28 230.33 41502.24 88888.00 2024-05-11 08:40:00.000 132 22283.56 230.54 41502.26 47489.42 2024-05-11 08:40:01.000 132 22283.81 230.74 41502.27 88888.00 2024-05-11 08:40:02.000 132 22283.99 231.03 41502.27 88888.00 2024-05-11 08:40:03.000 132 22284.07 231.35 41502.19 88888.00 2024-05-11 08:40:04.000 132 22284.11 231.65 41502.02 88888.00 2024-05-11 08:40:05.000 132 22284.18 232.03 41501.87 47489.18 2024-05-11 08:40:06.000 132 22284.25 232.53 41501.82 88888.00 2024-05-11 08:40:07.000 132 22284.26 233.09 41501.73 88888.00 2024-05-11 08:40:08.000 132 22284.26 233.68 41501.54 88888.00 2024-05-11 08:40:09.000 132 22284.34 234.38 41501.41 88888.00 2024-05-11 08:40:10.000 132 22284.45 235.12 41501.38 47488.85 2024-05-11 08:40:11.000 132 22284.52 235.82 41501.32 88888.00 2024-05-11 08:40:12.000 132 22284.56 236.46 41501.21 88888.00 2024-05-11 08:40:13.000 132 22284.58 237.07 41501.12 88888.00 2024-05-11 08:40:14.000 132 22284.59 237.68 41501.03 88888.00 2024-05-11 08:40:15.000 132 22284.66 238.30 41500.98 47488.77 2024-05-11 08:40:16.000 132 22284.76 238.92 41500.94 88888.00 2024-05-11 08:40:17.000 132 22284.81 239.49 41500.89 88888.00 2024-05-11 08:40:18.000 132 22284.88 239.99 41500.82 88888.00 2024-05-11 08:40:19.000 132 22285.00 240.44 41500.75 88888.00 2024-05-11 08:40:20.000 132 22285.15 240.83 41500.75 47489.25 2024-05-11 08:40:21.000 132 22285.30 241.19 41500.81 88888.00 2024-05-11 08:40:22.000 132 22285.45 241.54 41500.93 88888.00 2024-05-11 08:40:23.000 132 22285.65 241.84 41501.05 88888.00 2024-05-11 08:40:24.000 132 22285.86 242.00 41501.13 88888.00 2024-05-11 08:40:25.000 132 22286.08 242.08 41501.18 47490.18 2024-05-11 08:40:26.000 132 22286.28 242.18 41501.20 88888.00 2024-05-11 08:40:27.000 132 22286.43 242.27 41501.25 88888.00 2024-05-11 08:40:28.000 132 22286.56 242.33 41501.41 88888.00 2024-05-11 08:40:29.000 132 22286.74 242.36 41501.65 88888.00 2024-05-11 08:40:30.000 132 22286.95 242.38 41501.80 47491.08 2024-05-11 08:40:31.000 132 22287.14 242.38 41501.89 88888.00 2024-05-11 08:40:32.000 132 22287.34 242.38 41502.03 88888.00 2024-05-11 08:40:33.000 132 22287.59 242.32 41502.22 88888.00 2024-05-11 08:40:34.000 132 22287.85 242.18 41502.38 88888.00 2024-05-11 08:40:35.000 132 22288.11 242.01 41502.48 47492.28 2024-05-11 08:40:36.000 132 22288.39 241.91 41502.52 88888.00 2024-05-11 08:40:37.000 132 22288.72 241.84 41502.58 88888.00 2024-05-11 08:40:38.000 132 22289.02 241.77 41502.63 88888.00 2024-05-11 08:40:39.000 132 22289.27 241.75 41502.67 88888.00 2024-05-11 08:40:40.000 132 22289.50 241.83 41502.73 47492.97 2024-05-11 08:40:41.000 132 22289.72 241.94 41502.81 88888.00 2024-05-11 08:40:42.000 132 22289.86 242.07 41502.89 88888.00 2024-05-11 08:40:43.000 132 22289.94 242.19 41502.93 88888.00 2024-05-11 08:40:44.000 132 22289.98 242.29 41502.91 88888.00 2024-05-11 08:40:45.000 132 22290.09 242.35 41502.94 47493.54 2024-05-11 08:40:46.000 132 22290.33 242.36 41502.97 88888.00 2024-05-11 08:40:47.000 132 22290.68 242.30 41503.00 88888.00 2024-05-11 08:40:48.000 132 22291.06 242.29 41503.09 88888.00 2024-05-11 08:40:49.000 132 22291.49 242.37 41503.19 88888.00 2024-05-11 08:40:50.000 132 22291.92 242.42 41503.24 47494.62 2024-05-11 08:40:51.000 132 22292.30 242.40 41503.20 88888.00 2024-05-11 08:40:52.000 132 22292.73 242.37 41503.11 88888.00 2024-05-11 08:40:53.000 132 22293.28 242.39 41503.07 88888.00 2024-05-11 08:40:54.000 132 22293.86 242.44 41503.06 88888.00 2024-05-11 08:40:55.000 132 22294.42 242.52 41503.00 47495.54 2024-05-11 08:40:56.000 132 22294.96 242.66 41502.88 88888.00 2024-05-11 08:40:57.000 132 22295.48 242.78 41502.75 88888.00 2024-05-11 08:40:58.000 132 22296.00 242.90 41502.64 88888.00 2024-05-11 08:40:59.000 132 22296.57 243.06 41502.61 88888.00 2024-05-11 08:41:00.000 132 22297.12 243.17 41502.57 47496.18 2024-05-11 08:41:01.000 132 22297.55 243.24 41502.43 88888.00 2024-05-11 08:41:02.000 132 22297.91 243.38 41502.24 88888.00 2024-05-11 08:41:03.000 132 22298.30 243.64 41502.06 88888.00 2024-05-11 08:41:04.000 132 22298.69 243.97 41501.90 88888.00 2024-05-11 08:41:05.000 132 22299.07 244.31 41501.79 47496.37 2024-05-11 08:41:06.000 132 22299.36 244.60 41501.71 88888.00 2024-05-11 08:41:07.000 132 22299.62 244.93 41501.66 88888.00 2024-05-11 08:41:08.000 132 22299.86 245.33 41501.60 88888.00 2024-05-11 08:41:09.000 132 22300.10 245.74 41501.51 88888.00 2024-05-11 08:41:10.000 132 22300.36 246.05 41501.50 47496.96 2024-05-11 08:41:11.000 132 22300.62 246.19 41501.54 88888.00 2024-05-11 08:41:12.000 132 22300.87 246.25 41501.58 88888.00 2024-05-11 08:41:13.000 132 22301.19 246.34 41501.64 88888.00 2024-05-11 08:41:14.000 132 22301.58 246.40 41501.79 88888.00 2024-05-11 08:41:15.000 132 22301.95 246.41 41502.00 47498.40 2024-05-11 08:41:16.000 132 22302.34 246.41 41502.25 88888.00 2024-05-11 08:41:17.000 132 22302.73 246.28 41502.45 88888.00 2024-05-11 08:41:18.000 132 22303.07 245.99 41502.56 88888.00 2024-05-11 08:41:19.000 132 22303.39 245.70 41502.70 88888.00 2024-05-11 08:41:20.000 132 22303.72 245.43 41502.94 47499.97 2024-05-11 08:41:21.000 132 22304.07 245.10 41503.14 88888.00 2024-05-11 08:41:22.000 132 22304.41 244.72 41503.29 88888.00 2024-05-11 08:41:23.000 132 22304.68 244.35 41503.47 88888.00 2024-05-11 08:41:24.000 132 22304.92 244.06 41503.71 88888.00 2024-05-11 08:41:25.000 132 22305.18 243.82 41503.95 47501.47 2024-05-11 08:41:26.000 132 22305.44 243.53 41504.16 88888.00 2024-05-11 08:41:27.000 132 22305.68 243.17 41504.40 88888.00 2024-05-11 08:41:28.000 132 22305.88 242.74 41504.61 88888.00 2024-05-11 08:41:29.000 132 22306.10 242.27 41504.76 88888.00 2024-05-11 08:41:30.000 132 22306.35 241.75 41504.91 47503.08 2024-05-11 08:41:31.000 132 22306.61 241.19 41505.13 88888.00 2024-05-11 08:41:32.000 132 22306.88 240.65 41505.38 88888.00 2024-05-11 08:41:33.000 132 22307.14 240.20 41505.61 88888.00 2024-05-11 08:41:34.000 132 22307.34 239.77 41505.77 88888.00 2024-05-11 08:41:35.000 132 22307.46 239.37 41505.90 47504.11 2024-05-11 08:41:36.000 132 22307.54 239.02 41506.02 88888.00 2024-05-11 08:41:37.000 132 22307.65 238.68 41506.12 88888.00 2024-05-11 08:41:38.000 132 22307.77 238.31 41506.30 88888.00 2024-05-11 08:41:39.000 132 22307.84 237.89 41506.49 88888.00 2024-05-11 08:41:40.000 132 22307.85 237.47 41506.57 47504.54 2024-05-11 08:41:41.000 132 22307.83 237.13 41506.59 88888.00 2024-05-11 08:41:42.000 132 22307.80 236.84 41506.58 88888.00 2024-05-11 08:41:43.000 132 22307.77 236.60 41506.56 88888.00 2024-05-11 08:41:44.000 132 22307.71 236.51 41506.54 88888.00 2024-05-11 08:41:45.000 132 22307.60 236.54 41506.49 47503.81 2024-05-11 08:41:46.000 132 22307.43 236.60 41506.36 88888.00 2024-05-11 08:41:47.000 132 22307.20 236.70 41506.21 88888.00 2024-05-11 08:41:48.000 132 22306.93 236.86 41506.12 88888.00 2024-05-11 08:41:49.000 132 22306.35 237.25 41505.73 88888.00 2024-05-11 08:41:50.000 132 22306.35 237.25 41505.73 47502.55 2024-05-11 08:41:51.000 132 22306.12 237.48 41505.48 88888.00 2024-05-11 08:41:52.000 132 22305.92 237.73 41505.26 88888.00 2024-05-11 08:41:53.000 132 22305.67 237.98 41505.07 88888.00 2024-05-11 08:41:54.000 132 22305.39 238.26 41504.94 88888.00 2024-05-11 08:41:55.000 132 22305.13 238.58 41504.84 47501.20 2024-05-11 08:41:56.000 132 22304.89 238.96 41504.72 88888.00 2024-05-11 08:41:57.000 132 22304.61 239.40 41504.54 88888.00 2024-05-11 08:41:58.000 132 22304.27 239.86 41504.29 88888.00 2024-05-11 08:41:59.000 132 22303.91 240.31 41504.09 88888.00 2024-05-11 08:42:00.000 132 22303.61 240.72 41503.98 47500.20 2024-05-11 08:42:01.000 132 22303.38 241.07 41503.94 88888.00 2024-05-11 08:42:02.000 132 22303.21 241.36 41503.92 88888.00 2024-05-11 08:42:03.000 132 22303.09 241.58 41503.88 88888.00 2024-05-11 08:42:04.000 132 22303.02 241.76 41503.90 88888.00 2024-05-11 08:42:05.000 132 22303.00 241.90 41504.01 47500.27 2024-05-11 08:42:06.000 132 22302.96 242.01 41504.12 88888.00 2024-05-11 08:42:07.000 132 22302.93 242.16 41504.22 88888.00 2024-05-11 08:42:08.000 132 22302.92 242.31 41504.31 88888.00 2024-05-11 08:42:09.000 132 22302.83 242.34 41504.27 88888.00 2024-05-11 08:42:10.000 132 22302.65 242.35 41504.20 47500.22 2024-05-11 08:42:11.000 132 22302.48 242.44 41504.27 88888.00 2024-05-11 08:42:12.000 132 22302.33 242.59 41504.44 88888.00 2024-05-11 08:42:13.000 132 22302.12 242.70 41504.56 88888.00 2024-05-11 08:42:14.000 132 22301.89 242.73 41504.62 88888.00 2024-05-11 08:42:15.000 132 22301.65 242.73 41504.73 47500.17 2024-05-11 08:42:16.000 132 22301.40 242.81 41504.90 88888.00 2024-05-11 08:42:17.000 132 22301.17 242.99 41505.09 88888.00 2024-05-11 08:42:18.000 132 22300.94 243.18 41505.20 88888.00 2024-05-11 08:42:19.000 132 22300.66 243.30 41505.21 88888.00 2024-05-11 08:42:20.000 132 22300.34 243.44 41505.25 47499.97 2024-05-11 08:42:21.000 132 22300.05 243.58 41505.34 88888.00 2024-05-11 08:42:22.000 132 22299.79 243.72 41505.44 88888.00 2024-05-11 08:42:23.000 132 22299.52 243.88 41505.52 88888.00 2024-05-11 08:42:24.000 132 22299.25 244.01 41505.61 88888.00 2024-05-11 08:42:25.000 132 22298.99 244.16 41505.79 47499.58 2024-05-11 08:42:26.000 132 22298.66 244.34 41505.97 88888.00 2024-05-11 08:42:27.000 132 22298.24 244.47 41506.06 88888.00 2024-05-11 08:42:28.000 132 22297.85 244.54 41506.07 88888.00 2024-05-11 08:42:29.000 132 22297.55 244.66 41506.12 88888.00 2024-05-11 08:42:30.000 132 22297.26 244.81 41506.20 47499.05 2024-05-11 08:42:31.000 132 22296.93 244.92 41506.20 88888.00 2024-05-11 08:42:32.000 132 22296.67 245.00 41506.16 88888.00 2024-05-11 08:42:33.000 132 22296.52 245.10 41506.18 88888.00 2024-05-11 08:42:34.000 132 22296.40 245.16 41506.19 88888.00 2024-05-11 08:42:35.000 132 22296.27 245.22 41506.17 47498.65 2024-05-11 08:42:36.000 132 22296.16 245.32 41506.16 88888.00 2024-05-11 08:42:37.000 132 22296.07 245.47 41506.19 88888.00 2024-05-11 08:42:38.000 132 22295.99 245.58 41506.16 88888.00 2024-05-11 08:42:39.000 132 22295.85 245.61 41506.01 88888.00 2024-05-11 08:42:40.000 132 22295.65 245.70 41505.83 47497.65 2024-05-11 08:42:41.000 132 22295.42 245.89 41505.70 88888.00 2024-05-11 08:42:42.000 132 22295.18 246.12 41505.54 88888.00 2024-05-11 08:42:43.000 132 22294.88 246.36 41505.38 88888.00 2024-05-11 08:42:44.000 132 22294.52 246.64 41505.21 88888.00 2024-05-11 08:42:45.000 132 22294.14 246.93 41504.98 47496.32 2024-05-11 08:42:46.000 132 22293.73 247.21 41504.77 88888.00 2024-05-11 08:42:47.000 132 22293.33 247.55 41504.68 88888.00 2024-05-11 08:42:48.000 132 22292.95 247.92 41504.66 88888.00 2024-05-11 08:42:49.000 132 22292.52 248.31 41504.59 88888.00 2024-05-11 08:42:50.000 132 22292.02 248.76 41504.45 47494.58 2024-05-11 08:42:51.000 132 22291.45 249.27 41504.27 88888.00 2024-05-11 08:42:52.000 132 22290.85 249.77 41504.07 88888.00 2024-05-11 08:42:53.000 132 22290.34 250.31 41503.98 88888.00 2024-05-11 08:42:54.000 132 22289.91 250.88 41503.97 88888.00 2024-05-11 08:42:55.000 132 22289.49 251.46 41503.96 47493.10 2024-05-11 08:42:56.000 132 22289.06 252.05 41503.90 88888.00 2024-05-11 08:42:57.000 132 22288.61 252.63 41503.87 88888.00 2024-05-11 08:42:58.000 132 22288.17 253.19 41503.84 88888.00 2024-05-11 08:42:59.000 132 22287.72 253.69 41503.70 88888.00 2024-05-11 08:43:00.000 132 22287.23 254.19 41503.52 47491.74 2024-05-11 08:43:01.000 132 22286.74 254.73 41503.44 88888.00 2024-05-11 08:43:02.000 132 22286.22 255.29 41503.44 88888.00 2024-05-11 08:43:03.000 132 22285.66 255.81 41503.38 88888.00 2024-05-11 08:43:04.000 132 22285.05 256.26 41503.27 88888.00 2024-05-11 08:43:05.000 132 22284.47 256.74 41503.21 47490.34 2024-05-11 08:43:06.000 132 22283.92 257.23 41503.27 88888.00 2024-05-11 08:43:07.000 132 22283.39 257.66 41503.32 88888.00 2024-05-11 08:43:08.000 132 22282.85 258.06 41503.29 88888.00 2024-05-11 08:43:09.000 132 22282.34 258.49 41503.25 88888.00 2024-05-11 08:43:10.000 132 22281.81 258.96 41503.22 47489.13 2024-05-11 08:43:11.000 132 22281.23 259.45 41503.24 88888.00 2024-05-11 08:43:12.000 132 22279.88 260.25 41503.31 88888.00 2024-05-11 08:43:13.000 132 22279.88 260.25 41503.31 88888.00 2024-05-11 08:43:14.000 132 22279.22 260.54 41503.41 88888.00 2024-05-11 08:43:15.000 132 22278.63 260.75 41503.62 47488.38 2024-05-11 08:43:16.000 132 22278.05 260.81 41503.84 88888.00 2024-05-11 08:43:17.000 132 22277.54 260.84 41504.10 88888.00 2024-05-11 08:43:18.000 132 22277.14 260.81 41504.36 88888.00 2024-05-11 08:43:19.000 132 22276.76 260.60 41504.50 88888.00 2024-05-11 08:43:20.000 132 22276.41 260.32 41504.56 47488.23 2024-05-11 08:43:21.000 132 22276.13 260.13 41504.61 88888.00 2024-05-11 08:43:22.000 132 22275.85 259.99 41504.67 88888.00 2024-05-11 08:43:23.000 132 22275.56 259.87 41504.75 88888.00 2024-05-11 08:43:24.000 132 22275.31 259.77 41504.82 88888.00 2024-05-11 08:43:25.000 132 22275.04 259.69 41504.83 47487.62 2024-05-11 08:43:26.000 132 22274.74 259.65 41504.72 88888.00 2024-05-11 08:43:27.000 132 22274.48 259.76 41504.59 88888.00 2024-05-11 08:43:28.000 132 22274.31 259.94 41504.59 88888.00 2024-05-11 08:43:29.000 132 22274.13 260.08 41504.59 88888.00 2024-05-11 08:43:30.000 132 22273.89 260.21 41504.51 47486.71 2024-05-11 08:43:31.000 132 22273.67 260.42 41504.38 88888.00 2024-05-11 08:43:32.000 132 22273.51 260.69 41504.26 88888.00 2024-05-11 08:43:33.000 132 22273.33 260.99 41504.15 88888.00 2024-05-11 08:43:34.000 132 22273.15 261.31 41504.07 88888.00 2024-05-11 08:43:35.000 132 22273.00 261.60 41503.98 47485.68 2024-05-11 08:43:36.000 132 22272.82 261.84 41503.86 88888.00 2024-05-11 08:43:37.000 132 22272.59 262.11 41503.72 88888.00 2024-05-11 08:43:38.000 132 22272.32 262.49 41503.57 88888.00 2024-05-11 08:43:39.000 132 22272.04 263.00 41503.35 88888.00 2024-05-11 08:43:40.000 132 22271.71 263.56 41503.08 47484.02 2024-05-11 08:43:41.000 132 22270.90 264.75 41502.61 88888.00 2024-05-11 08:43:42.000 132 22270.90 264.75 41502.61 88888.00 2024-05-11 08:43:43.000 132 22270.56 265.36 41502.42 88888.00 2024-05-11 08:43:44.000 132 22270.27 265.88 41502.21 88888.00 2024-05-11 08:43:45.000 132 22269.95 266.41 41502.00 47482.49 2024-05-11 08:43:46.000 132 22269.54 266.99 41501.85 88888.00 2024-05-11 08:43:47.000 132 22269.10 267.56 41501.69 88888.00 2024-05-11 08:43:48.000 132 22268.74 268.07 41501.53 88888.00 2024-05-11 08:43:49.000 132 22268.43 268.59 41501.40 88888.00 2024-05-11 08:43:50.000 132 22268.09 269.19 41501.28 47480.98 2024-05-11 08:43:51.000 132 22267.75 269.81 41501.16 88888.00 2024-05-11 08:43:52.000 132 22267.47 270.39 41501.04 88888.00 2024-05-11 08:43:53.000 132 22267.21 270.89 41500.90 88888.00 2024-05-11 08:43:54.000 132 22267.02 271.34 41500.79 88888.00 2024-05-11 08:43:55.000 132 22266.91 271.68 41500.73 47480.47 2024-05-11 08:43:56.000 132 22266.86 271.94 41500.68 88888.00 2024-05-11 08:43:57.000 132 22266.87 272.25 41500.68 88888.00 2024-05-11 08:43:58.000 132 22266.73 272.81 41500.75 88888.00 2024-05-11 08:43:59.000 132 22266.73 272.81 41500.75 88888.00 2024-05-11 08:44:00.000 132 22266.66 272.98 41500.72 47480.51 2024-05-11 08:44:01.000 132 22266.65 273.15 41500.75 88888.00 2024-05-11 08:44:02.000 132 22266.65 273.32 41500.81 88888.00 2024-05-11 08:44:03.000 132 22266.65 273.45 41500.82 88888.00 2024-05-11 08:44:04.000 132 22266.73 273.59 41500.91 88888.00 2024-05-11 08:44:05.000 132 22266.83 273.72 41501.13 47481.12 2024-05-11 08:44:06.000 132 22266.84 273.74 41501.32 88888.00 2024-05-11 08:44:07.000 132 22266.80 273.64 41501.40 88888.00 2024-05-11 08:44:08.000 132 22266.82 273.51 41501.52 88888.00 2024-05-11 08:44:09.000 132 22266.89 273.32 41501.75 88888.00 2024-05-11 08:44:10.000 132 22266.97 273.07 41502.06 47482.26 2024-05-11 08:44:11.000 132 22267.01 272.78 41502.36 88888.00 2024-05-11 08:44:12.000 132 22266.97 272.45 41502.53 88888.00 2024-05-11 08:44:13.000 132 22266.93 272.08 41502.64 88888.00 2024-05-11 08:44:14.000 132 22266.91 271.71 41502.77 88888.00 2024-05-11 08:44:15.000 132 22266.83 271.38 41502.93 47482.54 2024-05-11 08:44:16.000 132 22266.69 271.11 41503.07 88888.00 2024-05-11 08:44:17.000 132 22266.58 270.91 41503.16 88888.00 2024-05-11 08:44:18.000 132 22266.47 270.71 41503.22 88888.00 2024-05-11 08:44:19.000 132 22266.31 270.47 41503.18 88888.00 2024-05-11 08:44:20.000 132 22266.15 270.28 41503.12 47482.30 2024-05-11 08:44:21.000 132 22266.02 270.12 41503.13 88888.00 2024-05-11 08:44:22.000 132 22265.87 269.95 41503.18 88888.00 2024-05-11 08:44:23.000 132 22265.66 269.86 41503.21 88888.00 2024-05-11 08:44:24.000 132 22265.46 269.85 41503.22 88888.00 2024-05-11 08:44:25.000 132 22265.26 269.79 41503.18 47481.70 2024-05-11 08:44:26.000 132 22265.08 269.71 41503.13 88888.00 2024-05-11 08:44:27.000 132 22264.91 269.73 41503.12 88888.00 2024-05-11 08:44:28.000 132 22264.74 269.82 41503.09 88888.00 2024-05-11 08:44:29.000 132 22264.52 269.91 41502.97 88888.00 2024-05-11 08:44:30.000 132 22264.25 270.05 41502.82 47480.44 2024-05-11 08:44:31.000 132 22263.60 270.44 41502.48 88888.00 2024-05-11 08:44:32.000 132 22263.60 270.44 41502.48 88888.00 2024-05-11 08:44:33.000 132 22263.21 270.69 41502.25 88888.00 2024-05-11 08:44:34.000 132 22262.83 270.98 41502.03 88888.00 2024-05-11 08:44:35.000 132 22262.17 271.58 41501.63 47478.86 2024-05-11 08:44:36.000 132 22262.17 271.58 41501.63 88888.00 2024-05-11 08:44:37.000 132 22261.87 271.94 41501.49 88888.00 2024-05-11 08:44:38.000 132 22261.60 272.29 41501.39 88888.00 2024-05-11 08:44:39.000 132 22261.31 272.56 41501.27 88888.00 2024-05-11 08:44:40.000 132 22261.00 272.78 41501.16 47477.63 2024-05-11 08:44:41.000 132 22260.72 273.02 41501.06 88888.00 2024-05-11 08:44:42.000 132 22260.41 273.31 41500.93 88888.00 2024-05-11 08:44:43.000 132 22260.07 273.65 41500.78 88888.00 2024-05-11 08:44:44.000 132 22259.73 274.02 41500.64 88888.00 2024-05-11 08:44:45.000 132 22259.43 274.35 41500.52 47476.53 2024-05-11 08:44:46.000 132 22259.14 274.61 41500.48 88888.00 2024-05-11 08:44:47.000 132 22258.84 274.88 41500.49 88888.00 2024-05-11 08:44:48.000 132 22258.51 275.24 41500.48 88888.00 2024-05-11 08:44:49.000 132 22258.12 275.57 41500.40 88888.00 2024-05-11 08:44:50.000 132 22257.72 275.78 41500.31 47475.93 2024-05-11 08:44:51.000 132 22257.42 275.97 41500.35 88888.00 2024-05-11 08:44:52.000 132 22257.23 276.17 41500.56 88888.00 2024-05-11 08:44:53.000 132 22257.09 276.32 41500.76 88888.00 2024-05-11 08:44:54.000 132 22256.95 276.36 41500.84 88888.00 2024-05-11 08:44:55.000 132 22256.78 276.29 41500.88 47476.01 2024-05-11 08:44:56.000 132 22256.60 276.25 41500.99 88888.00 2024-05-11 08:44:57.000 132 22256.41 276.29 41501.17 88888.00 2024-05-11 08:44:58.000 132 22256.19 276.29 41501.33 88888.00 2024-05-11 08:44:59.000 132 22256.02 276.20 41501.44 88888.00 2024-05-11 08:45:00.000 132 22255.92 276.05 41501.56 47476.31 2024-05-11 08:45:01.000 132 22255.84 275.89 41501.72 88888.00 2024-05-11 08:45:02.000 132 22255.78 275.74 41501.90 88888.00 2024-05-11 08:45:03.000 132 22255.81 275.55 41502.06 88888.00 2024-05-11 08:45:04.000 132 22255.98 274.98 41502.07 88888.00 2024-05-11 08:45:05.000 132 22255.98 274.98 41502.07 47476.91 2024-05-11 08:45:06.000 132 22256.03 274.68 41502.10 88888.00 2024-05-11 08:45:07.000 132 22256.16 274.45 41502.25 88888.00 2024-05-11 08:45:08.000 132 22256.30 274.21 41502.40 88888.00 2024-05-11 08:45:09.000 132 22256.29 273.67 41502.36 88888.00 2024-05-11 08:45:10.000 132 22256.29 273.67 41502.36 47477.05 2024-05-11 08:45:11.000 132 22256.34 273.48 41502.39 88888.00 2024-05-11 08:45:12.000 132 22256.41 273.30 41502.43 88888.00 2024-05-11 08:45:13.000 132 22256.45 273.14 41502.40 88888.00 2024-05-11 08:45:14.000 132 22256.45 273.04 41502.37 88888.00 2024-05-11 08:45:15.000 132 22256.50 272.92 41502.39 47477.21 2024-05-11 08:45:16.000 132 22256.60 272.69 41502.40 88888.00 2024-05-11 08:45:17.000 132 22256.67 272.40 41502.36 88888.00 2024-05-11 08:45:18.000 132 22256.74 272.10 41502.36 88888.00 2024-05-11 08:45:19.000 132 22256.92 271.78 41502.45 88888.00 2024-05-11 08:45:20.000 132 22257.21 271.49 41502.55 47477.54 2024-05-11 08:45:21.000 132 22257.74 271.01 41502.35 88888.00 2024-05-11 08:45:22.000 132 22257.74 271.01 41502.35 88888.00 2024-05-11 08:45:23.000 132 22258.02 270.83 41502.08 88888.00 2024-05-11 08:45:24.000 132 22258.32 270.73 41501.86 88888.00 2024-05-11 08:45:25.000 132 22258.93 270.74 41501.61 47477.49 2024-05-11 08:45:26.000 132 22259.22 270.79 41501.40 88888.00 2024-05-11 08:45:27.000 132 22259.22 270.79 41501.40 88888.00 2024-05-11 08:45:28.000 132 22259.54 270.92 41501.15 88888.00 2024-05-11 08:45:29.000 132 22260.42 271.34 41500.80 88888.00 2024-05-11 08:45:30.000 132 22260.85 271.53 41500.73 47477.75 2024-05-11 08:45:31.000 132 22260.85 271.53 41500.73 88888.00 2024-05-11 08:45:32.000 132 22261.23 271.69 41500.63 88888.00 2024-05-11 08:45:33.000 132 22261.56 271.79 41500.50 88888.00 2024-05-11 08:45:34.000 132 22261.84 271.88 41500.40 88888.00 2024-05-11 08:45:35.000 132 22262.03 271.95 41500.32 47477.99 2024-05-11 08:45:36.000 132 22262.20 271.99 41500.25 88888.00 2024-05-11 08:45:37.000 132 22262.40 272.01 41500.20 88888.00 2024-05-11 08:45:38.000 132 22262.60 272.05 41500.15 88888.00 2024-05-11 08:45:39.000 132 22262.78 272.08 41500.17 88888.00 2024-05-11 08:45:40.000 132 22262.97 272.06 41500.23 47478.73 2024-05-11 08:45:41.000 132 22263.18 272.06 41500.30 88888.00 2024-05-11 08:45:42.000 132 22263.69 271.86 41500.52 88888.00 2024-05-11 08:45:43.000 132 22264.01 271.57 41500.65 88888.00 2024-05-11 08:45:44.000 132 22264.01 271.57 41500.65 88888.00 2024-05-11 08:45:45.000 132 22264.40 271.25 41500.84 47480.01 2024-05-11 08:45:46.000 132 22265.05 270.50 41501.02 88888.00 2024-05-11 08:45:47.000 132 22265.31 270.09 41501.14 88888.00 2024-05-11 08:45:48.000 132 22265.64 269.69 41501.34 88888.00 2024-05-11 08:45:49.000 132 22265.64 269.69 41501.34 88888.00 2024-05-11 08:45:50.000 132 22265.93 269.24 41501.52 47481.39 2024-05-11 08:45:51.000 132 22266.22 268.70 41501.72 88888.00 2024-05-11 08:45:52.000 132 22266.54 268.07 41501.90 88888.00 2024-05-11 08:45:53.000 132 22266.82 267.40 41502.00 88888.00 2024-05-11 08:45:54.000 132 22267.26 266.27 41502.36 88888.00 2024-05-11 08:45:55.000 132 22267.26 266.27 41502.36 47482.49 2024-05-11 08:45:56.000 132 22267.42 265.71 41502.46 88888.00 2024-05-11 08:45:57.000 132 22267.58 265.14 41502.56 88888.00 2024-05-11 08:45:58.000 132 22267.93 264.08 41502.84 88888.00 2024-05-11 08:45:59.000 132 22268.10 263.65 41502.94 88888.00 2024-05-11 08:46:00.000 132 22268.10 263.65 41502.94 47483.25 2024-05-11 08:46:01.000 132 22268.24 263.20 41503.00 88888.00 2024-05-11 08:46:02.000 132 22268.31 262.71 41503.03 88888.00 2024-05-11 08:46:03.000 132 22268.45 261.97 41503.14 88888.00 2024-05-11 08:46:04.000 132 22268.57 261.67 41503.15 88888.00 2024-05-11 08:46:05.000 132 22268.73 261.39 41503.19 47483.63 2024-05-11 08:46:06.000 132 22268.73 261.39 41503.19 88888.00 2024-05-11 08:46:07.000 132 22268.93 261.10 41503.18 88888.00 2024-05-11 08:46:08.000 132 22269.19 260.79 41503.15 88888.00 2024-05-11 08:46:09.000 132 22269.53 260.49 41503.16 88888.00 2024-05-11 08:46:10.000 132 22269.89 260.17 41503.19 47484.45 2024-05-11 08:46:11.000 132 22270.23 259.85 41503.23 88888.00 2024-05-11 08:46:12.000 132 22270.55 259.50 41503.32 88888.00 2024-05-11 08:46:13.000 132 22270.82 259.10 41503.36 88888.00 2024-05-11 08:46:14.000 132 22271.04 258.73 41503.24 88888.00 2024-05-11 08:46:15.000 132 22271.42 258.37 41503.05 47484.67 2024-05-11 08:46:16.000 132 22271.58 258.30 41502.97 88888.00 2024-05-11 08:46:17.000 132 22271.58 258.30 41502.97 88888.00 2024-05-11 08:46:18.000 132 22271.74 258.28 41502.86 88888.00 2024-05-11 08:46:19.000 132 22272.10 258.14 41502.82 88888.00 2024-05-11 08:46:20.000 132 22272.25 258.01 41502.75 47484.83 2024-05-11 08:46:21.000 132 22272.43 257.86 41502.70 88888.00 2024-05-11 08:46:22.000 132 22272.43 257.86 41502.70 88888.00 2024-05-11 08:46:23.000 132 22272.91 257.46 41502.73 88888.00 2024-05-11 08:46:24.000 132 22273.16 257.29 41502.76 88888.00 2024-05-11 08:46:25.000 132 22273.16 257.29 41502.76 47485.37 2024-05-11 08:46:26.000 132 22273.43 257.11 41502.73 88888.00 2024-05-11 08:46:27.000 132 22273.96 256.65 41502.57 88888.00 2024-05-11 08:46:28.000 132 22273.96 256.65 41502.57 88888.00 2024-05-11 08:46:29.000 132 22274.30 256.54 41502.61 88888.00 2024-05-11 08:46:30.000 132 22274.73 256.34 41502.66 47486.40 2024-05-11 08:46:31.000 132 22275.20 256.02 41502.70 88888.00 2024-05-11 08:46:32.000 132 22276.21 255.48 41502.73 88888.00 2024-05-11 08:46:33.000 132 22276.21 255.48 41502.73 88888.00 2024-05-11 08:46:34.000 132 22276.87 255.25 41502.78 88888.00 2024-05-11 08:46:35.000 132 22277.56 254.97 41502.86 47488.06 2024-05-11 08:46:36.000 132 22278.77 254.37 41502.84 88888.00 2024-05-11 08:46:37.000 132 22279.42 254.13 41502.91 88888.00 2024-05-11 08:46:38.000 132 22280.09 253.89 41503.06 88888.00 2024-05-11 08:46:39.000 132 22280.09 253.89 41503.06 88888.00 2024-05-11 08:46:40.000 132 22281.24 253.50 41503.18 47489.64 2024-05-11 08:46:41.000 132 22281.72 253.25 41503.16 88888.00 2024-05-11 08:46:42.000 132 22282.20 252.98 41503.18 88888.00 2024-05-11 08:46:43.000 132 22282.20 252.98 41503.18 88888.00 2024-05-11 08:46:44.000 132 22282.67 252.79 41503.23 88888.00 2024-05-11 08:46:45.000 132 22283.08 252.61 41503.33 47490.88 2024-05-11 08:46:46.000 132 22283.43 252.33 41503.48 88888.00 2024-05-11 08:46:47.000 132 22283.73 252.03 41503.61 88888.00 2024-05-11 08:46:48.000 132 22284.23 251.60 41503.79 88888.00 2024-05-11 08:46:49.000 132 22284.39 251.35 41503.89 88888.00 2024-05-11 08:46:50.000 132 22284.39 251.35 41503.89 47491.72 2024-05-11 08:46:51.000 132 22284.49 251.06 41503.94 88888.00 2024-05-11 08:46:52.000 132 22284.73 250.59 41504.10 88888.00 2024-05-11 08:46:53.000 132 22284.83 250.41 41504.15 88888.00 2024-05-11 08:46:54.000 132 22284.93 250.25 41504.18 88888.00 2024-05-11 08:46:55.000 132 22284.93 250.25 41504.18 47492.21 2024-05-11 08:46:56.000 132 22285.15 249.93 41504.35 88888.00 2024-05-11 08:46:57.000 132 22285.20 249.73 41504.38 88888.00 2024-05-11 08:46:58.000 132 22285.24 249.53 41504.38 88888.00 2024-05-11 08:46:59.000 132 22285.34 249.36 41504.41 88888.00 2024-05-11 08:47:00.000 132 22285.46 249.23 41504.44 47492.70 2024-05-11 08:47:01.000 132 22285.46 249.23 41504.44 88888.00 2024-05-11 08:47:02.000 132 22285.58 249.09 41504.48 88888.00 2024-05-11 08:47:03.000 132 22285.76 248.94 41504.61 88888.00 2024-05-11 08:47:04.000 132 22285.97 248.83 41504.76 88888.00 2024-05-11 08:47:05.000 132 22286.26 248.72 41504.78 47493.14 2024-05-11 08:47:06.000 132 22286.35 248.62 41504.73 88888.00 2024-05-11 08:47:07.000 132 22286.35 248.62 41504.73 88888.00 2024-05-11 08:47:08.000 132 22286.44 248.56 41504.71 88888.00 2024-05-11 08:47:09.000 132 22286.62 248.47 41504.62 88888.00 2024-05-11 08:47:10.000 132 22286.66 248.44 41504.54 47493.16 2024-05-11 08:47:11.000 132 22286.70 248.49 41504.50 88888.00 2024-05-11 08:47:12.000 132 22286.70 248.49 41504.50 88888.00 2024-05-11 08:47:13.000 132 22286.77 248.70 41504.43 88888.00 2024-05-11 08:47:14.000 132 22286.78 248.82 41504.41 88888.00 2024-05-11 08:47:15.000 132 22286.81 248.90 41504.41 47493.13 2024-05-11 08:47:16.000 132 22286.80 248.92 41504.40 88888.00 2024-05-11 08:47:17.000 132 22286.76 248.94 41504.36 88888.00 2024-05-11 08:47:18.000 132 22286.69 249.04 41504.34 88888.00 2024-05-11 08:47:19.000 132 22286.69 249.04 41504.34 88888.00 2024-05-11 08:47:20.000 132 22286.67 249.25 41504.38 47492.93 2024-05-11 08:47:21.000 132 22286.66 249.66 41504.37 88888.00 2024-05-11 08:47:22.000 132 22286.69 249.86 41504.32 88888.00 2024-05-11 08:47:23.000 132 22286.69 249.86 41504.32 88888.00 2024-05-11 08:47:24.000 132 22286.83 250.10 41504.36 88888.00 2024-05-11 08:47:25.000 132 22287.02 250.52 41504.27 47493.03 2024-05-11 08:47:26.000 132 22287.09 250.82 41504.21 88888.00 2024-05-11 08:47:27.000 132 22287.16 251.07 41504.21 88888.00 2024-05-11 08:47:28.000 132 22287.23 251.24 41504.28 88888.00 2024-05-11 08:47:29.000 132 22287.23 251.24 41504.28 88888.00 2024-05-11 08:47:30.000 132 22287.34 251.46 41504.32 47493.26 2024-05-11 08:47:31.000 132 22287.45 251.56 41504.35 88888.00 2024-05-11 08:47:32.000 132 22287.53 251.68 41504.41 88888.00 2024-05-11 08:47:33.000 132 22287.53 251.78 41504.41 88888.00 2024-05-11 08:47:34.000 132 22287.57 251.92 41504.41 88888.00 2024-05-11 08:47:35.000 132 22287.67 252.14 41504.50 47493.52 2024-05-11 08:47:36.000 132 22287.72 252.33 41504.62 88888.00 2024-05-11 08:47:37.000 132 22287.72 252.33 41504.62 88888.00 2024-05-11 08:47:38.000 132 22287.77 252.57 41504.63 88888.00 2024-05-11 08:47:39.000 132 22287.87 252.65 41504.66 88888.00 2024-05-11 08:47:40.000 132 22287.87 252.65 41504.66 47493.83 2024-05-11 08:47:41.000 132 22288.00 252.72 41504.71 88888.00 2024-05-11 08:47:42.000 132 22288.11 253.03 41504.87 88888.00 2024-05-11 08:47:43.000 132 22288.10 253.12 41504.96 88888.00 2024-05-11 08:47:44.000 132 22288.15 253.19 41505.03 88888.00 2024-05-11 08:47:45.000 132 22288.15 253.19 41505.03 47494.10 2024-05-11 08:47:46.000 132 22288.21 253.55 41505.08 88888.00 2024-05-11 08:47:47.000 132 22288.21 253.75 41505.07 88888.00 2024-05-11 08:47:48.000 132 22288.22 253.92 41505.06 88888.00 2024-05-11 08:47:49.000 132 22288.20 254.10 41505.04 88888.00 2024-05-11 08:47:50.000 132 22288.14 254.32 41505.04 47494.09 2024-05-11 08:47:51.000 132 22288.06 254.56 41505.10 88888.00 2024-05-11 08:47:52.000 132 22288.01 254.81 41505.21 88888.00 2024-05-11 08:47:53.000 132 22287.93 255.08 41505.31 88888.00 2024-05-11 08:47:54.000 132 22287.76 255.31 41505.32 88888.00 2024-05-11 08:47:55.000 132 22287.60 255.51 41505.26 47493.97 2024-05-11 08:47:56.000 132 22287.60 255.51 41505.26 88888.00 2024-05-11 08:47:57.000 132 22287.52 255.73 41505.23 88888.00 2024-05-11 08:47:58.000 132 22287.43 256.02 41505.24 88888.00 2024-05-11 08:47:59.000 132 22287.04 256.64 41505.20 88888.00 2024-05-11 08:48:00.000 132 22286.88 256.90 41505.23 47493.72 2024-05-11 08:48:01.000 132 22286.75 257.09 41505.25 88888.00 2024-05-11 08:48:02.000 132 22286.75 257.09 41505.25 88888.00 2024-05-11 08:48:03.000 132 22286.59 257.59 41505.24 88888.00 2024-05-11 08:48:04.000 132 22286.49 257.89 41505.26 88888.00 2024-05-11 08:48:05.000 132 22286.36 258.18 41505.18 47493.43 2024-05-11 08:48:06.000 132 22286.26 258.47 41505.13 88888.00 2024-05-11 08:48:07.000 132 22286.19 258.70 41505.15 88888.00 2024-05-11 08:48:08.000 132 22286.16 258.86 41505.21 88888.00 2024-05-11 08:48:09.000 132 22286.15 259.05 41505.31 88888.00 2024-05-11 08:48:10.000 132 22286.17 259.21 41505.37 47493.44 2024-05-11 08:48:11.000 132 22286.19 259.28 41505.35 88888.00 2024-05-11 08:48:12.000 132 22286.20 259.35 41505.31 88888.00 2024-05-11 08:48:13.000 132 22286.20 259.35 41505.31 88888.00 2024-05-11 08:48:14.000 132 22286.23 259.53 41505.30 88888.00 2024-05-11 08:48:15.000 132 22286.37 259.96 41505.32 47493.43 2024-05-11 08:48:16.000 132 22286.46 260.18 41505.31 88888.00 2024-05-11 08:48:17.000 132 22286.53 260.39 41505.27 88888.00 2024-05-11 08:48:18.000 132 22286.53 260.39 41505.27 88888.00 2024-05-11 08:48:19.000 132 22286.47 260.69 41505.20 88888.00 2024-05-11 08:48:20.000 132 22286.40 260.81 41505.18 47493.40 2024-05-11 08:48:21.000 132 22286.33 260.97 41505.15 88888.00 2024-05-11 08:48:22.000 132 22286.29 261.25 41505.13 88888.00 2024-05-11 08:48:23.000 132 22286.26 261.62 41505.15 88888.00 2024-05-11 08:48:24.000 132 22286.19 261.98 41505.16 88888.00 2024-05-11 08:48:25.000 132 22286.19 262.29 41505.13 47493.31 2024-05-11 08:48:26.000 132 22286.27 262.59 41505.14 88888.00 2024-05-11 08:48:27.000 132 22286.35 262.88 41505.16 88888.00 2024-05-11 08:48:28.000 132 22286.35 263.17 41505.12 88888.00 2024-05-11 08:48:29.000 132 22286.26 263.49 41505.09 88888.00 2024-05-11 08:48:30.000 132 22286.16 263.85 41505.14 47493.30 2024-05-11 08:48:31.000 132 22286.16 263.85 41505.14 88888.00 2024-05-11 08:48:32.000 132 22286.05 264.45 41505.17 88888.00 2024-05-11 08:48:33.000 132 22286.01 264.65 41505.11 88888.00 2024-05-11 08:48:34.000 132 22285.99 264.88 41505.06 88888.00 2024-05-11 08:48:35.000 132 22285.99 264.88 41505.06 47493.21 2024-05-11 08:48:36.000 132 22285.96 265.44 41505.02 88888.00 2024-05-11 08:48:37.000 132 22285.99 265.67 41505.00 88888.00 2024-05-11 08:48:38.000 132 22286.08 265.95 41505.03 88888.00 2024-05-11 08:48:39.000 132 22286.16 266.19 41505.17 88888.00 2024-05-11 08:48:40.000 132 22286.16 266.25 41505.31 47493.51 2024-05-11 08:48:41.000 132 22286.11 266.17 41505.36 88888.00 2024-05-11 08:48:42.000 132 22286.09 266.05 41505.44 88888.00 2024-05-11 08:48:43.000 132 22286.16 265.92 41505.60 88888.00 2024-05-11 08:48:44.000 132 22286.26 265.75 41505.78 88888.00 2024-05-11 08:48:45.000 132 22286.34 265.53 41505.94 47494.36 2024-05-11 08:48:46.000 132 22286.48 265.22 41506.07 88888.00 2024-05-11 08:48:47.000 132 22286.73 264.87 41506.18 88888.00 2024-05-11 08:48:48.000 132 22287.01 264.52 41506.24 88888.00 2024-05-11 08:48:49.000 132 22287.23 264.20 41506.26 88888.00 2024-05-11 08:48:50.000 132 22287.44 263.94 41506.30 47495.32 2024-05-11 08:48:51.000 132 22287.44 263.94 41506.30 88888.00 2024-05-11 08:48:52.000 132 22287.68 263.66 41506.44 88888.00 2024-05-11 08:48:53.000 132 22288.23 262.97 41506.67 88888.00 2024-05-11 08:48:54.000 132 22288.47 262.65 41506.70 88888.00 2024-05-11 08:48:55.000 132 22288.67 262.38 41506.75 47495.99 2024-05-11 08:48:56.000 132 22288.85 262.16 41506.77 88888.00 2024-05-11 08:48:57.000 132 22288.99 262.03 41506.69 88888.00 2024-05-11 08:48:58.000 132 22289.08 261.97 41506.61 88888.00 2024-05-11 08:48:59.000 132 22289.19 261.89 41506.59 88888.00 2024-05-11 08:49:00.000 132 22289.29 261.82 41506.52 47495.87 2024-05-11 08:49:01.000 132 22289.28 261.83 41506.39 88888.00 2024-05-11 08:49:02.000 132 22289.10 262.01 41506.22 88888.00 2024-05-11 08:49:03.000 132 22288.82 262.35 41506.05 88888.00 2024-05-11 08:49:04.000 132 22288.50 262.68 41506.01 88888.00 2024-05-11 08:49:05.000 132 22288.22 262.84 41506.07 47495.01 2024-05-11 08:49:06.000 132 22287.96 262.87 41506.16 88888.00 2024-05-11 08:49:07.000 132 22287.69 262.82 41506.25 88888.00 2024-05-11 08:49:08.000 132 22287.69 262.82 41506.25 88888.00 2024-05-11 08:49:09.000 132 22287.13 262.53 41506.47 88888.00 2024-05-11 08:49:10.000 132 22286.82 262.42 41506.57 47494.87 2024-05-11 08:49:11.000 132 22286.58 262.29 41506.65 88888.00 2024-05-11 08:49:12.000 132 22286.47 262.15 41506.72 88888.00 2024-05-11 08:49:13.000 132 22286.47 262.02 41506.84 88888.00 2024-05-11 08:49:14.000 132 22286.57 261.83 41506.96 88888.00 2024-05-11 08:49:15.000 132 22286.74 261.64 41507.02 47495.43 2024-05-11 08:49:16.000 132 22287.04 261.44 41507.13 88888.00 2024-05-11 08:49:17.000 132 22287.43 261.09 41507.29 88888.00 2024-05-11 08:49:18.000 132 22287.78 260.50 41507.40 88888.00 2024-05-11 08:49:19.000 132 22288.07 259.79 41507.52 88888.00 2024-05-11 08:49:20.000 132 22288.19 259.11 41507.65 47496.53 2024-05-11 08:49:21.000 132 22287.98 258.62 41507.68 88888.00 2024-05-11 08:49:22.000 132 22287.35 258.48 41507.56 88888.00 2024-05-11 08:49:23.000 132 22286.47 258.69 41507.39 88888.00 2024-05-11 08:49:24.000 132 22285.51 259.13 41507.18 88888.00 2024-05-11 08:49:25.000 132 22285.51 259.13 41507.18 47493.75 2024-05-11 08:49:26.000 132 22283.95 260.37 41506.79 88888.00 2024-05-11 08:49:27.000 132 22283.45 261.06 41506.68 88888.00 2024-05-11 08:49:28.000 132 22283.10 261.79 41506.56 88888.00 2024-05-11 08:49:29.000 132 22282.82 262.59 41506.41 88888.00 2024-05-11 08:49:30.000 132 22282.55 263.41 41506.25 47492.42 2024-05-11 08:49:31.000 132 22282.26 264.23 41506.11 88888.00 2024-05-11 08:49:32.000 132 22282.02 264.99 41506.04 88888.00 2024-05-11 08:49:33.000 132 22281.86 265.62 41506.02 88888.00 2024-05-11 08:49:34.000 132 22281.76 266.13 41505.97 88888.00 2024-05-11 08:49:35.000 132 22281.65 266.58 41505.89 47491.95 2024-05-11 08:49:36.000 132 22281.56 267.04 41505.87 88888.00 2024-05-11 08:49:37.000 132 22281.47 267.51 41505.88 88888.00 2024-05-11 08:49:38.000 132 22281.34 267.97 41505.82 88888.00 2024-05-11 08:49:39.000 132 22281.18 268.43 41505.71 88888.00 2024-05-11 08:49:40.000 132 22281.04 268.90 41505.62 47491.40 2024-05-11 08:49:41.000 132 22280.94 269.30 41505.57 88888.00 2024-05-11 08:49:42.000 132 22280.86 269.60 41505.59 88888.00 2024-05-11 08:49:43.000 132 22280.76 269.78 41505.60 88888.00 2024-05-11 08:49:44.000 132 22280.60 269.93 41505.57 88888.00 2024-05-11 08:49:45.000 132 22280.38 270.09 41505.51 47491.03 2024-05-11 08:49:46.000 132 22280.15 270.25 41505.44 88888.00 2024-05-11 08:49:47.000 132 22279.92 270.43 41505.43 88888.00 2024-05-11 08:49:48.000 132 22279.73 270.59 41505.50 88888.00 2024-05-11 08:49:49.000 132 22279.62 270.67 41505.64 88888.00 2024-05-11 08:49:50.000 132 22279.63 270.63 41505.87 47491.37 2024-05-11 08:49:51.000 132 22279.72 270.44 41506.15 88888.00 2024-05-11 08:49:52.000 132 22279.90 270.13 41506.46 88888.00 2024-05-11 08:49:53.000 132 22280.19 269.76 41506.79 88888.00 2024-05-11 08:49:54.000 132 22280.50 269.29 41507.09 88888.00 2024-05-11 08:49:55.000 132 22280.68 268.75 41507.36 47493.03 2024-05-11 08:49:56.000 132 22280.71 268.33 41507.59 88888.00 2024-05-11 08:49:57.000 132 22280.61 268.12 41507.70 88888.00 2024-05-11 08:49:58.000 132 22280.40 268.08 41507.66 88888.00 2024-05-11 08:49:59.000 132 22280.14 268.21 41507.58 88888.00 2024-05-11 08:50:00.000 132 22279.90 268.50 41507.51 47492.44 2024-05-11 08:50:01.000 132 22279.73 268.87 41507.41 88888.00 2024-05-11 08:50:02.000 132 22279.67 269.27 41507.34 88888.00 2024-05-11 08:50:03.000 132 22279.68 269.63 41507.33 88888.00 2024-05-11 08:50:04.000 132 22279.70 269.88 41507.31 88888.00 2024-05-11 08:50:05.000 132 22279.74 270.07 41507.29 47492.46 2024-05-11 08:50:06.000 132 22279.80 270.26 41507.34 88888.00 2024-05-11 08:50:07.000 132 22279.86 270.42 41507.44 88888.00 2024-05-11 08:50:08.000 132 22279.97 270.46 41507.52 88888.00 2024-05-11 08:50:09.000 132 22280.17 270.43 41507.50 88888.00 2024-05-11 08:50:10.000 132 22280.35 270.40 41507.46 47492.63 2024-05-11 08:50:11.000 132 22280.47 270.40 41507.41 88888.00 2024-05-11 08:50:12.000 132 22280.57 270.43 41507.27 88888.00 2024-05-11 08:50:13.000 132 22280.59 270.46 41507.06 88888.00 2024-05-11 08:50:14.000 132 22280.53 270.55 41506.85 88888.00 2024-05-11 08:50:15.000 132 22280.42 270.73 41506.63 47491.87 2024-05-11 08:50:16.000 132 22280.22 270.95 41506.41 88888.00 2024-05-11 08:50:17.000 132 22280.02 271.19 41506.31 88888.00 2024-05-11 08:50:18.000 132 22279.94 271.35 41506.28 88888.00 2024-05-11 08:50:19.000 132 22279.92 271.35 41506.21 88888.00 2024-05-11 08:50:20.000 132 22279.90 271.28 41506.17 47491.63 2024-05-11 08:50:21.000 132 22279.93 271.20 41506.21 88888.00 2024-05-11 08:50:22.000 132 22279.99 271.12 41506.34 88888.00 2024-05-11 08:50:23.000 132 22280.06 271.09 41506.49 88888.00 2024-05-11 08:50:24.000 132 22280.08 271.07 41506.56 88888.00 2024-05-11 08:50:25.000 132 22280.01 271.01 41506.57 47491.66 2024-05-11 08:50:26.000 132 22279.88 270.97 41506.55 88888.00 2024-05-11 08:50:27.000 132 22279.75 270.91 41506.47 88888.00 2024-05-11 08:50:28.000 132 22279.68 270.80 41506.43 88888.00 2024-05-11 08:50:29.000 132 22279.66 270.73 41506.46 88888.00 2024-05-11 08:50:30.000 132 22279.63 270.81 41506.43 47491.36 2024-05-11 08:50:31.000 132 22279.58 271.03 41506.25 88888.00 2024-05-11 08:50:32.000 132 22279.52 271.34 41506.08 88888.00 2024-05-11 08:50:33.000 132 22279.43 271.65 41505.98 88888.00 2024-05-11 08:50:34.000 132 22279.31 271.94 41505.93 88888.00 2024-05-11 08:50:35.000 132 22279.22 272.26 41505.92 47490.71 2024-05-11 08:50:36.000 132 22279.10 272.56 41505.89 88888.00 2024-05-11 08:50:37.000 132 22278.94 272.81 41505.86 88888.00 2024-05-11 08:50:38.000 132 22278.82 273.07 41505.87 88888.00 2024-05-11 08:50:39.000 132 22278.78 273.32 41505.97 88888.00 2024-05-11 08:50:40.000 132 22278.80 273.48 41506.12 47490.97 2024-05-11 08:50:41.000 132 22278.85 273.45 41506.25 88888.00 2024-05-11 08:50:42.000 132 22278.91 273.26 41506.39 88888.00 2024-05-11 08:50:43.000 132 22278.98 272.96 41506.61 88888.00 2024-05-11 08:50:44.000 132 22279.11 272.59 41506.82 88888.00 2024-05-11 08:50:45.000 132 22279.26 272.23 41507.02 47492.21 2024-05-11 08:50:46.000 132 22279.32 271.94 41507.29 88888.00 2024-05-11 08:50:47.000 132 22279.25 271.75 41507.50 88888.00 2024-05-11 08:50:48.000 132 22279.10 271.62 41507.52 88888.00 2024-05-11 08:50:49.000 132 22278.92 271.60 41507.44 88888.00 2024-05-11 08:50:50.000 132 22278.72 271.69 41507.40 47491.86 2024-05-11 08:50:51.000 132 22278.44 271.81 41507.37 88888.00 2024-05-11 08:50:52.000 132 22278.08 271.94 41507.32 88888.00 2024-05-11 08:50:53.000 132 22277.74 272.04 41507.28 88888.00 2024-05-11 08:50:54.000 132 22277.52 272.13 41507.27 88888.00 2024-05-11 08:50:55.000 132 22277.34 272.20 41507.32 47491.32 2024-05-11 08:50:56.000 132 22277.14 272.20 41507.47 88888.00 2024-05-11 08:50:57.000 132 22276.95 272.11 41507.57 88888.00 2024-05-11 08:50:58.000 132 22276.84 271.91 41507.61 88888.00 2024-05-11 08:50:59.000 132 22276.80 271.68 41507.70 88888.00 2024-05-11 08:51:00.000 132 22276.76 271.45 41507.89 47491.55 2024-05-11 08:51:01.000 132 22276.66 271.19 41508.00 88888.00 2024-05-11 08:51:02.000 132 22276.51 270.95 41507.98 88888.00 2024-05-11 08:51:03.000 132 22276.35 270.79 41507.90 88888.00 2024-05-11 08:51:04.000 132 22276.14 270.67 41507.83 88888.00 2024-05-11 08:51:05.000 132 22275.83 270.51 41507.79 47490.92 2024-05-11 08:51:06.000 132 22275.52 270.35 41507.75 88888.00 2024-05-11 08:51:07.000 132 22275.33 270.21 41507.71 88888.00 2024-05-11 08:51:08.000 132 22275.23 270.06 41507.76 88888.00 2024-05-11 08:51:09.000 132 22275.10 269.85 41507.82 88888.00 2024-05-11 08:51:10.000 132 22274.95 269.60 41507.81 47490.68 2024-05-11 08:51:11.000 132 22274.91 269.31 41507.79 88888.00 2024-05-11 08:51:12.000 132 22275.03 269.04 41507.87 88888.00 2024-05-11 08:51:13.000 132 22275.23 268.84 41508.02 88888.00 2024-05-11 08:51:14.000 132 22275.39 268.64 41508.08 88888.00 2024-05-11 08:51:15.000 132 22275.50 268.45 41508.03 47491.01 2024-05-11 08:51:16.000 132 22275.63 268.27 41508.03 88888.00 2024-05-11 08:51:17.000 132 22275.75 268.07 41508.04 88888.00 2024-05-11 08:51:18.000 132 22275.83 267.87 41508.00 88888.00 2024-05-11 08:51:19.000 132 22275.93 267.70 41507.94 88888.00 2024-05-11 08:51:20.000 132 22276.04 267.62 41507.88 47490.90 2024-05-11 08:51:21.000 132 22276.07 267.63 41507.77 88888.00 2024-05-11 08:51:22.000 132 22276.01 267.66 41507.59 88888.00 2024-05-11 08:51:23.000 132 22275.92 267.70 41507.40 88888.00 2024-05-11 08:51:24.000 132 22275.85 267.85 41507.28 88888.00 2024-05-11 08:51:25.000 132 22275.81 268.05 41507.15 47490.17 2024-05-11 08:51:26.000 132 22275.76 268.27 41507.01 88888.00 2024-05-11 08:51:27.000 132 22275.71 268.52 41506.87 88888.00 2024-05-11 08:51:28.000 132 22275.66 268.79 41506.77 88888.00 2024-05-11 08:51:29.000 132 22275.68 269.04 41506.75 88888.00 2024-05-11 08:51:30.000 132 22275.75 269.22 41506.79 47490.05 2024-05-11 08:51:31.000 132 22275.85 269.29 41506.86 88888.00 2024-05-11 08:51:32.000 132 22275.96 269.22 41506.98 88888.00 2024-05-11 08:51:33.000 132 22276.05 269.07 41507.09 88888.00 2024-05-11 08:51:34.000 132 22276.12 268.86 41507.19 88888.00 2024-05-11 08:51:35.000 132 22276.18 268.65 41507.30 47490.67 2024-05-11 08:51:36.000 132 22276.19 268.50 41507.34 88888.00 2024-05-11 08:51:37.000 132 22276.15 268.44 41507.35 88888.00 2024-05-11 08:51:38.000 132 22276.04 268.43 41507.37 88888.00 2024-05-11 08:51:39.000 132 22275.89 268.41 41507.39 88888.00 2024-05-11 08:51:40.000 132 22275.69 268.37 41507.44 47490.35 2024-05-11 08:51:41.000 132 22275.40 268.39 41507.47 88888.00 2024-05-11 08:51:42.000 132 22275.03 268.49 41507.45 88888.00 2024-05-11 08:51:43.000 132 22274.70 268.60 41507.43 88888.00 2024-05-11 08:51:44.000 132 22274.43 268.70 41507.48 88888.00 2024-05-11 08:51:45.000 132 22274.23 268.86 41507.57 47489.78 2024-05-11 08:51:46.000 132 22274.10 269.01 41507.62 88888.00 2024-05-11 08:51:47.000 132 22273.96 269.08 41507.64 88888.00 2024-05-11 08:51:48.000 132 22273.77 269.12 41507.69 88888.00 2024-05-11 08:51:49.000 132 22273.57 269.14 41507.69 88888.00 2024-05-11 08:51:50.000 132 22273.41 269.10 41507.65 47489.68 2024-05-11 08:51:51.000 132 22273.29 269.03 41507.72 88888.00 2024-05-11 08:51:52.000 132 22273.18 268.96 41507.91 88888.00 2024-05-11 08:51:53.000 132 22273.08 268.87 41508.09 88888.00 2024-05-11 08:51:54.000 132 22273.00 268.75 41508.19 88888.00 2024-05-11 08:51:55.000 132 22272.88 268.60 41508.23 47489.70 2024-05-11 08:51:56.000 132 22272.71 268.42 41508.26 88888.00 2024-05-11 08:51:57.000 132 22272.53 268.27 41508.30 88888.00 2024-05-11 08:51:58.000 132 22272.43 268.12 41508.33 88888.00 2024-05-11 08:51:59.000 132 22272.38 267.83 41508.37 88888.00 2024-05-11 08:52:00.000 132 22272.35 267.45 41508.46 47489.76 2024-05-11 08:52:01.000 132 22272.31 267.13 41508.50 88888.00 2024-05-11 08:52:02.000 132 22272.29 266.92 41508.45 88888.00 2024-05-11 08:52:03.000 132 22272.30 266.74 41508.38 88888.00 2024-05-11 08:52:04.000 132 22272.27 266.50 41508.34 88888.00 2024-05-11 08:52:05.000 132 22272.20 266.25 41508.35 47489.78 2024-05-11 08:52:06.000 132 22272.12 266.05 41508.39 88888.00 2024-05-11 08:52:07.000 132 22272.05 265.89 41508.39 88888.00 2024-05-11 08:52:08.000 132 22272.03 265.76 41508.41 88888.00 2024-05-11 08:52:09.000 132 22272.03 265.60 41508.44 88888.00 2024-05-11 08:52:10.000 132 22272.03 265.35 41508.39 47489.63 2024-05-11 08:52:11.000 132 22272.07 265.18 41508.36 88888.00 2024-05-11 08:52:12.000 132 22272.17 265.17 41508.38 88888.00 2024-05-11 08:52:13.000 132 22272.26 265.22 41508.27 88888.00 2024-05-11 08:52:14.000 132 22272.31 265.24 41508.02 88888.00 2024-05-11 08:52:15.000 132 22272.38 265.21 41507.77 47489.27 2024-05-11 08:52:16.000 132 22272.46 265.23 41507.60 88888.00 2024-05-11 08:52:17.000 132 22272.56 265.33 41507.44 88888.00 2024-05-11 08:52:18.000 132 22272.72 265.48 41507.32 88888.00 2024-05-11 08:52:19.000 132 22272.85 265.62 41507.19 88888.00 2024-05-11 08:52:20.000 132 22272.93 265.75 41507.04 47488.98 2024-05-11 08:52:21.000 132 22273.06 265.89 41506.98 88888.00 2024-05-11 08:52:22.000 132 22273.22 266.08 41507.01 88888.00 2024-05-11 08:52:23.000 132 22273.30 266.25 41507.05 88888.00 2024-05-11 08:52:24.000 132 22273.38 266.33 41507.01 88888.00 2024-05-11 08:52:25.000 132 22273.53 266.32 41506.91 47489.09 2024-05-11 08:52:26.000 132 22273.67 266.30 41506.85 88888.00 2024-05-11 08:52:27.000 132 22273.74 266.27 41506.85 88888.00 2024-05-11 08:52:28.000 132 22273.75 266.26 41506.88 88888.00 2024-05-11 08:52:29.000 132 22273.70 266.22 41506.88 88888.00 2024-05-11 08:52:30.000 132 22273.60 266.13 41506.83 47489.04 2024-05-11 08:52:31.000 132 22273.47 266.07 41506.79 88888.00 2024-05-11 08:52:32.000 132 22273.31 266.12 41506.79 88888.00 2024-05-11 08:52:33.000 132 22273.16 266.25 41506.80 88888.00 2024-05-11 08:52:34.000 132 22273.00 266.39 41506.79 88888.00 2024-05-11 08:52:35.000 132 22272.84 266.57 41506.81 47488.64 2024-05-11 08:52:36.000 132 22272.67 266.74 41506.86 88888.00 2024-05-11 08:52:37.000 132 22272.49 266.89 41506.87 88888.00 2024-05-11 08:52:38.000 132 22272.30 267.09 41506.81 88888.00 2024-05-11 08:52:39.000 132 22272.11 267.37 41506.75 88888.00 2024-05-11 08:52:40.000 132 22271.90 267.62 41506.76 47488.35 2024-05-11 08:52:41.000 132 22271.68 267.79 41506.81 88888.00 2024-05-11 08:52:42.000 132 22271.48 267.92 41506.88 88888.00 2024-05-11 08:52:43.000 132 22271.32 268.04 41507.01 88888.00 2024-05-11 08:52:44.000 132 22271.15 268.13 41507.16 88888.00 2024-05-11 08:52:45.000 132 22270.94 268.22 41507.32 47488.20 2024-05-11 08:52:46.000 132 22270.75 268.31 41507.47 88888.00 2024-05-11 08:52:47.000 132 22270.59 268.38 41507.57 88888.00 2024-05-11 08:52:48.000 132 22270.42 268.39 41507.59 88888.00 2024-05-11 08:52:49.000 132 22270.25 268.36 41507.61 88888.00 2024-05-11 08:52:50.000 132 22270.11 268.35 41507.71 47488.21 2024-05-11 08:52:51.000 132 22270.03 268.35 41507.87 88888.00 2024-05-11 08:52:52.000 132 22269.96 268.33 41507.96 88888.00 2024-05-11 08:52:53.000 132 22269.94 268.28 41507.98 88888.00 2024-05-11 08:52:54.000 132 22270.00 268.24 41507.99 88888.00 2024-05-11 08:52:55.000 132 22270.12 268.17 41508.02 47488.63 2024-05-11 08:52:56.000 132 22270.24 268.00 41508.03 88888.00 2024-05-11 08:52:57.000 132 22270.36 267.81 41508.03 88888.00 2024-05-11 08:52:58.000 132 22270.54 267.73 41508.07 88888.00 2024-05-11 08:52:59.000 132 22270.75 267.71 41508.14 88888.00 2024-05-11 08:53:00.000 132 22270.92 267.70 41508.14 47488.93 2024-05-11 08:53:01.000 132 22271.03 267.69 41508.08 88888.00 2024-05-11 08:53:02.000 132 22271.12 267.67 41507.96 88888.00 2024-05-11 08:53:03.000 132 22271.22 267.70 41507.84 88888.00 2024-05-11 08:53:04.000 132 22271.32 267.87 41507.77 88888.00 2024-05-11 08:53:05.000 132 22271.37 268.12 41507.67 47488.58 2024-05-11 08:53:06.000 132 22271.37 268.36 41507.51 88888.00 2024-05-11 08:53:07.000 132 22271.38 268.60 41507.35 88888.00 2024-05-11 08:53:08.000 132 22271.43 268.82 41507.25 88888.00 2024-05-11 08:53:09.000 132 22271.50 269.04 41507.14 88888.00 2024-05-11 08:53:10.000 132 22271.59 269.30 41506.99 47488.27 2024-05-11 08:53:11.000 132 22271.67 269.59 41506.86 88888.00 2024-05-11 08:53:12.000 132 22271.72 269.85 41506.80 88888.00 2024-05-11 08:53:13.000 132 22271.79 270.10 41506.78 88888.00 2024-05-11 08:53:14.000 132 22271.90 270.32 41506.78 88888.00 2024-05-11 08:53:15.000 132 22272.00 270.48 41506.78 47488.24 2024-05-11 08:53:16.000 132 22272.13 270.59 41506.76 88888.00 2024-05-11 08:53:17.000 132 22272.26 270.71 41506.75 88888.00 2024-05-11 08:53:18.000 132 22272.37 270.90 41506.79 88888.00 2024-05-11 08:53:19.000 132 22272.38 271.10 41506.77 88888.00 2024-05-11 08:53:20.000 132 22272.29 271.22 41506.62 47488.15 2024-05-11 08:53:21.000 132 22272.18 271.31 41506.49 88888.00 2024-05-11 08:53:22.000 132 22272.10 271.42 41506.45 88888.00 2024-05-11 08:53:23.000 132 22272.04 271.53 41506.38 88888.00 2024-05-11 08:53:24.000 132 22271.94 271.67 41506.32 88888.00 2024-05-11 08:53:25.000 132 22271.74 271.87 41506.27 47487.75 2024-05-11 08:53:26.000 132 22271.53 272.13 41506.25 88888.00 2024-05-11 08:53:27.000 132 22271.39 272.40 41506.31 88888.00 2024-05-11 08:53:28.000 132 22271.29 272.66 41506.38 88888.00 2024-05-11 08:53:29.000 132 22271.18 272.88 41506.36 88888.00 2024-05-11 08:53:30.000 132 22271.07 273.06 41506.28 47487.62 2024-05-11 08:53:31.000 132 22271.00 273.24 41506.29 88888.00 2024-05-11 08:53:32.000 132 22270.96 273.45 41506.39 88888.00 2024-05-11 08:53:33.000 132 22270.90 273.65 41506.50 88888.00 2024-05-11 08:53:34.000 132 22270.83 273.77 41506.61 88888.00 2024-05-11 08:53:35.000 132 22270.78 273.82 41506.74 47487.77 2024-05-11 08:53:36.000 132 22270.72 273.85 41506.84 88888.00 2024-05-11 08:53:37.000 132 22270.64 273.82 41506.90 88888.00 2024-05-11 08:53:38.000 132 22270.53 273.71 41506.98 88888.00 2024-05-11 08:53:39.000 132 22270.38 273.58 41507.13 88888.00 2024-05-11 08:53:40.000 132 22270.26 273.48 41507.30 47487.95 2024-05-11 08:53:41.000 132 22270.10 273.39 41507.40 88888.00 2024-05-11 08:53:42.000 132 22269.81 273.35 41507.43 88888.00 2024-05-11 08:53:43.000 132 22269.47 273.43 41507.41 88888.00 2024-05-11 08:53:44.000 132 22269.19 273.56 41507.42 88888.00 2024-05-11 08:53:45.000 132 22268.94 273.66 41507.47 47487.47 2024-05-11 08:53:46.000 132 22268.71 273.71 41507.51 88888.00 2024-05-11 08:53:47.000 132 22268.49 273.75 41507.50 88888.00 2024-05-11 08:53:48.000 132 22268.32 273.85 41507.50 88888.00 2024-05-11 08:53:49.000 132 22268.19 273.95 41507.52 88888.00 2024-05-11 08:53:50.000 132 22267.99 273.98 41507.46 47487.13 2024-05-11 08:53:51.000 132 22267.82 273.98 41507.40 88888.00 2024-05-11 08:53:52.000 132 22267.79 273.97 41507.41 88888.00 2024-05-11 08:53:53.000 132 22267.80 273.96 41507.48 88888.00 2024-05-11 08:53:54.000 132 22267.74 273.98 41507.52 88888.00 2024-05-11 08:53:55.000 132 22267.61 273.96 41507.48 47486.95 2024-05-11 08:53:56.000 132 22267.52 273.94 41507.47 88888.00 2024-05-11 08:53:57.000 132 22267.47 274.01 41507.50 88888.00 2024-05-11 08:53:58.000 132 22267.38 274.13 41507.48 88888.00 2024-05-11 08:53:59.000 132 22267.26 274.23 41507.41 88888.00 2024-05-11 08:54:00.000 132 22267.19 274.30 41507.41 47486.53 2024-05-11 08:54:01.000 132 22267.17 274.38 41507.43 88888.00 2024-05-11 08:54:02.000 132 22267.17 274.43 41507.40 88888.00 2024-05-11 08:54:03.000 132 22267.15 274.37 41507.36 88888.00 2024-05-11 08:54:04.000 132 22267.13 274.23 41507.39 88888.00 2024-05-11 08:54:05.000 132 22267.12 274.10 41507.44 47486.43 2024-05-11 08:54:06.000 132 22267.10 274.02 41507.45 88888.00 2024-05-11 08:54:07.000 132 22267.06 273.96 41507.44 88888.00 2024-05-11 08:54:08.000 132 22267.01 273.89 41507.40 88888.00 2024-05-11 08:54:09.000 132 22266.94 273.86 41507.36 88888.00 2024-05-11 08:54:10.000 132 22266.87 273.87 41507.34 47486.17 2024-05-11 08:54:11.000 132 22266.73 273.88 41507.27 88888.00 2024-05-11 08:54:12.000 132 22266.54 273.85 41507.18 88888.00 2024-05-11 08:54:13.000 132 22266.40 273.90 41507.16 88888.00 2024-05-11 08:54:14.000 132 22266.30 274.04 41507.17 88888.00 2024-05-11 08:54:15.000 132 22266.16 274.17 41507.14 47485.58 2024-05-11 08:54:16.000 132 22265.96 274.26 41507.11 88888.00 2024-05-11 08:54:17.000 132 22265.79 274.33 41507.09 88888.00 2024-05-11 08:54:18.000 132 22265.72 274.39 41507.06 88888.00 2024-05-11 08:54:19.000 132 22265.65 274.43 41506.96 88888.00 2024-05-11 08:54:20.000 132 22265.53 274.40 41506.78 47485.32 2024-05-11 08:54:21.000 132 22265.47 274.39 41506.69 88888.00 2024-05-11 08:54:22.000 132 22265.50 274.46 41506.75 88888.00 2024-05-11 08:54:23.000 132 22265.50 274.48 41506.86 88888.00 2024-05-11 08:54:24.000 132 22265.44 274.39 41506.91 88888.00 2024-05-11 08:54:25.000 132 22265.36 274.27 41506.89 47485.30 2024-05-11 08:54:26.000 132 22265.31 274.24 41506.82 88888.00 2024-05-11 08:54:27.000 132 22265.25 274.31 41506.79 88888.00 2024-05-11 08:54:28.000 132 22265.14 274.37 41506.82 88888.00 2024-05-11 08:54:29.000 132 22265.00 274.41 41506.83 88888.00 2024-05-11 08:54:30.000 132 22264.89 274.46 41506.82 47485.07 2024-05-11 08:54:31.000 132 22264.78 274.52 41506.84 88888.00 2024-05-11 08:54:32.000 132 22264.64 274.61 41506.93 88888.00 2024-05-11 08:54:33.000 132 22264.47 274.71 41506.99 88888.00 2024-05-11 08:54:34.000 132 22264.28 274.77 41506.99 88888.00 2024-05-11 08:54:35.000 132 22264.03 274.79 41507.02 47484.62 2024-05-11 08:54:36.000 132 22263.73 274.76 41507.09 88888.00 2024-05-11 08:54:37.000 132 22263.44 274.67 41507.19 88888.00 2024-05-11 08:54:38.000 132 22263.17 274.56 41507.34 88888.00 2024-05-11 08:54:39.000 132 22262.94 274.45 41507.46 88888.00 2024-05-11 08:54:40.000 132 22262.73 274.33 41507.51 47484.35 2024-05-11 08:54:41.000 132 22262.55 274.27 41507.55 88888.00 2024-05-11 08:54:42.000 132 22262.42 274.24 41507.59 88888.00 2024-05-11 08:54:43.000 132 22262.34 274.19 41507.56 88888.00 2024-05-11 08:54:44.000 132 22262.25 274.14 41507.50 88888.00 2024-05-11 08:54:45.000 132 22262.11 274.05 41507.48 47484.30 2024-05-11 08:54:46.000 132 22262.00 273.93 41507.51 88888.00 2024-05-11 08:54:47.000 132 22261.96 273.86 41507.54 88888.00 2024-05-11 08:54:48.000 132 22261.95 273.83 41507.49 88888.00 2024-05-11 08:54:49.000 132 22261.94 273.79 41507.45 88888.00 2024-05-11 08:54:50.000 132 22261.91 273.71 41507.44 47484.18 2024-05-11 08:54:51.000 132 22261.91 273.60 41507.45 88888.00 2024-05-11 08:54:52.000 132 22262.00 273.52 41507.44 88888.00 2024-05-11 08:54:53.000 132 22262.14 273.53 41507.42 88888.00 2024-05-11 08:54:54.000 132 22262.30 273.60 41507.43 88888.00 2024-05-11 08:54:55.000 132 22262.47 273.63 41507.41 47484.40 2024-05-11 08:54:56.000 132 22262.61 273.52 41507.31 88888.00 2024-05-11 08:54:57.000 132 22262.76 273.39 41507.26 88888.00 2024-05-11 08:54:58.000 132 22262.94 273.32 41507.26 88888.00 2024-05-11 08:54:59.000 132 22263.11 273.31 41507.27 88888.00 2024-05-11 08:55:00.000 132 22263.22 273.35 41507.27 47484.58 2024-05-11 08:55:01.000 132 22263.26 273.42 41507.20 88888.00 2024-05-11 08:55:02.000 132 22263.23 273.47 41507.04 88888.00 2024-05-11 08:55:03.000 132 22263.18 273.56 41506.94 88888.00 2024-05-11 08:55:04.000 132 22263.16 273.70 41506.95 88888.00 2024-05-11 08:55:05.000 132 22263.14 273.84 41506.94 47484.24 2024-05-11 08:55:06.000 132 22263.09 273.97 41506.91 88888.00 2024-05-11 08:55:07.000 132 22263.08 274.12 41506.93 88888.00 2024-05-11 08:55:08.000 132 22263.04 274.20 41506.92 88888.00 2024-05-11 08:55:09.000 132 22262.98 274.23 41506.91 88888.00 2024-05-11 08:55:10.000 132 22262.91 274.25 41506.93 47484.13 2024-05-11 08:55:11.000 132 22262.86 274.29 41506.89 88888.00 2024-05-11 08:55:12.000 132 22262.88 274.35 41506.81 88888.00 2024-05-11 08:55:13.000 132 22262.92 274.39 41506.73 88888.00 2024-05-11 08:55:14.000 132 22262.90 274.37 41506.73 88888.00 2024-05-11 08:55:15.000 132 22262.86 274.32 41506.76 47484.11 2024-05-11 08:55:16.000 132 22262.91 274.26 41506.76 88888.00 2024-05-11 08:55:17.000 132 22262.96 274.25 41506.73 88888.00 2024-05-11 08:55:18.000 132 22262.91 274.25 41506.69 88888.00 2024-05-11 08:55:19.000 132 22262.86 274.26 41506.68 88888.00 2024-05-11 08:55:20.000 132 22262.90 274.28 41506.72 47484.04 2024-05-11 08:55:21.000 132 22262.95 274.24 41506.77 88888.00 2024-05-11 08:55:22.000 132 22262.94 274.16 41506.75 88888.00 2024-05-11 08:55:23.000 132 22262.97 274.12 41506.68 88888.00 2024-05-11 08:55:24.000 132 22263.08 274.16 41506.62 88888.00 2024-05-11 08:55:25.000 132 22263.22 274.20 41506.60 47484.14 2024-05-11 08:55:26.000 132 22263.31 274.14 41506.63 88888.00 2024-05-11 08:55:27.000 132 22263.31 274.04 41506.63 88888.00 2024-05-11 08:55:28.000 132 22263.30 274.01 41506.61 88888.00 2024-05-11 08:55:29.000 132 22263.36 274.01 41506.57 88888.00 2024-05-11 08:55:30.000 132 22263.42 273.96 41506.51 47484.35 2024-05-11 08:55:31.000 132 22263.43 273.93 41506.50 88888.00 2024-05-11 08:55:32.000 132 22263.38 273.99 41506.52 88888.00 2024-05-11 08:55:33.000 132 22263.33 274.04 41506.55 88888.00 2024-05-11 08:55:34.000 132 22263.33 274.05 41506.59 88888.00 2024-05-11 08:55:35.000 132 22263.36 274.05 41506.60 47484.40 2024-05-11 08:55:36.000 132 22263.38 274.04 41506.63 88888.00 2024-05-11 08:55:37.000 132 22263.41 274.05 41506.68 88888.00 2024-05-11 08:55:38.000 132 22263.46 274.08 41506.70 88888.00 2024-05-11 08:55:39.000 132 22263.51 274.11 41506.80 88888.00 2024-05-11 08:55:40.000 132 22263.53 274.12 41506.91 47484.61 2024-05-11 08:55:41.000 132 22263.56 274.04 41506.91 88888.00 2024-05-11 08:55:42.000 132 22263.61 273.87 41506.90 88888.00 2024-05-11 08:55:43.000 132 22263.60 273.70 41506.90 88888.00 2024-05-11 08:55:44.000 132 22263.56 273.61 41506.91 88888.00 2024-05-11 08:55:45.000 132 22263.59 273.52 41506.96 47484.86 2024-05-11 08:55:46.000 132 22263.65 273.34 41507.03 88888.00 2024-05-11 08:55:47.000 132 22263.72 273.15 41507.09 88888.00 2024-05-11 08:55:48.000 132 22263.78 272.98 41507.12 88888.00 2024-05-11 08:55:49.000 132 22263.86 272.75 41507.18 88888.00 2024-05-11 08:55:50.000 132 22263.99 272.47 41507.33 47485.29 2024-05-11 08:55:51.000 132 22264.10 272.16 41507.49 88888.00 2024-05-11 08:55:52.000 132 22264.16 271.79 41507.57 88888.00 2024-05-11 08:55:53.000 132 22264.18 271.36 41507.56 88888.00 2024-05-11 08:55:54.000 132 22264.19 270.96 41507.52 88888.00 2024-05-11 08:55:55.000 132 22264.17 270.63 41507.57 47485.63 2024-05-11 08:55:56.000 132 22264.15 270.37 41507.69 88888.00 2024-05-11 08:55:57.000 132 22264.15 270.15 41507.80 88888.00 2024-05-11 08:55:58.000 132 22264.17 269.87 41507.87 88888.00 2024-05-11 08:55:59.000 132 22264.18 269.53 41507.93 88888.00 2024-05-11 08:56:00.000 132 22264.17 269.21 41507.94 47485.65 2024-05-11 08:56:01.000 132 22264.19 268.98 41507.91 88888.00 2024-05-11 08:56:02.000 132 22264.19 268.78 41507.88 88888.00 2024-05-11 08:56:03.000 132 22264.16 268.55 41507.89 88888.00 2024-05-11 08:56:04.000 132 22264.19 268.33 41508.00 88888.00 2024-05-11 08:56:05.000 132 22264.28 268.11 41508.06 47485.77 2024-05-11 08:56:06.000 132 22264.37 267.81 41507.99 88888.00 2024-05-11 08:56:07.000 132 22264.40 267.50 41507.86 88888.00 2024-05-11 08:56:08.000 132 22264.39 267.26 41507.80 88888.00 2024-05-11 08:56:09.000 132 22264.40 267.10 41507.84 88888.00 2024-05-11 08:56:10.000 132 22264.42 266.98 41507.88 47485.69 2024-05-11 08:56:11.000 132 22264.42 266.86 41507.84 88888.00 2024-05-11 08:56:12.000 132 22264.43 266.77 41507.82 88888.00 2024-05-11 08:56:13.000 132 22264.44 266.70 41507.79 88888.00 2024-05-11 08:56:14.000 132 22264.49 266.57 41507.72 88888.00 2024-05-11 08:56:15.000 132 22264.54 266.42 41507.72 47485.73 2024-05-11 08:56:16.000 132 22264.56 266.29 41507.75 88888.00 2024-05-11 08:56:17.000 132 22264.58 266.16 41507.74 88888.00 2024-05-11 08:56:18.000 132 22264.65 266.08 41507.73 88888.00 2024-05-11 08:56:19.000 132 22264.74 266.08 41507.69 88888.00 2024-05-11 08:56:20.000 132 22264.79 266.03 41507.57 47485.77 2024-05-11 08:56:21.000 132 22264.85 265.91 41507.50 88888.00 2024-05-11 08:56:22.000 132 22264.94 265.80 41507.51 88888.00 2024-05-11 08:56:23.000 132 22265.00 265.79 41507.52 88888.00 2024-05-11 08:56:24.000 132 22265.03 265.88 41507.50 88888.00 2024-05-11 08:56:25.000 132 22265.08 265.92 41507.47 47485.78 2024-05-11 08:56:26.000 132 22265.13 265.89 41507.46 88888.00 2024-05-11 08:56:27.000 132 22265.15 265.87 41507.47 88888.00 2024-05-11 08:56:28.000 132 22265.18 265.90 41507.44 88888.00 2024-05-11 08:56:29.000 132 22265.23 266.00 41507.41 88888.00 2024-05-11 08:56:30.000 132 22265.34 266.14 41507.43 47485.90 2024-05-11 08:56:31.000 132 22265.51 266.27 41507.45 88888.00 2024-05-11 08:56:32.000 132 22265.65 266.36 41507.41 88888.00 2024-05-11 08:56:33.000 132 22265.76 266.41 41507.35 88888.00 2024-05-11 08:56:34.000 132 22265.87 266.49 41507.29 88888.00 2024-05-11 08:56:35.000 132 22266.01 266.65 41507.21 47486.07 2024-05-11 08:56:36.000 132 22266.20 266.87 41507.14 88888.00 2024-05-11 08:56:37.000 132 22266.42 267.08 41507.13 88888.00 2024-05-11 08:56:38.000 132 22266.61 267.26 41507.14 88888.00 2024-05-11 08:56:39.000 132 22266.75 267.42 41507.10 88888.00 2024-05-11 08:56:40.000 132 22266.84 267.52 41507.10 47486.30 2024-05-11 08:56:41.000 132 22266.89 267.61 41507.13 88888.00 2024-05-11 08:56:42.000 132 22266.97 267.73 41507.15 88888.00 2024-05-11 08:56:43.000 132 22267.10 267.84 41507.18 88888.00 2024-05-11 08:56:44.000 132 22267.23 267.81 41507.24 88888.00 2024-05-11 08:56:45.000 132 22267.39 267.67 41507.31 47486.85 2024-05-11 08:56:46.000 132 22267.54 267.52 41507.38 88888.00 2024-05-11 08:56:47.000 132 22267.60 267.35 41507.48 88888.00 2024-05-11 08:56:48.000 132 22267.68 267.26 41507.60 88888.00 2024-05-11 08:56:49.000 132 22267.80 267.23 41507.68 88888.00 2024-05-11 08:56:50.000 132 22267.85 267.15 41507.71 47487.23 2024-05-11 08:56:51.000 132 22267.85 266.98 41507.78 88888.00 2024-05-11 08:56:52.000 132 22267.89 266.76 41507.84 88888.00 2024-05-11 08:56:53.000 132 22267.97 266.49 41507.88 88888.00 2024-05-11 08:56:54.000 132 22268.07 266.21 41507.95 88888.00 2024-05-11 08:56:55.000 132 22268.22 265.90 41508.09 47487.90 2024-05-11 08:56:56.000 132 22268.40 265.52 41508.28 88888.00 2024-05-11 08:56:57.000 132 22268.55 265.13 41508.43 88888.00 2024-05-11 08:56:58.000 132 22268.62 264.81 41508.56 88888.00 2024-05-11 08:56:59.000 132 22268.64 264.56 41508.66 88888.00 2024-05-11 08:57:00.000 132 22268.66 264.26 41508.70 47488.39 2024-05-11 08:57:01.000 132 22268.71 263.90 41508.70 88888.00 2024-05-11 08:57:02.000 132 22268.76 263.59 41508.73 88888.00 2024-05-11 08:57:03.000 132 22268.77 263.33 41508.75 88888.00 2024-05-11 08:57:04.000 132 22268.78 263.13 41508.78 88888.00 2024-05-11 08:57:05.000 132 22268.82 262.99 41508.82 47488.57 2024-05-11 08:57:06.000 132 22268.85 262.81 41508.82 88888.00 2024-05-11 08:57:07.000 132 22268.80 262.58 41508.79 88888.00 2024-05-11 08:57:08.000 132 22268.74 262.43 41508.83 88888.00 2024-05-11 08:57:09.000 132 22268.68 262.35 41508.94 88888.00 2024-05-11 08:57:10.000 132 22268.55 262.28 41509.01 47488.39 2024-05-11 08:57:11.000 132 22268.38 262.19 41508.98 88888.00 2024-05-11 08:57:12.000 132 22268.23 262.09 41508.89 88888.00 2024-05-11 08:57:13.000 132 22268.09 262.03 41508.84 88888.00 2024-05-11 08:57:14.000 132 22267.90 262.03 41508.82 88888.00 2024-05-11 08:57:15.000 132 22267.68 262.07 41508.76 47487.87 2024-05-11 08:57:16.000 132 22267.44 262.11 41508.66 88888.00 2024-05-11 08:57:17.000 132 22267.20 262.17 41508.56 88888.00 2024-05-11 08:57:18.000 132 22267.02 262.27 41508.52 88888.00 2024-05-11 08:57:19.000 132 22266.94 262.42 41508.52 88888.00 2024-05-11 08:57:20.000 132 22266.85 262.57 41508.51 47487.17 2024-05-11 08:57:21.000 132 22266.68 262.71 41508.47 88888.00 2024-05-11 08:57:22.000 132 22266.49 262.86 41508.40 88888.00 2024-05-11 08:57:23.000 132 22266.33 263.00 41508.34 88888.00 2024-05-11 08:57:24.000 132 22266.21 263.12 41508.27 88888.00 2024-05-11 08:57:25.000 132 22266.10 263.20 41508.19 47486.69 2024-05-11 08:57:26.000 132 22265.99 263.20 41508.10 88888.00 2024-05-11 08:57:27.000 132 22265.88 263.18 41508.06 88888.00 2024-05-11 08:57:28.000 132 22265.78 263.23 41508.13 88888.00 2024-05-11 08:57:29.000 132 22265.69 263.29 41508.19 88888.00 2024-05-11 08:57:30.000 132 22265.60 263.28 41508.17 47486.40 2024-05-11 08:57:31.000 132 22265.48 263.26 41508.11 88888.00 2024-05-11 08:57:32.000 132 22265.32 263.26 41508.07 88888.00 2024-05-11 08:57:33.000 132 22265.20 263.29 41508.12 88888.00 2024-05-11 08:57:34.000 132 22265.12 263.31 41508.21 88888.00 2024-05-11 08:57:35.000 132 22265.01 263.29 41508.27 47486.25 2024-05-11 08:57:36.000 132 22264.84 263.24 41508.32 88888.00 2024-05-11 08:57:37.000 132 22264.72 263.18 41508.39 88888.00 2024-05-11 08:57:38.000 132 22264.67 263.17 41508.45 88888.00 2024-05-11 08:57:39.000 132 22264.57 263.19 41508.46 88888.00 2024-05-11 08:57:40.000 132 22264.39 263.18 41508.45 47486.08 2024-05-11 08:57:41.000 132 22264.23 263.17 41508.48 88888.00 2024-05-11 08:57:42.000 132 22264.12 263.17 41508.53 88888.00 2024-05-11 08:57:43.000 132 22264.04 263.13 41508.61 88888.00 2024-05-11 08:57:44.000 132 22264.04 263.06 41508.66 88888.00 2024-05-11 08:57:45.000 132 22264.07 262.95 41508.65 47486.20 2024-05-11 08:57:46.000 132 22264.12 262.85 41508.69 88888.00 2024-05-11 08:57:47.000 132 22264.16 262.81 41508.80 88888.00 2024-05-11 08:57:48.000 132 22264.17 262.78 41508.87 88888.00 2024-05-11 08:57:49.000 132 22264.13 262.71 41508.91 88888.00 2024-05-11 08:57:50.000 132 22264.06 262.62 41508.97 47486.25 2024-05-11 08:57:51.000 132 22263.96 262.56 41509.01 88888.00 2024-05-11 08:57:52.000 132 22263.82 262.62 41508.97 88888.00 2024-05-11 08:57:53.000 132 22263.66 262.79 41508.86 88888.00 2024-05-11 08:57:54.000 132 22263.53 263.00 41508.77 88888.00 2024-05-11 08:57:55.000 132 22263.44 263.23 41508.65 47485.77 2024-05-11 08:57:56.000 132 22263.34 263.45 41508.53 88888.00 2024-05-11 08:57:57.000 132 22263.27 263.60 41508.49 88888.00 2024-05-11 08:57:58.000 132 22263.24 263.68 41508.49 88888.00 2024-05-11 08:57:59.000 132 22263.28 263.70 41508.47 88888.00 2024-05-11 08:58:00.000 132 22263.35 263.66 41508.45 47485.76 2024-05-11 08:58:01.000 132 22263.37 263.58 41508.41 88888.00 2024-05-11 08:58:02.000 132 22263.40 263.54 41508.45 88888.00 2024-05-11 08:58:03.000 132 22263.45 263.57 41508.57 88888.00 2024-05-11 08:58:04.000 132 22263.44 263.59 41508.66 88888.00 2024-05-11 08:58:05.000 132 22263.37 263.51 41508.66 47485.76 2024-05-11 08:58:06.000 132 22263.34 263.43 41508.64 88888.00 2024-05-11 08:58:07.000 132 22263.37 263.44 41508.63 88888.00 2024-05-11 08:58:08.000 132 22263.43 263.49 41508.61 88888.00 2024-05-11 08:58:09.000 132 22263.49 263.54 41508.54 88888.00 2024-05-11 08:58:10.000 132 22263.47 263.61 41508.45 47485.61 2024-05-11 08:58:11.000 132 22263.40 263.69 41508.37 88888.00 2024-05-11 08:58:12.000 132 22263.40 263.76 41508.34 88888.00 2024-05-11 08:58:13.000 132 22263.40 263.86 41508.32 88888.00 2024-05-11 08:58:14.000 132 22263.38 263.95 41508.28 88888.00 2024-05-11 08:58:15.000 132 22263.38 264.06 41508.23 47485.34 2024-05-11 08:58:16.000 132 22263.43 264.23 41508.16 88888.00 2024-05-11 08:58:17.000 132 22263.48 264.38 41508.07 88888.00 2024-05-11 08:58:18.000 132 22263.53 264.41 41508.03 88888.00 2024-05-11 08:58:19.000 132 22263.67 264.41 41508.03 88888.00 2024-05-11 08:58:20.000 132 22263.85 264.50 41508.05 47485.53 2024-05-11 08:58:21.000 132 22264.00 264.58 41508.04 88888.00 2024-05-11 08:58:22.000 132 22264.11 264.54 41508.01 88888.00 2024-05-11 08:58:23.000 132 22264.22 264.49 41507.99 88888.00 2024-05-11 08:58:24.000 132 22264.35 264.50 41508.00 88888.00 2024-05-11 08:58:25.000 132 22264.44 264.49 41508.01 47485.71 2024-05-11 08:58:26.000 132 22264.47 264.44 41508.04 88888.00 2024-05-11 08:58:27.000 132 22264.53 264.44 41508.11 88888.00 2024-05-11 08:58:28.000 132 22264.68 264.46 41508.15 88888.00 2024-05-11 08:58:29.000 132 22264.82 264.45 41508.09 88888.00 2024-05-11 08:58:30.000 132 22264.94 264.41 41507.98 47486.11 2024-05-11 08:58:31.000 132 22265.07 264.38 41507.99 88888.00 2024-05-11 08:58:32.000 132 22265.23 264.31 41508.04 88888.00 2024-05-11 08:58:33.000 132 22265.40 264.22 41508.01 88888.00 2024-05-11 08:58:34.000 132 22265.55 264.14 41508.00 88888.00 2024-05-11 08:58:35.000 132 22265.72 264.05 41508.05 47486.66 2024-05-11 08:58:36.000 132 22265.93 263.97 41508.12 88888.00 2024-05-11 08:58:37.000 132 22266.12 263.90 41508.21 88888.00 2024-05-11 08:58:38.000 132 22266.28 263.81 41508.32 88888.00 2024-05-11 08:58:39.000 132 22266.44 263.72 41508.41 88888.00 2024-05-11 08:58:40.000 132 22266.56 263.67 41508.44 47487.17 2024-05-11 08:58:41.000 132 22266.60 263.64 41508.38 88888.00 2024-05-11 08:58:42.000 132 22266.62 263.63 41508.33 88888.00 2024-05-11 08:58:43.000 132 22266.71 263.63 41508.32 88888.00 2024-05-11 08:58:44.000 132 22266.84 263.68 41508.34 88888.00 2024-05-11 08:58:45.000 132 22266.92 263.71 41508.38 47487.28 2024-05-11 08:58:46.000 132 22266.91 263.69 41508.44 88888.00 2024-05-11 08:58:47.000 132 22266.84 263.58 41508.46 88888.00 2024-05-11 08:58:48.000 132 22266.81 263.45 41508.46 88888.00 2024-05-11 08:58:49.000 132 22266.85 263.36 41508.52 88888.00 2024-05-11 08:58:50.000 132 22266.94 263.27 41508.59 47487.62 2024-05-11 08:58:51.000 132 22267.01 263.09 41508.67 88888.00 2024-05-11 08:58:52.000 132 22267.10 262.85 41508.77 88888.00 2024-05-11 08:58:53.000 132 22267.19 262.62 41508.91 88888.00 2024-05-11 08:58:54.000 132 22267.27 262.40 41509.03 88888.00 2024-05-11 08:58:55.000 132 22267.36 262.21 41509.09 47488.12 2024-05-11 08:58:56.000 132 22267.47 262.08 41509.09 88888.00 2024-05-11 08:58:57.000 132 22267.60 261.97 41509.06 88888.00 2024-05-11 08:58:58.000 132 22267.73 261.87 41509.04 88888.00 2024-05-11 08:58:59.000 132 22267.83 261.81 41509.02 88888.00 2024-05-11 08:59:00.000 132 22267.92 261.77 41509.01 47488.32 2024-05-11 08:59:01.000 132 22268.03 261.79 41508.97 88888.00 2024-05-11 08:59:02.000 132 22268.14 261.86 41508.87 88888.00 2024-05-11 08:59:03.000 132 22268.19 261.94 41508.76 88888.00 2024-05-11 08:59:04.000 132 22268.23 262.04 41508.64 88888.00 2024-05-11 08:59:05.000 132 22268.29 262.15 41508.47 47488.11 2024-05-11 08:59:06.000 132 22268.34 262.26 41508.34 88888.00 2024-05-11 08:59:07.000 132 22268.33 262.38 41508.23 88888.00 2024-05-11 08:59:08.000 132 22268.28 262.58 41508.15 88888.00 2024-05-11 08:59:09.000 132 22268.28 262.84 41508.14 88888.00 2024-05-11 08:59:10.000 132 22268.29 263.03 41508.17 47487.86 2024-05-11 08:59:11.000 132 22268.28 263.14 41508.16 88888.00 2024-05-11 08:59:12.000 132 22268.26 263.21 41508.18 88888.00 2024-05-11 08:59:13.000 132 22268.22 263.27 41508.21 88888.00 2024-05-11 08:59:14.000 132 22268.13 263.33 41508.18 88888.00 2024-05-11 08:59:15.000 132 22267.97 263.37 41508.10 47487.54 2024-05-11 08:59:16.000 132 22267.76 263.41 41508.04 88888.00 2024-05-11 08:59:17.000 132 22267.56 263.47 41508.01 88888.00 2024-05-11 08:59:18.000 132 22267.42 263.56 41508.03 88888.00 2024-05-11 08:59:19.000 132 22267.28 263.67 41508.05 88888.00 2024-05-11 08:59:20.000 132 22267.19 263.73 41508.08 47487.21 2024-05-11 08:59:21.000 132 22267.12 263.71 41508.11 88888.00 2024-05-11 08:59:22.000 132 22266.98 263.65 41508.10 88888.00 2024-05-11 08:59:23.000 132 22266.85 263.63 41508.14 88888.00 2024-05-11 08:59:24.000 132 22266.75 263.61 41508.26 88888.00 2024-05-11 08:59:25.000 132 22266.67 263.57 41508.32 47487.15 2024-05-11 08:59:26.000 132 22266.61 263.55 41508.32 88888.00 2024-05-11 08:59:27.000 132 22266.55 263.51 41508.31 88888.00 2024-05-11 08:59:28.000 132 22266.45 263.45 41508.33 88888.00 2024-05-11 08:59:29.000 132 22266.37 263.41 41508.41 88888.00 2024-05-11 08:59:30.000 132 22266.32 263.41 41508.51 47487.13 2024-05-11 08:59:31.000 132 22266.24 263.40 41508.59 88888.00 2024-05-11 08:59:32.000 132 22266.13 263.37 41508.68 88888.00 2024-05-11 08:59:33.000 132 22266.00 263.29 41508.78 88888.00 2024-05-11 08:59:34.000 132 22265.90 263.20 41508.85 88888.00 2024-05-11 08:59:35.000 132 22265.77 263.09 41508.85 47487.18 2024-05-11 08:59:36.000 132 22265.64 262.99 41508.83 88888.00 2024-05-11 08:59:37.000 132 22265.54 262.90 41508.85 88888.00 2024-05-11 08:59:38.000 132 22265.46 262.81 41508.90 88888.00 2024-05-11 08:59:39.000 132 22265.35 262.68 41509.03 88888.00 2024-05-11 08:59:40.000 132 22265.22 262.56 41509.23 47487.38 2024-05-11 08:59:41.000 132 22265.10 262.42 41509.35 88888.00 2024-05-11 08:59:42.000 132 22265.02 262.25 41509.38 88888.00 2024-05-11 08:59:43.000 132 22264.99 262.05 41509.42 88888.00 2024-05-11 08:59:44.000 132 22264.95 261.87 41509.48 88888.00 2024-05-11 08:59:45.000 132 22264.85 261.73 41509.56 47487.42 2024-05-11 08:59:46.000 132 22264.70 261.61 41509.61 88888.00 2024-05-11 08:59:47.000 132 22264.54 261.51 41509.57 88888.00 2024-05-11 08:59:48.000 132 22264.41 261.44 41509.54 88888.00 2024-05-11 08:59:49.000 132 22264.32 261.37 41509.57 88888.00 2024-05-11 08:59:50.000 132 22264.19 261.33 41509.61 47487.00 2024-05-11 08:59:51.000 132 22264.01 261.24 41509.51 88888.00 2024-05-11 08:59:52.000 132 22263.84 261.17 41509.36 88888.00 2024-05-11 08:59:53.000 132 22263.69 261.20 41509.32 88888.00 2024-05-11 08:59:54.000 132 22263.52 261.33 41509.38 88888.00 2024-05-11 08:59:55.000 132 22263.35 261.45 41509.40 47486.21 2024-05-11 08:59:56.000 132 22263.14 261.53 41509.27 88888.00 2024-05-11 08:59:57.000 132 22262.91 261.67 41509.09 88888.00 2024-05-11 08:59:58.000 132 22262.70 261.87 41508.97 88888.00 2024-05-11 08:59:59.000 132 22262.54 262.05 41508.87 88888.00 2024-05-11 09:00:00.000 132 22262.39 262.24 41508.80 47485.36 2024-05-11 09:00:01.000 132 22262.25 262.46 41508.75 88888.00 2024-05-11 09:00:02.000 132 22262.10 262.69 41508.72 88888.00 2024-05-11 09:00:03.000 132 22261.95 262.91 41508.65 88888.00 2024-05-11 09:00:04.000 132 22261.76 263.06 41508.50 88888.00 2024-05-11 09:00:05.000 132 22261.58 263.17 41508.38 47484.69 2024-05-11 09:00:06.000 132 22261.45 263.29 41508.30 88888.00 2024-05-11 09:00:07.000 132 22261.31 263.49 41508.16 88888.00 2024-05-11 09:00:08.000 132 22261.16 263.76 41508.06 88888.00 2024-05-11 09:00:09.000 132 22261.00 263.99 41508.05 88888.00 2024-05-11 09:00:10.000 132 22260.84 264.10 41508.07 47484.14 2024-05-11 09:00:11.000 132 22260.71 264.13 41508.06 88888.00 2024-05-11 09:00:12.000 132 22260.59 264.16 41508.02 88888.00 2024-05-11 09:00:13.000 132 22260.47 264.20 41507.96 88888.00 2024-05-11 09:00:14.000 132 22260.34 264.30 41507.91 88888.00 2024-05-11 09:00:15.000 132 22260.21 264.43 41507.86 47483.84 2024-05-11 09:00:16.000 132 22260.11 264.58 41507.85 88888.00 2024-05-11 09:00:17.000 132 22260.02 264.71 41507.89 88888.00 2024-05-11 09:00:18.000 132 22259.93 264.81 41507.91 88888.00 2024-05-11 09:00:19.000 132 22259.83 264.92 41507.91 88888.00 2024-05-11 09:00:20.000 132 22259.73 265.01 41507.96 47483.62 2024-05-11 09:00:21.000 132 22259.58 265.06 41508.02 88888.00 2024-05-11 09:00:22.000 132 22259.41 265.08 41508.09 88888.00 2024-05-11 09:00:23.000 132 22259.27 265.09 41508.20 88888.00 2024-05-11 09:00:24.000 132 22259.17 265.10 41508.30 88888.00 2024-05-11 09:00:25.000 132 22259.08 265.11 41508.31 47483.61 2024-05-11 09:00:26.000 132 22258.94 265.11 41508.28 88888.00 2024-05-11 09:00:27.000 132 22258.83 265.03 41508.31 88888.00 2024-05-11 09:00:28.000 132 22258.82 264.89 41508.36 88888.00 2024-05-11 09:00:29.000 132 22258.86 264.77 41508.41 88888.00 2024-05-11 09:00:30.000 132 22258.89 264.67 41508.47 47483.97 2024-05-11 09:00:31.000 132 22258.94 264.56 41508.54 88888.00 2024-05-11 09:00:32.000 132 22259.04 264.41 41508.59 88888.00 2024-05-11 09:00:33.000 132 22259.12 264.26 41508.64 88888.00 2024-05-11 09:00:34.000 132 22259.18 264.18 41508.69 88888.00 2024-05-11 09:00:35.000 132 22259.28 264.21 41508.71 47484.26 2024-05-11 09:00:36.000 132 22259.45 264.21 41508.69 88888.00 2024-05-11 09:00:37.000 132 22259.62 264.08 41508.65 88888.00 2024-05-11 09:00:38.000 132 22259.72 263.93 41508.62 88888.00 2024-05-11 09:00:39.000 132 22259.80 263.88 41508.66 88888.00 2024-05-11 09:00:40.000 132 22259.91 263.87 41508.74 47484.45 2024-05-11 09:00:41.000 132 22260.09 263.85 41508.75 88888.00 2024-05-11 09:00:42.000 132 22260.27 263.85 41508.66 88888.00 2024-05-11 09:00:43.000 132 22260.38 263.86 41508.54 88888.00 2024-05-11 09:00:44.000 132 22260.50 263.84 41508.43 88888.00 2024-05-11 09:00:45.000 132 22260.66 263.83 41508.36 47484.56 2024-05-11 09:00:46.000 132 22260.78 263.85 41508.31 88888.00 2024-05-11 09:00:47.000 132 22260.85 263.89 41508.23 88888.00 2024-05-11 09:00:48.000 132 22260.94 263.96 41508.18 88888.00 2024-05-11 09:00:49.000 132 22261.06 264.06 41508.16 88888.00 2024-05-11 09:00:50.000 132 22261.20 264.19 41508.14 47484.49 2024-05-11 09:00:51.000 132 22261.36 264.34 41508.06 88888.00 2024-05-11 09:00:52.000 132 22261.55 264.52 41507.96 88888.00 2024-05-11 09:00:53.000 132 22261.67 264.72 41507.86 88888.00 2024-05-11 09:00:54.000 132 22261.74 264.94 41507.75 88888.00 2024-05-11 09:00:55.000 132 22261.87 265.18 41507.62 47484.48 2024-05-11 09:00:56.000 132 22262.07 265.43 41507.50 88888.00 2024-05-11 09:00:57.000 132 22262.22 265.68 41507.49 88888.00 2024-05-11 09:00:58.000 132 22262.29 265.95 41507.57 88888.00 2024-05-11 09:00:59.000 132 22262.34 266.17 41507.62 88888.00 2024-05-11 09:01:00.000 132 22262.39 266.38 41507.59 47484.40 2024-05-11 09:01:01.000 132 22262.43 266.59 41507.50 88888.00 2024-05-11 09:01:02.000 132 22262.37 266.75 41507.39 88888.00 2024-05-11 09:01:03.000 132 22262.22 266.88 41507.32 88888.00 2024-05-11 09:01:04.000 132 22262.08 267.09 41507.34 88888.00 2024-05-11 09:01:05.000 132 22262.01 267.37 41507.44 47484.21 2024-05-11 09:01:06.000 132 22261.96 267.58 41507.50 88888.00 2024-05-11 09:01:07.000 132 22261.90 267.66 41507.49 88888.00 2024-05-11 09:01:08.000 132 22261.81 267.76 41507.49 88888.00 2024-05-11 09:01:09.000 132 22261.70 267.92 41507.53 88888.00 2024-05-11 09:01:10.000 132 22261.55 268.05 41507.52 47484.07 2024-05-11 09:01:11.000 132 22261.33 268.11 41507.51 88888.00 2024-05-11 09:01:12.000 132 22261.10 268.18 41507.56 88888.00 2024-05-11 09:01:13.000 132 22260.92 268.24 41507.63 88888.00 2024-05-11 09:01:14.000 132 22260.75 268.19 41507.70 88888.00 2024-05-11 09:01:15.000 132 22260.55 268.05 41507.83 47484.04 2024-05-11 09:01:16.000 132 22260.33 267.93 41508.01 88888.00 2024-05-11 09:01:17.000 132 22260.12 267.80 41508.17 88888.00 2024-05-11 09:01:18.000 132 22259.92 267.64 41508.27 88888.00 2024-05-11 09:01:19.000 132 22259.74 267.45 41508.33 88888.00 2024-05-11 09:01:20.000 132 22259.58 267.27 41508.38 47483.98 2024-05-11 09:01:21.000 132 22259.44 267.11 41508.44 88888.00 2024-05-11 09:01:22.000 132 22259.25 266.94 41508.53 88888.00 2024-05-11 09:01:23.000 132 22258.98 266.75 41508.64 88888.00 2024-05-11 09:01:24.000 132 22258.72 266.59 41508.75 88888.00 2024-05-11 09:01:25.000 132 22258.51 266.48 41508.82 47483.76 2024-05-11 09:01:26.000 132 22258.28 266.33 41508.86 88888.00 2024-05-11 09:01:27.000 132 22257.99 266.13 41508.87 88888.00 2024-05-11 09:01:28.000 132 22257.67 266.00 41508.84 88888.00 2024-05-11 09:01:29.000 132 22257.41 266.01 41508.80 88888.00 2024-05-11 09:01:30.000 132 22257.20 266.11 41508.80 47483.15 2024-05-11 09:01:31.000 132 22256.97 266.13 41508.82 88888.00 2024-05-11 09:01:32.000 132 22256.69 266.06 41508.82 88888.00 2024-05-11 09:01:33.000 132 22256.44 266.00 41508.88 88888.00 2024-05-11 09:01:34.000 132 22256.26 266.00 41508.93 88888.00 2024-05-11 09:01:35.000 132 22256.16 266.01 41508.82 47482.69 2024-05-11 09:01:36.000 132 22256.07 265.96 41508.66 88888.00 2024-05-11 09:01:37.000 132 22255.98 265.93 41508.61 88888.00 2024-05-11 09:01:38.000 132 22255.89 265.98 41508.64 88888.00 2024-05-11 09:01:39.000 132 22255.79 266.06 41508.64 88888.00 2024-05-11 09:01:40.000 132 22255.69 266.17 41508.57 47482.05 2024-05-11 09:01:41.000 132 22255.60 266.30 41508.46 88888.00 2024-05-11 09:01:42.000 132 22255.56 266.42 41508.34 88888.00 2024-05-11 09:01:43.000 132 22255.53 266.46 41508.21 88888.00 2024-05-11 09:01:44.000 132 22255.51 266.48 41508.15 88888.00 2024-05-11 09:01:45.000 132 22255.52 266.51 41508.12 47481.76 2024-05-11 09:01:46.000 132 22255.53 266.55 41508.09 88888.00 2024-05-11 09:01:47.000 132 22255.54 266.62 41508.05 88888.00 2024-05-11 09:01:48.000 132 22255.55 266.73 41508.02 88888.00 2024-05-11 09:01:49.000 132 22255.57 266.86 41507.96 88888.00 2024-05-11 09:01:50.000 132 22255.63 266.97 41507.89 47481.57 2024-05-11 09:01:51.000 132 22255.72 267.08 41507.85 88888.00 2024-05-11 09:01:52.000 132 22255.83 267.17 41507.75 88888.00 2024-05-11 09:01:53.000 132 22255.92 267.27 41507.64 88888.00 2024-05-11 09:01:54.000 132 22255.99 267.40 41507.57 88888.00 2024-05-11 09:01:55.000 132 22256.07 267.55 41507.56 47481.54 2024-05-11 09:01:56.000 132 22256.19 267.73 41507.59 88888.00 2024-05-11 09:01:57.000 132 22256.34 267.88 41507.57 88888.00 2024-05-11 09:01:58.000 132 22256.47 268.00 41507.51 88888.00 2024-05-11 09:01:59.000 132 22256.59 268.09 41507.46 88888.00 2024-05-11 09:02:00.000 132 22256.75 268.14 41507.43 47481.87 2024-05-11 09:02:01.000 132 22256.95 268.14 41507.38 88888.00 2024-05-11 09:02:02.000 132 22257.15 268.13 41507.36 88888.00 2024-05-11 09:02:03.000 132 22257.32 268.10 41507.43 88888.00 2024-05-11 09:02:04.000 132 22257.47 268.06 41507.52 88888.00 2024-05-11 09:02:05.000 132 22257.60 268.01 41507.51 47482.32 2024-05-11 09:02:06.000 132 22257.72 267.94 41507.52 88888.00 2024-05-11 09:02:07.000 132 22257.85 267.87 41507.64 88888.00 2024-05-11 09:02:08.000 132 22257.95 267.86 41507.76 88888.00 2024-05-11 09:02:09.000 132 22258.02 267.88 41507.79 88888.00 2024-05-11 09:02:10.000 132 22258.05 267.84 41507.82 47482.61 2024-05-11 09:02:11.000 132 22258.08 267.70 41507.87 88888.00 2024-05-11 09:02:12.000 132 22258.09 267.57 41507.92 88888.00 2024-05-11 09:02:13.000 132 22258.08 267.49 41507.95 88888.00 2024-05-11 09:02:14.000 132 22258.06 267.38 41507.96 88888.00 2024-05-11 09:02:15.000 132 22258.07 267.25 41507.97 47482.91 2024-05-11 09:02:16.000 132 22258.10 267.13 41508.02 88888.00 2024-05-11 09:02:17.000 132 22258.12 267.00 41508.05 88888.00 2024-05-11 09:02:18.000 132 22258.09 266.84 41508.02 88888.00 2024-05-11 09:02:19.000 132 22258.08 266.71 41508.04 88888.00 2024-05-11 09:02:20.000 132 22258.10 266.64 41508.14 47482.99 2024-05-11 09:02:21.000 132 22258.07 266.57 41508.21 88888.00 2024-05-11 09:02:22.000 132 22257.92 266.44 41508.21 88888.00 2024-05-11 09:02:23.000 132 22257.77 266.26 41508.18 88888.00 2024-05-11 09:02:24.000 132 22257.69 266.09 41508.20 88888.00 2024-05-11 09:02:25.000 132 22257.64 265.95 41508.20 47482.91 2024-05-11 09:02:26.000 132 22257.55 265.78 41508.17 88888.00 2024-05-11 09:02:27.000 132 22257.49 265.60 41508.18 88888.00 2024-05-11 09:02:28.000 132 22257.48 265.45 41508.26 88888.00 2024-05-11 09:02:29.000 132 22257.46 265.36 41508.36 88888.00 2024-05-11 09:02:30.000 132 22257.42 265.29 41508.40 47482.81 2024-05-11 09:02:31.000 132 22257.37 265.21 41508.34 88888.00 2024-05-11 09:02:32.000 132 22257.35 265.11 41508.26 88888.00 2024-05-11 09:02:33.000 132 22257.41 265.01 41508.21 88888.00 2024-05-11 09:02:34.000 132 22257.52 264.94 41508.17 88888.00 2024-05-11 09:02:35.000 132 22257.67 264.90 41508.12 47482.88 2024-05-11 09:02:36.000 132 22257.83 264.85 41508.09 88888.00 2024-05-11 09:02:37.000 132 22257.97 264.76 41508.06 88888.00 2024-05-11 09:02:38.000 132 22258.11 264.66 41508.04 88888.00 2024-05-11 09:02:39.000 132 22258.34 264.54 41508.01 88888.00 2024-05-11 09:02:40.000 132 22258.60 264.38 41507.98 47483.33 2024-05-11 09:02:41.000 132 22258.84 264.23 41507.97 88888.00 2024-05-11 09:02:42.000 132 22259.06 264.13 41507.96 88888.00 2024-05-11 09:02:43.000 132 22259.31 264.06 41507.91 88888.00 2024-05-11 09:02:44.000 132 22259.58 263.99 41507.87 88888.00 2024-05-11 09:02:45.000 132 22259.81 263.93 41507.81 47483.66 2024-05-11 09:02:46.000 132 22259.97 263.92 41507.73 88888.00 2024-05-11 09:02:47.000 132 22260.13 263.94 41507.75 88888.00 2024-05-11 09:02:48.000 132 22260.31 263.95 41507.79 88888.00 2024-05-11 09:02:49.000 132 22260.48 263.93 41507.74 88888.00 2024-05-11 09:02:50.000 132 22260.65 263.85 41507.63 47483.85 2024-05-11 09:02:51.000 132 22260.84 263.75 41507.55 88888.00 2024-05-11 09:02:52.000 132 22261.08 263.71 41507.56 88888.00 2024-05-11 09:02:53.000 132 22261.32 263.75 41507.59 88888.00 2024-05-11 09:02:54.000 132 22261.52 263.78 41507.64 88888.00 2024-05-11 09:02:55.000 132 22261.71 263.75 41507.69 47484.28 2024-05-11 09:02:56.000 132 22261.88 263.65 41507.71 88888.00 2024-05-11 09:02:57.000 132 22262.00 263.54 41507.67 88888.00 2024-05-11 09:02:58.000 132 22262.11 263.43 41507.61 88888.00 2024-05-11 09:02:59.000 132 22262.24 263.35 41507.57 88888.00 2024-05-11 09:03:00.000 132 22262.37 263.28 41507.61 47484.66 2024-05-11 09:03:01.000 132 22262.47 263.17 41507.73 88888.00 2024-05-11 09:03:02.000 132 22262.55 263.02 41507.84 88888.00 2024-05-11 09:03:03.000 132 22262.65 262.87 41507.89 88888.00 2024-05-11 09:03:04.000 132 22262.71 262.72 41507.94 88888.00 2024-05-11 09:03:05.000 132 22262.77 262.60 41507.96 47485.10 2024-05-11 09:03:06.000 132 22262.84 262.47 41507.95 88888.00 2024-05-11 09:03:07.000 132 22262.90 262.28 41507.96 88888.00 2024-05-11 09:03:08.000 132 22262.91 262.11 41508.00 88888.00 2024-05-11 09:03:09.000 132 22262.86 261.95 41508.02 88888.00 2024-05-11 09:03:10.000 132 22262.73 261.81 41507.98 47485.08 2024-05-11 09:03:11.000 132 22262.58 261.74 41507.96 88888.00 2024-05-11 09:03:12.000 132 22262.45 261.75 41508.03 88888.00 2024-05-11 09:03:13.000 132 22262.30 261.74 41508.14 88888.00 2024-05-11 09:03:14.000 132 22262.15 261.66 41508.24 88888.00 2024-05-11 09:03:15.000 132 22262.01 261.54 41508.31 47484.84 2024-05-11 09:03:16.000 132 22261.84 261.49 41508.34 88888.00 2024-05-11 09:03:17.000 132 22261.66 261.45 41508.36 88888.00 2024-05-11 09:03:18.000 132 22261.52 261.39 41508.38 88888.00 2024-05-11 09:03:19.000 132 22261.37 261.32 41508.46 88888.00 2024-05-11 09:03:20.000 132 22261.19 261.25 41508.54 47484.58 2024-05-11 09:03:21.000 132 22261.03 261.18 41508.56 88888.00 2024-05-11 09:03:22.000 132 22260.87 261.12 41508.52 88888.00 2024-05-11 09:03:23.000 132 22260.65 261.04 41508.49 88888.00 2024-05-11 09:03:24.000 132 22260.41 260.97 41508.50 88888.00 2024-05-11 09:03:25.000 132 22260.23 260.90 41508.56 47484.28 2024-05-11 09:03:26.000 132 22260.07 260.83 41508.66 88888.00 2024-05-11 09:03:27.000 132 22259.96 260.81 41508.74 88888.00 2024-05-11 09:03:28.000 132 22259.83 260.80 41508.75 88888.00 2024-05-11 09:03:29.000 132 22259.62 260.79 41508.68 88888.00 2024-05-11 09:03:30.000 132 22259.46 260.81 41508.60 47483.83 2024-05-11 09:03:31.000 132 22259.37 260.82 41508.53 88888.00 2024-05-11 09:03:32.000 132 22259.23 260.79 41508.43 88888.00 2024-05-11 09:03:33.000 132 22259.06 260.81 41508.35 88888.00 2024-05-11 09:03:34.000 132 22258.95 260.91 41508.34 88888.00 2024-05-11 09:03:35.000 132 22258.88 261.04 41508.43 47483.40 2024-05-11 09:03:36.000 132 22258.80 261.12 41508.52 88888.00 2024-05-11 09:03:37.000 132 22258.65 261.09 41508.48 88888.00 2024-05-11 09:03:38.000 132 22258.48 261.06 41508.37 88888.00 2024-05-11 09:03:39.000 132 22258.34 261.14 41508.31 88888.00 2024-05-11 09:03:40.000 132 22258.21 261.25 41508.26 47482.97 2024-05-11 09:03:41.000 132 22258.06 261.33 41508.17 88888.00 2024-05-11 09:03:42.000 132 22257.94 261.40 41508.11 88888.00 2024-05-11 09:03:43.000 132 22257.88 261.51 41508.13 88888.00 2024-05-11 09:03:44.000 132 22257.85 261.62 41508.19 88888.00 2024-05-11 09:03:45.000 132 22257.81 261.71 41508.22 47482.77 2024-05-11 09:03:46.000 132 22257.72 261.75 41508.19 88888.00 2024-05-11 09:03:47.000 132 22257.64 261.76 41508.14 88888.00 2024-05-11 09:03:48.000 132 22257.60 261.77 41508.10 88888.00 2024-05-11 09:03:49.000 132 22257.64 261.81 41508.14 88888.00 2024-05-11 09:03:50.000 132 22257.65 261.84 41508.23 47482.73 2024-05-11 09:03:51.000 132 22257.63 261.84 41508.25 88888.00 2024-05-11 09:03:52.000 132 22257.61 261.87 41508.21 88888.00 2024-05-11 09:03:53.000 132 22257.55 261.95 41508.17 88888.00 2024-05-11 09:03:54.000 132 22257.44 262.01 41508.11 88888.00 2024-05-11 09:03:55.000 132 22257.35 262.04 41508.05 47482.56 2024-05-11 09:03:56.000 132 22257.30 262.10 41508.04 88888.00 2024-05-11 09:03:57.000 132 22257.22 262.18 41508.06 88888.00 2024-05-11 09:03:58.000 132 22257.17 262.25 41508.04 88888.00 2024-05-11 09:03:59.000 132 22257.13 262.33 41507.98 88888.00 2024-05-11 09:04:00.000 132 22257.06 262.47 41507.99 47482.32 2024-05-11 09:04:01.000 132 22256.99 262.65 41507.99 88888.00 2024-05-11 09:04:02.000 132 22256.93 262.80 41507.91 88888.00 2024-05-11 09:04:03.000 132 22256.85 262.88 41507.85 88888.00 2024-05-11 09:04:04.000 132 22256.74 262.95 41507.86 88888.00 2024-05-11 09:04:05.000 132 22256.62 263.02 41507.93 47482.03 2024-05-11 09:04:06.000 132 22256.50 263.06 41507.96 88888.00 2024-05-11 09:04:07.000 132 22256.35 263.06 41507.96 88888.00 2024-05-11 09:04:08.000 132 22256.16 263.06 41507.99 88888.00 2024-05-11 09:04:09.000 132 22256.05 263.08 41508.05 88888.00 2024-05-11 09:04:10.000 132 22255.99 263.09 41508.09 47481.77 2024-05-11 09:04:11.000 132 22255.86 263.04 41508.07 88888.00 2024-05-11 09:04:12.000 132 22255.61 262.98 41508.01 88888.00 2024-05-11 09:04:13.000 132 22255.36 262.96 41507.94 88888.00 2024-05-11 09:04:14.000 132 22255.18 263.01 41507.95 88888.00 2024-05-11 09:04:15.000 132 22255.03 263.09 41508.00 47481.39 2024-05-11 09:04:16.000 132 22254.88 263.11 41507.99 88888.00 2024-05-11 09:04:17.000 132 22254.70 263.07 41507.95 88888.00 2024-05-11 09:04:18.000 132 22254.51 262.99 41507.96 88888.00 2024-05-11 09:04:19.000 132 22254.33 262.84 41508.02 88888.00 2024-05-11 09:04:20.000 132 22254.17 262.65 41508.07 47481.01 2024-05-11 09:04:21.000 132 22254.02 262.52 41508.04 88888.00 2024-05-11 09:04:22.000 132 22253.85 262.49 41507.96 88888.00 2024-05-11 09:04:23.000 132 22253.76 262.50 41507.89 88888.00 2024-05-11 09:04:24.000 132 22253.73 262.52 41507.86 88888.00 2024-05-11 09:04:25.000 132 22253.69 262.55 41507.85 47480.65 2024-05-11 09:04:26.000 132 22253.62 262.57 41507.83 88888.00 2024-05-11 09:04:27.000 132 22253.60 262.57 41507.77 88888.00 2024-05-11 09:04:28.000 132 22253.60 262.58 41507.77 88888.00 2024-05-11 09:04:29.000 132 22253.61 262.64 41507.85 88888.00 2024-05-11 09:04:30.000 132 22253.65 262.72 41507.88 47480.59 2024-05-11 09:04:31.000 132 22253.71 262.71 41507.81 88888.00 2024-05-11 09:04:32.000 132 22253.78 262.61 41507.78 88888.00 2024-05-11 09:04:33.000 132 22253.87 262.51 41507.81 88888.00 2024-05-11 09:04:34.000 132 22253.94 262.44 41507.80 88888.00 2024-05-11 09:04:35.000 132 22254.04 262.40 41507.74 47480.75 2024-05-11 09:04:36.000 132 22254.20 262.41 41507.66 88888.00 2024-05-11 09:04:37.000 132 22254.38 262.44 41507.61 88888.00 2024-05-11 09:04:38.000 132 22254.53 262.43 41507.62 88888.00 2024-05-11 09:04:39.000 132 22254.68 262.36 41507.62 88888.00 2024-05-11 09:04:40.000 132 22254.82 262.27 41507.56 47481.08 2024-05-11 09:04:41.000 132 22255.02 262.15 41507.50 88888.00 2024-05-11 09:04:42.000 132 22255.28 262.02 41507.53 88888.00 2024-05-11 09:04:43.000 132 22255.52 261.94 41507.61 88888.00 2024-05-11 09:04:44.000 132 22255.72 261.87 41507.65 88888.00 2024-05-11 09:04:45.000 132 22255.90 261.72 41507.67 47481.50 2024-05-11 09:04:46.000 132 22256.05 261.60 41507.65 88888.00 2024-05-11 09:04:47.000 132 22256.16 261.53 41507.62 88888.00 2024-05-11 09:04:48.000 132 22256.28 261.45 41507.59 88888.00 2024-05-11 09:04:49.000 132 22256.47 261.35 41507.59 88888.00 2024-05-11 09:04:50.000 132 22256.66 261.35 41507.57 47481.79 2024-05-11 09:04:51.000 132 22256.82 261.39 41507.57 88888.00 2024-05-11 09:04:52.000 132 22256.94 261.35 41507.61 88888.00 2024-05-11 09:04:53.000 132 22257.06 261.24 41507.62 88888.00 2024-05-11 09:04:54.000 132 22257.22 261.11 41507.54 88888.00 2024-05-11 09:04:55.000 132 22257.44 260.99 41507.52 47482.25 2024-05-11 09:04:56.000 132 22257.68 260.88 41507.64 88888.00 2024-05-11 09:04:57.000 132 22257.85 260.77 41507.77 88888.00 2024-05-11 09:04:58.000 132 22257.97 260.61 41507.83 88888.00 2024-05-11 09:04:59.000 132 22258.11 260.38 41507.85 88888.00 2024-05-11 09:05:00.000 132 22258.28 260.13 41507.82 47482.96 2024-05-11 09:05:01.000 132 22258.47 259.89 41507.81 88888.00 2024-05-11 09:05:02.000 132 22258.68 259.68 41507.88 88888.00 2024-05-11 09:05:03.000 132 22258.84 259.49 41507.99 88888.00 2024-05-11 09:05:04.000 132 22258.92 259.35 41508.01 88888.00 2024-05-11 09:05:05.000 132 22259.02 259.25 41507.93 47483.23 2024-05-11 09:05:06.000 132 22259.15 259.19 41507.86 88888.00 2024-05-11 09:05:07.000 132 22259.27 259.17 41507.88 88888.00 2024-05-11 09:05:08.000 132 22259.34 259.16 41507.91 88888.00 2024-05-11 09:05:09.000 132 22259.41 259.08 41507.87 88888.00 2024-05-11 09:05:10.000 132 22259.51 259.03 41507.79 47483.43 2024-05-11 09:05:11.000 132 22259.62 259.03 41507.71 88888.00 2024-05-11 09:05:12.000 132 22259.71 258.97 41507.66 88888.00 2024-05-11 09:05:13.000 132 22259.83 258.85 41507.69 88888.00 2024-05-11 09:05:14.000 132 22259.97 258.77 41507.79 88888.00 2024-05-11 09:05:15.000 132 22260.07 258.76 41507.90 47483.67 2024-05-11 09:05:16.000 132 22260.14 258.74 41507.96 88888.00 2024-05-11 09:05:17.000 132 22260.22 258.68 41508.00 88888.00 2024-05-11 09:05:18.000 132 22260.31 258.61 41507.99 88888.00 2024-05-11 09:05:19.000 132 22260.40 258.52 41507.92 88888.00 2024-05-11 09:05:20.000 132 22260.52 258.43 41507.81 47483.94 2024-05-11 09:05:21.000 132 22260.63 258.34 41507.74 88888.00 2024-05-11 09:05:22.000 132 22260.76 258.23 41507.73 88888.00 2024-05-11 09:05:23.000 132 22260.99 258.17 41507.77 88888.00 2024-05-11 09:05:24.000 132 22261.25 258.13 41507.84 88888.00 2024-05-11 09:05:25.000 132 22261.45 258.00 41507.84 47484.42 2024-05-11 09:05:26.000 132 22261.67 257.80 41507.78 88888.00 2024-05-11 09:05:27.000 132 22261.97 257.65 41507.77 88888.00 2024-05-11 09:05:28.000 132 22262.23 257.51 41507.79 88888.00 2024-05-11 09:05:29.000 132 22262.43 257.30 41507.77 88888.00 2024-05-11 09:05:30.000 132 22262.65 257.07 41507.77 47485.01 2024-05-11 09:05:31.000 132 22262.91 256.93 41507.86 88888.00 2024-05-11 09:05:32.000 132 22263.16 256.80 41507.93 88888.00 2024-05-11 09:05:33.000 132 22263.40 256.62 41507.90 88888.00 2024-05-11 09:05:34.000 132 22263.65 256.42 41507.86 88888.00 2024-05-11 09:05:35.000 132 22263.92 256.22 41507.85 47485.66 2024-05-11 09:05:36.000 132 22264.18 256.07 41507.84 88888.00 2024-05-11 09:05:37.000 132 22264.41 255.94 41507.86 88888.00 2024-05-11 09:05:38.000 132 22264.62 255.80 41507.91 88888.00 2024-05-11 09:05:39.000 132 22264.78 255.70 41507.94 88888.00 2024-05-11 09:05:40.000 132 22264.92 255.60 41507.93 47486.10 2024-05-11 09:05:41.000 132 22265.08 255.54 41507.94 88888.00 2024-05-11 09:05:42.000 132 22265.24 255.53 41507.98 88888.00 2024-05-11 09:05:43.000 132 22265.37 255.47 41507.97 88888.00 2024-05-11 09:05:44.000 132 22265.47 255.32 41507.90 88888.00 2024-05-11 09:05:45.000 132 22265.60 255.17 41507.89 47486.52 2024-05-11 09:05:46.000 132 22265.76 255.05 41507.96 88888.00 2024-05-11 09:05:47.000 132 22265.94 254.90 41508.09 88888.00 2024-05-11 09:05:48.000 132 22266.10 254.72 41508.29 88888.00 2024-05-11 09:05:49.000 132 22266.29 254.57 41508.50 88888.00 2024-05-11 09:05:50.000 132 22266.44 254.38 41508.55 47487.11 2024-05-11 09:05:51.000 132 22266.54 254.08 41508.48 88888.00 2024-05-11 09:05:52.000 132 22266.63 253.73 41508.41 88888.00 2024-05-11 09:05:53.000 132 22266.73 253.37 41508.43 88888.00 2024-05-11 09:05:54.000 132 22266.86 253.03 41508.50 88888.00 2024-05-11 09:05:55.000 132 22267.02 252.70 41508.55 47487.81 2024-05-11 09:05:56.000 132 22267.17 252.34 41508.63 88888.00 2024-05-11 09:05:57.000 132 22267.33 252.00 41508.76 88888.00 2024-05-11 09:05:58.000 132 22267.53 251.64 41508.84 88888.00 2024-05-11 09:05:59.000 132 22267.76 251.24 41508.86 88888.00 2024-05-11 09:06:00.000 132 22267.93 250.84 41508.86 47488.43 2024-05-11 09:06:01.000 132 22268.02 250.44 41508.89 88888.00 2024-05-11 09:06:02.000 132 22268.12 250.04 41509.00 88888.00 2024-05-11 09:06:03.000 132 22268.28 249.66 41509.13 88888.00 2024-05-11 09:06:04.000 132 22268.50 249.33 41509.20 88888.00 2024-05-11 09:06:05.000 132 22268.71 248.98 41509.27 47489.18 2024-05-11 09:06:06.000 132 22268.89 248.54 41509.38 88888.00 2024-05-11 09:06:07.000 132 22269.08 248.09 41509.51 88888.00 2024-05-11 09:06:08.000 132 22269.35 247.66 41509.60 88888.00 2024-05-11 09:06:09.000 132 22269.65 247.23 41509.56 88888.00 2024-05-11 09:06:10.000 132 22269.92 246.86 41509.53 47489.92 2024-05-11 09:06:11.000 132 22270.18 246.51 41509.62 88888.00 2024-05-11 09:06:12.000 132 22270.44 246.11 41509.70 88888.00 2024-05-11 09:06:13.000 132 22270.70 245.72 41509.69 88888.00 2024-05-11 09:06:14.000 132 22270.97 245.37 41509.66 88888.00 2024-05-11 09:06:15.000 132 22271.26 245.01 41509.68 47490.59 2024-05-11 09:06:16.000 132 22271.56 244.63 41509.69 88888.00 2024-05-11 09:06:17.000 132 22271.80 244.24 41509.71 88888.00 2024-05-11 09:06:18.000 132 22271.99 243.85 41509.73 88888.00 2024-05-11 09:06:19.000 132 22272.18 243.47 41509.67 88888.00 2024-05-11 09:06:20.000 132 22272.35 243.15 41509.55 47491.05 2024-05-11 09:06:21.000 132 22272.52 242.91 41509.51 88888.00 2024-05-11 09:06:22.000 132 22272.68 242.64 41509.54 88888.00 2024-05-11 09:06:23.000 132 22272.83 242.26 41509.58 88888.00 2024-05-11 09:06:24.000 132 22273.02 241.91 41509.63 88888.00 2024-05-11 09:06:25.000 132 22273.25 241.66 41509.69 47491.34 2024-05-11 09:06:26.000 132 22273.47 241.44 41509.70 88888.00 2024-05-11 09:06:27.000 132 22273.68 241.22 41509.64 88888.00 2024-05-11 09:06:28.000 132 22273.93 241.02 41509.56 88888.00 2024-05-11 09:06:29.000 132 22274.11 240.78 41509.46 88888.00 2024-05-11 09:06:30.000 132 22274.20 240.55 41509.35 47491.71 2024-05-11 09:06:31.000 132 22274.31 240.39 41509.30 88888.00 2024-05-11 09:06:32.000 132 22274.48 240.24 41509.32 88888.00 2024-05-11 09:06:33.000 132 22274.69 240.09 41509.36 88888.00 2024-05-11 09:06:34.000 132 22274.88 239.96 41509.39 88888.00 2024-05-11 09:06:35.000 132 22275.05 239.75 41509.42 47492.08 2024-05-11 09:06:36.000 132 22275.22 239.47 41509.39 88888.00 2024-05-11 09:06:37.000 132 22275.38 239.24 41509.33 88888.00 2024-05-11 09:06:38.000 132 22275.49 239.07 41509.31 88888.00 2024-05-11 09:06:39.000 132 22275.59 238.91 41509.34 88888.00 2024-05-11 09:06:40.000 132 22275.72 238.74 41509.44 47492.46 2024-05-11 09:06:41.000 132 22275.88 238.56 41509.50 88888.00 2024-05-11 09:06:42.000 132 22276.02 238.37 41509.56 88888.00 2024-05-11 09:06:43.000 132 22276.09 238.12 41509.67 88888.00 2024-05-11 09:06:44.000 132 22276.18 237.89 41509.81 88888.00 2024-05-11 09:06:45.000 132 22276.33 237.69 41509.89 47492.96 2024-05-11 09:06:46.000 132 22276.46 237.46 41509.91 88888.00 2024-05-11 09:06:47.000 132 22276.54 237.19 41509.99 88888.00 2024-05-11 09:06:48.000 132 22276.59 236.91 41510.11 88888.00 2024-05-11 09:06:49.000 132 22276.61 236.62 41510.14 88888.00 2024-05-11 09:06:50.000 132 22276.56 236.34 41510.13 47493.23 2024-05-11 09:06:51.000 132 22276.45 236.17 41510.14 88888.00 2024-05-11 09:06:52.000 132 22276.29 236.09 41510.17 88888.00 2024-05-11 09:06:53.000 132 22276.07 236.05 41510.25 88888.00 2024-05-11 09:06:54.000 132 22275.88 236.00 41510.34 88888.00 2024-05-11 09:06:55.000 132 22275.75 235.97 41510.46 47492.94 2024-05-11 09:06:56.000 132 22275.65 235.98 41510.49 88888.00 2024-05-11 09:06:57.000 132 22275.52 236.03 41510.38 88888.00 2024-05-11 09:06:58.000 132 22275.40 236.12 41510.25 88888.00 2024-05-11 09:06:59.000 132 22275.26 236.21 41510.21 88888.00 2024-05-11 09:07:00.000 132 22275.13 236.28 41510.19 47492.67 2024-05-11 09:07:01.000 132 22275.04 236.32 41510.16 88888.00 2024-05-11 09:07:02.000 132 22274.99 236.36 41510.18 88888.00 2024-05-11 09:07:03.000 132 22274.98 236.38 41510.28 88888.00 2024-05-11 09:07:04.000 132 22274.96 236.36 41510.38 88888.00 2024-05-11 09:07:05.000 132 22274.88 236.31 41510.44 47492.61 2024-05-11 09:07:06.000 132 22274.78 236.24 41510.50 88888.00 2024-05-11 09:07:07.000 132 22274.68 236.15 41510.53 88888.00 2024-05-11 09:07:08.000 132 22274.56 236.04 41510.50 88888.00 2024-05-11 09:07:09.000 132 22274.41 235.96 41510.50 88888.00 2024-05-11 09:07:10.000 132 22274.26 235.88 41510.50 47492.37 2024-05-11 09:07:11.000 132 22274.07 235.76 41510.42 88888.00 2024-05-11 09:07:12.000 132 22273.81 235.69 41510.38 88888.00 2024-05-11 09:07:13.000 132 22273.56 235.74 41510.41 88888.00 2024-05-11 09:07:14.000 132 22273.37 235.78 41510.39 88888.00 2024-05-11 09:07:15.000 132 22273.14 235.70 41510.29 47491.73 2024-05-11 09:07:16.000 132 22272.85 235.59 41510.25 88888.00 2024-05-11 09:07:17.000 132 22272.60 235.58 41510.34 88888.00 2024-05-11 09:07:18.000 132 22272.39 235.59 41510.39 88888.00 2024-05-11 09:07:19.000 132 22272.17 235.53 41510.31 88888.00 2024-05-11 09:07:20.000 132 22272.05 235.46 41510.23 47491.37 2024-05-11 09:07:21.000 132 22272.05 235.46 41510.29 88888.00 2024-05-11 09:07:22.000 132 22272.09 235.52 41510.39 88888.00 2024-05-11 09:07:23.000 132 22272.10 235.60 41510.42 88888.00 2024-05-11 09:07:24.000 132 22272.06 235.64 41510.31 88888.00 2024-05-11 09:07:25.000 132 22272.00 235.64 41510.14 47491.12 2024-05-11 09:07:26.000 132 22271.93 235.72 41510.05 88888.00 2024-05-11 09:07:27.000 132 22271.86 235.85 41510.02 88888.00 2024-05-11 09:07:28.000 132 22271.81 236.02 41510.02 88888.00 2024-05-11 09:07:29.000 132 22271.74 236.21 41510.05 88888.00 2024-05-11 09:07:30.000 132 22271.66 236.39 41510.06 47490.61 2024-05-11 09:07:31.000 132 22271.53 236.53 41510.00 88888.00 2024-05-11 09:07:32.000 132 22271.36 236.65 41509.86 88888.00 2024-05-11 09:07:33.000 132 22271.18 236.79 41509.75 88888.00 2024-05-11 09:07:34.000 132 22271.00 236.90 41509.71 88888.00 2024-05-11 09:07:35.000 132 22270.83 236.97 41509.66 47490.14 2024-05-11 09:07:36.000 132 22270.71 237.02 41509.60 88888.00 2024-05-11 09:07:37.000 132 22270.66 237.03 41509.61 88888.00 2024-05-11 09:07:38.000 132 22270.59 236.93 41509.66 88888.00 2024-05-11 09:07:39.000 132 22270.53 236.77 41509.69 88888.00 2024-05-11 09:07:40.000 132 22270.55 236.63 41509.78 47490.30 2024-05-11 09:07:41.000 132 22270.59 236.52 41509.89 88888.00 2024-05-11 09:07:42.000 132 22270.61 236.38 41509.98 88888.00 2024-05-11 09:07:43.000 132 22270.60 236.23 41510.01 88888.00 2024-05-11 09:07:44.000 132 22270.56 236.06 41510.03 88888.00 2024-05-11 09:07:45.000 132 22270.53 235.90 41510.12 47490.43 2024-05-11 09:07:46.000 132 22270.56 235.78 41510.24 88888.00 2024-05-11 09:07:47.000 132 22270.59 235.71 41510.34 88888.00 2024-05-11 09:07:48.000 132 22270.65 235.67 41510.41 88888.00 2024-05-11 09:07:49.000 132 22270.72 235.62 41510.43 88888.00 2024-05-11 09:07:50.000 132 22270.77 235.51 41510.35 47490.59 2024-05-11 09:07:51.000 132 22270.76 235.35 41510.23 88888.00 2024-05-11 09:07:52.000 132 22270.76 235.16 41510.21 88888.00 2024-05-11 09:07:53.000 132 22270.81 235.02 41510.30 88888.00 2024-05-11 09:07:54.000 132 22270.88 234.96 41510.37 88888.00 2024-05-11 09:07:55.000 132 22270.94 234.93 41510.37 47490.81 2024-05-11 09:07:56.000 132 22271.03 234.83 41510.35 88888.00 2024-05-11 09:07:57.000 132 22271.15 234.71 41510.34 88888.00 2024-05-11 09:07:58.000 132 22271.21 234.60 41510.29 88888.00 2024-05-11 09:07:59.000 132 22271.24 234.51 41510.20 88888.00 2024-05-11 09:08:00.000 132 22271.31 234.39 41510.20 47491.08 2024-05-11 09:08:01.000 132 22271.44 234.24 41510.27 88888.00 2024-05-11 09:08:02.000 132 22271.57 234.09 41510.29 88888.00 2024-05-11 09:08:03.000 132 22271.69 233.98 41510.28 88888.00 2024-05-11 09:08:04.000 132 22271.86 233.93 41510.36 88888.00 2024-05-11 09:08:05.000 132 22272.02 233.85 41510.45 47491.43 2024-05-11 09:08:06.000 132 22272.14 233.72 41510.43 88888.00 2024-05-11 09:08:07.000 132 22272.26 233.62 41510.36 88888.00 2024-05-11 09:08:08.000 132 22272.39 233.53 41510.34 88888.00 2024-05-11 09:08:09.000 132 22272.50 233.50 41510.38 88888.00 2024-05-11 09:08:10.000 132 22272.56 233.55 41510.43 47491.44 2024-05-11 09:08:11.000 132 22272.56 233.54 41510.38 88888.00 2024-05-11 09:08:12.000 132 22272.56 233.44 41510.26 88888.00 2024-05-11 09:08:13.000 132 22272.53 233.39 41510.15 88888.00 2024-05-11 09:08:14.000 132 22272.42 233.41 41510.07 88888.00 2024-05-11 09:08:15.000 132 22272.26 233.42 41510.02 47490.95 2024-05-11 09:08:16.000 132 22272.10 233.48 41510.00 88888.00 2024-05-11 09:08:17.000 132 22271.98 233.62 41509.96 88888.00 2024-05-11 09:08:18.000 132 22271.87 233.75 41509.85 88888.00 2024-05-11 09:08:19.000 132 22271.75 233.90 41509.68 88888.00 2024-05-11 09:08:20.000 132 22271.65 234.13 41509.54 47490.27 2024-05-11 09:08:21.000 132 22271.57 234.41 41509.47 88888.00 2024-05-11 09:08:22.000 132 22271.47 234.71 41509.39 88888.00 2024-05-11 09:08:23.000 132 22271.36 234.99 41509.30 88888.00 2024-05-11 09:08:24.000 132 22271.28 235.27 41509.27 88888.00 2024-05-11 09:08:25.000 132 22271.25 235.53 41509.27 47489.83 2024-05-11 09:08:26.000 132 22271.23 235.75 41509.23 88888.00 2024-05-11 09:08:27.000 132 22271.16 235.90 41509.18 88888.00 2024-05-11 09:08:28.000 132 22271.11 236.04 41509.20 88888.00 2024-05-11 09:08:29.000 132 22271.11 236.24 41509.31 88888.00 2024-05-11 09:08:30.000 132 22271.09 236.49 41509.38 47489.67 2024-05-11 09:08:31.000 132 22270.98 236.68 41509.31 88888.00 2024-05-11 09:08:32.000 132 22270.85 236.81 41509.18 88888.00 2024-05-11 09:08:33.000 132 22270.71 236.99 41509.10 88888.00 2024-05-11 09:08:34.000 132 22270.56 237.21 41509.12 88888.00 2024-05-11 09:08:35.000 132 22270.42 237.39 41509.17 47489.40 2024-05-11 09:08:36.000 132 22270.32 237.56 41509.17 88888.00 2024-05-11 09:08:37.000 132 22270.24 237.73 41509.14 88888.00 2024-05-11 09:08:38.000 132 22270.15 237.93 41509.11 88888.00 2024-05-11 09:08:39.000 132 22270.09 238.17 41509.15 88888.00 2024-05-11 09:08:40.000 132 22270.03 238.33 41509.28 47489.47 2024-05-11 09:08:41.000 132 22269.99 238.36 41509.40 88888.00 2024-05-11 09:08:42.000 132 22270.03 238.33 41509.53 88888.00 2024-05-11 09:08:43.000 132 22270.09 238.31 41509.70 88888.00 2024-05-11 09:08:44.000 132 22270.08 238.26 41509.84 88888.00 2024-05-11 09:08:45.000 132 22270.06 238.12 41509.91 47490.06 2024-05-11 09:08:46.000 132 22270.13 237.97 41509.96 88888.00 2024-05-11 09:08:47.000 132 22270.27 237.93 41510.06 88888.00 2024-05-11 09:08:48.000 132 22270.26 237.89 41510.17 88888.00 2024-05-11 09:08:49.000 132 22270.08 237.77 41510.17 88888.00 2024-05-11 09:08:50.000 132 22269.89 237.66 41510.13 47490.04 2024-05-11 09:08:51.000 132 22269.77 237.63 41510.14 88888.00 2024-05-11 09:08:52.000 132 22269.64 237.65 41510.18 88888.00 2024-05-11 09:08:53.000 132 22269.50 237.68 41510.22 88888.00 2024-05-11 09:08:54.000 132 22269.40 237.70 41510.23 88888.00 2024-05-11 09:08:55.000 132 22269.30 237.70 41510.20 47489.78 2024-05-11 09:08:56.000 132 22269.16 237.66 41510.19 88888.00 2024-05-11 09:08:57.000 132 22268.97 237.61 41510.17 88888.00 2024-05-11 09:08:58.000 132 22268.78 237.55 41510.11 88888.00 2024-05-11 09:08:59.000 132 22268.65 237.50 41510.01 88888.00 2024-05-11 09:09:00.000 132 22268.53 237.50 41509.96 47489.38 2024-05-11 09:09:01.000 132 22268.43 237.52 41509.97 88888.00 2024-05-11 09:09:02.000 132 22268.34 237.56 41509.94 88888.00 2024-05-11 09:09:03.000 132 22268.25 237.65 41509.87 88888.00 2024-05-11 09:09:04.000 132 22268.08 237.76 41509.77 88888.00 2024-05-11 09:09:05.000 132 22267.85 237.87 41509.68 47488.63 2024-05-11 09:09:06.000 132 22267.66 238.01 41509.63 88888.00 2024-05-11 09:09:07.000 132 22267.48 238.18 41509.59 88888.00 2024-05-11 09:09:08.000 132 22267.28 238.40 41509.55 88888.00 2024-05-11 09:09:09.000 132 22267.08 238.64 41509.50 88888.00 2024-05-11 09:09:10.000 132 22266.88 238.79 41509.41 47487.94 2024-05-11 09:09:11.000 132 22266.72 238.88 41509.36 88888.00 2024-05-11 09:09:12.000 132 22266.56 239.04 41509.34 88888.00 2024-05-11 09:09:13.000 132 22266.42 239.24 41509.30 88888.00 2024-05-11 09:09:14.000 132 22266.28 239.43 41509.20 88888.00 2024-05-11 09:09:15.000 132 22266.17 239.57 41509.14 47487.43 2024-05-11 09:09:16.000 132 22266.11 239.68 41509.08 88888.00 2024-05-11 09:09:17.000 132 22266.06 239.76 41508.99 88888.00 2024-05-11 09:09:18.000 132 22266.02 239.82 41508.91 88888.00 2024-05-11 09:09:19.000 132 22266.06 239.85 41508.86 88888.00 2024-05-11 09:09:20.000 132 22266.14 239.92 41508.78 47487.38 2024-05-11 09:09:21.000 132 22266.21 240.01 41508.77 88888.00 2024-05-11 09:09:22.000 132 22266.26 240.07 41508.83 88888.00 2024-05-11 09:09:23.000 132 22266.30 240.13 41508.88 88888.00 2024-05-11 09:09:24.000 132 22266.39 240.21 41508.95 88888.00 2024-05-11 09:09:25.000 132 22266.45 240.24 41508.99 47487.48 2024-05-11 09:09:26.000 132 22266.46 240.25 41508.94 88888.00 2024-05-11 09:09:27.000 132 22266.48 240.32 41508.91 88888.00 2024-05-11 09:09:28.000 132 22266.51 240.46 41508.93 88888.00 2024-05-11 09:09:29.000 132 22266.48 240.61 41508.91 88888.00 2024-05-11 09:09:30.000 132 22266.42 240.78 41508.89 47487.41 2024-05-11 09:09:31.000 132 22266.35 240.87 41508.91 88888.00 2024-05-11 09:09:32.000 132 22266.27 240.93 41508.96 88888.00 2024-05-11 09:09:33.000 132 22266.19 241.03 41509.01 88888.00 2024-05-11 09:09:34.000 132 22266.06 241.11 41509.06 88888.00 2024-05-11 09:09:35.000 132 22265.92 241.16 41509.11 47487.33 2024-05-11 09:09:36.000 132 22265.85 241.26 41509.17 88888.00 2024-05-11 09:09:37.000 132 22265.77 241.39 41509.25 88888.00 2024-05-11 09:09:38.000 132 22265.61 241.49 41509.31 88888.00 2024-05-11 09:09:39.000 132 22265.47 241.52 41509.32 88888.00 2024-05-11 09:09:40.000 132 22265.40 241.52 41509.29 47487.18 2024-05-11 09:09:41.000 132 22265.30 241.55 41509.31 88888.00 2024-05-11 09:09:42.000 132 22265.12 241.63 41509.39 88888.00 2024-05-11 09:09:43.000 132 22264.92 241.69 41509.43 88888.00 2024-05-11 09:09:44.000 132 22264.77 241.73 41509.44 88888.00 2024-05-11 09:09:45.000 132 22264.62 241.76 41509.49 47486.79 2024-05-11 09:09:46.000 132 22264.44 241.77 41509.48 88888.00 2024-05-11 09:09:47.000 132 22264.28 241.77 41509.42 88888.00 2024-05-11 09:09:48.000 132 22264.21 241.78 41509.39 88888.00 2024-05-11 09:09:49.000 132 22264.19 241.79 41509.39 88888.00 2024-05-11 09:09:50.000 132 22264.16 241.80 41509.39 47486.68 2024-05-11 09:09:51.000 132 22264.10 241.78 41509.39 88888.00 2024-05-11 09:09:52.000 132 22264.04 241.79 41509.38 88888.00 2024-05-11 09:09:53.000 132 22264.00 241.83 41509.33 88888.00 2024-05-11 09:09:54.000 132 22264.01 241.85 41509.31 88888.00 2024-05-11 09:09:55.000 132 22264.04 241.84 41509.32 47486.55 2024-05-11 09:09:56.000 132 22264.06 241.88 41509.35 88888.00 2024-05-11 09:09:57.000 132 22264.06 241.97 41509.31 88888.00 2024-05-11 09:09:58.000 132 22264.06 242.06 41509.20 88888.00 2024-05-11 09:09:59.000 132 22264.06 242.11 41509.06 88888.00 2024-05-11 09:10:00.000 132 22264.10 242.17 41508.94 47486.34 2024-05-11 09:10:01.000 132 22264.12 242.27 41508.84 88888.00 2024-05-11 09:10:02.000 132 22264.12 242.36 41508.79 88888.00 2024-05-11 09:10:03.000 132 22264.12 242.46 41508.75 88888.00 2024-05-11 09:10:04.000 132 22264.16 242.59 41508.71 88888.00 2024-05-11 09:10:05.000 132 22264.17 242.71 41508.68 47486.06 2024-05-11 09:10:06.000 132 22264.10 242.77 41508.64 88888.00 2024-05-11 09:10:07.000 132 22264.00 242.82 41508.64 88888.00 2024-05-11 09:10:08.000 132 22263.93 242.87 41508.65 88888.00 2024-05-11 09:10:09.000 132 22263.92 242.94 41508.56 88888.00 2024-05-11 09:10:10.000 132 22263.94 243.04 41508.41 47485.85 2024-05-11 09:10:11.000 132 22263.91 243.14 41508.37 88888.00 2024-05-11 09:10:12.000 132 22263.84 243.26 41508.42 88888.00 2024-05-11 09:10:13.000 132 22263.75 243.36 41508.44 88888.00 2024-05-11 09:10:14.000 132 22263.63 243.43 41508.39 88888.00 2024-05-11 09:10:15.000 132 22263.48 243.55 41508.34 47485.47 2024-05-11 09:10:16.000 132 22263.35 243.71 41508.33 88888.00 2024-05-11 09:10:17.000 132 22263.28 243.90 41508.32 88888.00 2024-05-11 09:10:18.000 132 22263.27 244.06 41508.29 88888.00 2024-05-11 09:10:19.000 132 22263.27 244.14 41508.23 88888.00 2024-05-11 09:10:20.000 132 22263.23 244.18 41508.19 47485.25 2024-05-11 09:10:21.000 132 22263.13 244.24 41508.16 88888.00 2024-05-11 09:10:22.000 132 22263.02 244.26 41508.13 88888.00 2024-05-11 09:10:23.000 132 22262.97 244.28 41508.15 88888.00 2024-05-11 09:10:24.000 132 22262.95 244.33 41508.22 88888.00 2024-05-11 09:10:25.000 132 22262.90 244.41 41508.30 47485.21 2024-05-11 09:10:26.000 132 22262.86 244.47 41508.33 88888.00 2024-05-11 09:10:27.000 132 22262.86 244.50 41508.35 88888.00 2024-05-11 09:10:28.000 132 22262.86 244.49 41508.34 88888.00 2024-05-11 09:10:29.000 132 22262.83 244.49 41508.34 88888.00 2024-05-11 09:10:30.000 132 22262.81 244.52 41508.37 47485.29 2024-05-11 09:10:31.000 132 22262.79 244.56 41508.44 88888.00 2024-05-11 09:10:32.000 132 22262.77 244.54 41508.48 88888.00 2024-05-11 09:10:33.000 132 22262.76 244.50 41508.48 88888.00 2024-05-11 09:10:34.000 132 22262.78 244.47 41508.53 88888.00 2024-05-11 09:10:35.000 132 22262.83 244.41 41508.62 47485.48 2024-05-11 09:10:36.000 132 22262.87 244.34 41508.62 88888.00 2024-05-11 09:10:37.000 132 22262.89 244.30 41508.62 88888.00 2024-05-11 09:10:38.000 132 22262.87 244.27 41508.66 88888.00 2024-05-11 09:10:39.000 132 22262.85 244.25 41508.68 88888.00 2024-05-11 09:10:40.000 132 22262.86 244.21 41508.64 47485.50 2024-05-11 09:10:41.000 132 22262.88 244.18 41508.59 88888.00 2024-05-11 09:10:42.000 132 22262.94 244.20 41508.61 88888.00 2024-05-11 09:10:43.000 132 22262.98 244.25 41508.69 88888.00 2024-05-11 09:10:44.000 132 22262.99 244.24 41508.72 88888.00 2024-05-11 09:10:45.000 132 22263.02 244.17 41508.70 47485.66 2024-05-11 09:10:46.000 132 22263.06 244.09 41508.66 88888.00 2024-05-11 09:10:47.000 132 22263.11 244.07 41508.59 88888.00 2024-05-11 09:10:48.000 132 22263.19 244.12 41508.56 88888.00 2024-05-11 09:10:49.000 132 22263.26 244.20 41508.61 88888.00 2024-05-11 09:10:50.000 132 22263.32 244.21 41508.57 47485.68 2024-05-11 09:10:51.000 132 22263.40 244.20 41508.52 88888.00 2024-05-11 09:10:52.000 132 22263.49 244.28 41508.53 88888.00 2024-05-11 09:10:53.000 132 22263.52 244.35 41508.49 88888.00 2024-05-11 09:10:54.000 132 22263.49 244.30 41508.34 88888.00 2024-05-11 09:10:55.000 132 22263.49 244.28 41508.23 47485.59 2024-05-11 09:10:56.000 132 22263.51 244.38 41508.23 88888.00 2024-05-11 09:10:57.000 132 22263.49 244.46 41508.28 88888.00 2024-05-11 09:10:58.000 132 22263.42 244.50 41508.32 88888.00 2024-05-11 09:10:59.000 132 22263.37 244.56 41508.36 88888.00 2024-05-11 09:11:00.000 132 22263.32 244.68 41508.36 47485.31 2024-05-11 09:11:01.000 132 22263.24 244.72 41508.24 88888.00 2024-05-11 09:11:02.000 132 22263.17 244.68 41508.13 88888.00 2024-05-11 09:11:03.000 132 22263.09 244.64 41508.14 88888.00 2024-05-11 09:11:04.000 132 22262.95 244.63 41508.15 88888.00 2024-05-11 09:11:05.000 132 22262.80 244.60 41508.11 47485.02 2024-05-11 09:11:06.000 132 22262.70 244.56 41508.14 88888.00 2024-05-11 09:11:07.000 132 22262.67 244.56 41508.21 88888.00 2024-05-11 09:11:08.000 132 22262.63 244.55 41508.22 88888.00 2024-05-11 09:11:09.000 132 22262.61 244.53 41508.19 88888.00 2024-05-11 09:11:10.000 132 22262.66 244.53 41508.18 47484.94 2024-05-11 09:11:11.000 132 22262.71 244.52 41508.15 88888.00 2024-05-11 09:11:12.000 132 22262.69 244.43 41508.07 88888.00 2024-05-11 09:11:13.000 132 22262.64 244.39 41507.98 88888.00 2024-05-11 09:11:14.000 132 22262.59 244.45 41507.94 88888.00 2024-05-11 09:11:15.000 132 22262.57 244.57 41508.00 47484.87 2024-05-11 09:11:16.000 132 22262.58 244.66 41508.11 88888.00 2024-05-11 09:11:17.000 132 22262.56 244.67 41508.14 88888.00 2024-05-11 09:11:18.000 132 22262.50 244.63 41508.09 88888.00 2024-05-11 09:11:19.000 132 22262.47 244.58 41508.10 88888.00 2024-05-11 09:11:20.000 132 22262.50 244.53 41508.11 47484.88 2024-05-11 09:11:21.000 132 22262.49 244.50 41508.12 88888.00 2024-05-11 09:11:22.000 132 22262.42 244.50 41508.16 88888.00 2024-05-11 09:11:23.000 132 22262.36 244.47 41508.21 88888.00 2024-05-11 09:11:24.000 132 22262.33 244.47 41508.24 88888.00 2024-05-11 09:11:25.000 132 22262.26 244.50 41508.20 47484.85 2024-05-11 09:11:26.000 132 22262.16 244.55 41508.14 88888.00 2024-05-11 09:11:27.000 132 22262.12 244.55 41508.15 88888.00 2024-05-11 09:11:28.000 132 22262.10 244.51 41508.18 88888.00 2024-05-11 09:11:29.000 132 22262.10 244.48 41508.18 88888.00 2024-05-11 09:11:30.000 132 22262.07 244.48 41508.18 47484.83 2024-05-11 09:11:31.000 132 22262.05 244.48 41508.18 88888.00 2024-05-11 09:11:32.000 132 22262.05 244.53 41508.21 88888.00 2024-05-11 09:11:33.000 132 22262.02 244.62 41508.27 88888.00 2024-05-11 09:11:34.000 132 22261.94 244.65 41508.30 88888.00 2024-05-11 09:11:35.000 132 22261.83 244.61 41508.31 47484.75 2024-05-11 09:11:36.000 132 22261.73 244.52 41508.34 88888.00 2024-05-11 09:11:37.000 132 22261.63 244.38 41508.38 88888.00 2024-05-11 09:11:38.000 132 22261.53 244.26 41508.38 88888.00 2024-05-11 09:11:39.000 132 22261.41 244.20 41508.36 88888.00 2024-05-11 09:11:40.000 132 22261.28 244.15 41508.42 47484.65 2024-05-11 09:11:41.000 132 22261.19 244.04 41508.54 88888.00 2024-05-11 09:11:42.000 132 22261.11 243.89 41508.62 88888.00 2024-05-11 09:11:43.000 132 22260.97 243.72 41508.65 88888.00 2024-05-11 09:11:44.000 132 22260.81 243.53 41508.64 88888.00 2024-05-11 09:11:45.000 132 22260.66 243.33 41508.65 47484.43 2024-05-11 09:11:46.000 132 22260.50 243.15 41508.66 88888.00 2024-05-11 09:11:47.000 132 22260.34 242.98 41508.66 88888.00 2024-05-11 09:11:48.000 132 22260.22 242.81 41508.66 88888.00 2024-05-11 09:11:49.000 132 22260.14 242.69 41508.67 88888.00 2024-05-11 09:11:50.000 132 22260.04 242.61 41508.64 47484.10 2024-05-11 09:11:51.000 132 22259.89 242.52 41508.61 88888.00 2024-05-11 09:11:52.000 132 22259.74 242.40 41508.56 88888.00 2024-05-11 09:11:53.000 132 22259.67 242.28 41508.51 88888.00 2024-05-11 09:11:54.000 132 22259.69 242.20 41508.45 88888.00 2024-05-11 09:11:55.000 132 22259.76 242.19 41508.38 47483.76 2024-05-11 09:11:56.000 132 22259.83 242.18 41508.29 88888.00 2024-05-11 09:11:57.000 132 22259.90 242.15 41508.22 88888.00 2024-05-11 09:11:58.000 132 22259.97 242.17 41508.18 88888.00 2024-05-11 09:11:59.000 132 22260.03 242.23 41508.16 88888.00 2024-05-11 09:12:00.000 132 22260.07 242.29 41508.12 47483.66 2024-05-11 09:12:01.000 132 22260.13 242.41 41508.02 88888.00 2024-05-11 09:12:02.000 132 22260.22 242.59 41507.91 88888.00 2024-05-11 09:12:03.000 132 22260.33 242.72 41507.81 88888.00 2024-05-11 09:12:04.000 132 22260.45 242.77 41507.71 88888.00 2024-05-11 09:12:05.000 132 22260.60 242.88 41507.66 47483.63 2024-05-11 09:12:06.000 132 22260.78 243.06 41507.60 88888.00 2024-05-11 09:12:07.000 132 22260.99 243.26 41507.57 88888.00 2024-05-11 09:12:08.000 132 22261.22 243.45 41507.55 88888.00 2024-05-11 09:12:09.000 132 22261.42 243.64 41507.45 88888.00 2024-05-11 09:12:10.000 132 22261.56 243.77 41507.31 47483.86 2024-05-11 09:12:11.000 132 22261.72 243.90 41507.22 88888.00 2024-05-11 09:12:12.000 132 22261.92 244.06 41507.19 88888.00 2024-05-11 09:12:13.000 132 22262.12 244.22 41507.23 88888.00 2024-05-11 09:12:14.000 132 22262.33 244.41 41507.31 88888.00 2024-05-11 09:12:15.000 132 22262.54 244.58 41507.34 47484.25 2024-05-11 09:12:16.000 132 22262.74 244.64 41507.33 88888.00 2024-05-11 09:12:17.000 132 22262.92 244.58 41507.31 88888.00 2024-05-11 09:12:18.000 132 22263.05 244.55 41507.32 88888.00 2024-05-11 09:12:19.000 132 22263.17 244.63 41507.35 88888.00 2024-05-11 09:12:20.000 132 22263.31 244.76 41507.36 47484.63 2024-05-11 09:12:21.000 132 22263.49 244.86 41507.34 88888.00 2024-05-11 09:12:22.000 132 22263.66 244.96 41507.38 88888.00 2024-05-11 09:12:23.000 132 22263.75 245.06 41507.45 88888.00 2024-05-11 09:12:24.000 132 22263.83 245.12 41507.41 88888.00 2024-05-11 09:12:25.000 132 22263.94 245.17 41507.33 47484.94 2024-05-11 09:12:26.000 132 22264.03 245.25 41507.32 88888.00 2024-05-11 09:12:27.000 132 22264.09 245.39 41507.34 88888.00 2024-05-11 09:12:28.000 132 22264.15 245.57 41507.35 88888.00 2024-05-11 09:12:29.000 132 22264.21 245.75 41507.36 88888.00 2024-05-11 09:12:30.000 132 22264.24 245.86 41507.36 47485.10 2024-05-11 09:12:31.000 132 22264.26 245.94 41507.38 88888.00 2024-05-11 09:12:32.000 132 22264.27 246.04 41507.42 88888.00 2024-05-11 09:12:33.000 132 22264.21 246.18 41507.46 88888.00 2024-05-11 09:12:34.000 132 22264.09 246.34 41507.47 88888.00 2024-05-11 09:12:35.000 132 22263.97 246.47 41507.43 47484.89 2024-05-11 09:12:36.000 132 22263.87 246.59 41507.37 88888.00 2024-05-11 09:12:37.000 132 22263.75 246.76 41507.30 88888.00 2024-05-11 09:12:38.000 132 22263.59 246.96 41507.27 88888.00 2024-05-11 09:12:39.000 132 22263.43 247.16 41507.30 88888.00 2024-05-11 09:12:40.000 132 22263.30 247.34 41507.34 47484.49 2024-05-11 09:12:41.000 132 22263.18 247.52 41507.33 88888.00 2024-05-11 09:12:42.000 132 22263.04 247.73 41507.29 88888.00 2024-05-11 09:12:43.000 132 22262.87 247.90 41507.25 88888.00 2024-05-11 09:12:44.000 132 22262.70 247.99 41507.26 88888.00 2024-05-11 09:12:45.000 132 22262.59 248.06 41507.31 47484.25 2024-05-11 09:12:46.000 132 22262.53 248.13 41507.34 88888.00 2024-05-11 09:12:47.000 132 22262.46 248.22 41507.37 88888.00 2024-05-11 09:12:48.000 132 22262.33 248.28 41507.43 88888.00 2024-05-11 09:12:49.000 132 22262.17 248.30 41507.48 88888.00 2024-05-11 09:12:50.000 132 22262.03 248.27 41507.47 47484.01 2024-05-11 09:12:51.000 132 22261.91 248.19 41507.40 88888.00 2024-05-11 09:12:52.000 132 22261.81 248.12 41507.43 88888.00 2024-05-11 09:12:53.000 132 22261.71 248.08 41507.52 88888.00 2024-05-11 09:12:54.000 132 22261.64 248.00 41507.59 88888.00 2024-05-11 09:12:55.000 132 22261.59 247.86 41507.65 47484.02 2024-05-11 09:12:56.000 132 22261.52 247.74 41507.68 88888.00 2024-05-11 09:12:57.000 132 22261.38 247.71 41507.68 88888.00 2024-05-11 09:12:58.000 132 22261.23 247.75 41507.63 88888.00 2024-05-11 09:12:59.000 132 22261.10 247.78 41507.57 88888.00 2024-05-11 09:13:00.000 132 22260.97 247.75 41507.53 47483.73 2024-05-11 09:13:01.000 132 22260.83 247.72 41507.55 88888.00 2024-05-11 09:13:02.000 132 22260.70 247.73 41507.59 88888.00 2024-05-11 09:13:03.000 132 22260.55 247.76 41507.62 88888.00 2024-05-11 09:13:04.000 132 22260.37 247.75 41507.67 88888.00 2024-05-11 09:13:05.000 132 22260.19 247.73 41507.73 47483.31 2024-05-11 09:13:06.000 132 22260.02 247.72 41507.75 88888.00 2024-05-11 09:13:07.000 132 22259.90 247.75 41507.70 88888.00 2024-05-11 09:13:08.000 132 22259.76 247.82 41507.64 88888.00 2024-05-11 09:13:09.000 132 22259.62 247.91 41507.62 88888.00 2024-05-11 09:13:10.000 132 22259.53 247.93 41507.63 47482.98 2024-05-11 09:13:11.000 132 22259.48 247.85 41507.64 88888.00 2024-05-11 09:13:12.000 132 22259.44 247.80 41507.65 88888.00 2024-05-11 09:13:13.000 132 22259.39 247.85 41507.62 88888.00 2024-05-11 09:13:14.000 132 22259.29 247.94 41507.50 88888.00 2024-05-11 09:13:15.000 132 22259.20 247.97 41507.38 47482.72 2024-05-11 09:13:16.000 132 22259.21 247.97 41507.32 88888.00 2024-05-11 09:13:17.000 132 22259.28 247.98 41507.32 88888.00 2024-05-11 09:13:18.000 132 22259.29 248.02 41507.31 88888.00 2024-05-11 09:13:19.000 132 22259.23 248.14 41507.34 88888.00 2024-05-11 09:13:20.000 132 22259.11 248.26 41507.37 47482.42 2024-05-11 09:13:21.000 132 22258.97 248.38 41507.34 88888.00 2024-05-11 09:13:22.000 132 22258.82 248.56 41507.27 88888.00 2024-05-11 09:13:23.000 132 22258.71 248.78 41507.19 88888.00 2024-05-11 09:13:24.000 132 22258.61 248.97 41507.08 88888.00 2024-05-11 09:13:25.000 132 22258.45 249.18 41506.97 47481.70 2024-05-11 09:13:26.000 132 22258.23 249.42 41506.86 88888.00 2024-05-11 09:13:27.000 132 22258.03 249.67 41506.76 88888.00 2024-05-11 09:13:28.000 132 22257.90 249.96 41506.66 88888.00 2024-05-11 09:13:29.000 132 22257.79 250.29 41506.59 88888.00 2024-05-11 09:13:30.000 132 22257.68 250.61 41506.57 47481.11 2024-05-11 09:13:31.000 132 22257.60 250.87 41506.62 88888.00 2024-05-11 09:13:32.000 132 22257.54 251.07 41506.62 88888.00 2024-05-11 09:13:33.000 132 22257.49 251.23 41506.57 88888.00 2024-05-11 09:13:34.000 132 22257.46 251.38 41506.54 88888.00 2024-05-11 09:13:35.000 132 22257.47 251.51 41506.61 47481.10 2024-05-11 09:13:36.000 132 22257.51 251.60 41506.72 88888.00 2024-05-11 09:13:37.000 132 22257.53 251.67 41506.78 88888.00 2024-05-11 09:13:38.000 132 22257.52 251.75 41506.79 88888.00 2024-05-11 09:13:39.000 132 22257.50 251.82 41506.81 88888.00 2024-05-11 09:13:40.000 132 22257.48 251.82 41506.83 47481.17 2024-05-11 09:13:41.000 132 22257.49 251.75 41506.85 88888.00 2024-05-11 09:13:42.000 132 22257.52 251.64 41506.86 88888.00 2024-05-11 09:13:43.000 132 22257.54 251.52 41506.84 88888.00 2024-05-11 09:13:44.000 132 22257.57 251.41 41506.80 88888.00 2024-05-11 09:13:45.000 132 22257.59 251.32 41506.85 47481.45 2024-05-11 09:13:46.000 132 22257.58 251.25 41506.98 88888.00 2024-05-11 09:13:47.000 132 22257.54 251.15 41507.06 88888.00 2024-05-11 09:13:48.000 132 22257.53 251.05 41507.02 88888.00 2024-05-11 09:13:49.000 132 22257.49 250.98 41506.98 88888.00 2024-05-11 09:13:50.000 132 22257.45 250.89 41507.01 47481.70 2024-05-11 09:13:51.000 132 22257.44 250.75 41507.07 88888.00 2024-05-11 09:13:52.000 132 22257.47 250.60 41507.14 88888.00 2024-05-11 09:13:53.000 132 22257.46 250.49 41507.21 88888.00 2024-05-11 09:13:54.000 132 22257.39 250.43 41507.27 88888.00 2024-05-11 09:13:55.000 132 22257.34 250.37 41507.34 47481.64 2024-05-11 09:13:56.000 132 22257.33 250.34 41507.39 88888.00 2024-05-11 09:13:57.000 132 22257.31 250.32 41507.34 88888.00 2024-05-11 09:13:58.000 132 22257.28 250.28 41507.20 88888.00 2024-05-11 09:13:59.000 132 22257.22 250.25 41507.06 88888.00 2024-05-11 09:14:00.000 132 22257.13 250.30 41506.96 47481.24 2024-05-11 09:14:01.000 132 22257.06 250.43 41506.86 88888.00 2024-05-11 09:14:02.000 132 22257.03 250.57 41506.79 88888.00 2024-05-11 09:14:03.000 132 22257.01 250.66 41506.79 88888.00 2024-05-11 09:14:04.000 132 22256.99 250.69 41506.83 88888.00 2024-05-11 09:14:05.000 132 22256.97 250.71 41506.85 47480.97 2024-05-11 09:14:06.000 132 22256.96 250.69 41506.78 88888.00 2024-05-11 09:14:07.000 132 22256.94 250.61 41506.65 88888.00 2024-05-11 09:14:08.000 132 22256.94 250.55 41506.59 88888.00 2024-05-11 09:14:09.000 132 22256.94 250.58 41506.59 88888.00 2024-05-11 09:14:10.000 132 22256.92 250.68 41506.56 47480.64 2024-05-11 09:14:11.000 132 22256.88 250.75 41506.46 88888.00 2024-05-11 09:14:12.000 132 22256.86 250.78 41506.31 88888.00 2024-05-11 09:14:13.000 132 22256.89 250.84 41506.16 88888.00 2024-05-11 09:14:14.000 132 22256.88 250.90 41506.01 88888.00 2024-05-11 09:14:15.000 132 22256.86 250.94 41505.88 47480.29 2024-05-11 09:14:16.000 132 22256.91 251.02 41505.79 88888.00 2024-05-11 09:14:17.000 132 22257.00 251.14 41505.74 88888.00 2024-05-11 09:14:18.000 132 22257.04 251.27 41505.73 88888.00 2024-05-11 09:14:19.000 132 22257.01 251.35 41505.72 88888.00 2024-05-11 09:14:20.000 132 22256.98 251.41 41505.70 47480.06 2024-05-11 09:14:21.000 132 22256.95 251.47 41505.66 88888.00 2024-05-11 09:14:22.000 132 22256.90 251.50 41505.64 88888.00 2024-05-11 09:14:23.000 132 22256.82 251.48 41505.63 88888.00 2024-05-11 09:14:24.000 132 22256.74 251.45 41505.62 88888.00 2024-05-11 09:14:25.000 132 22256.71 251.45 41505.64 47480.08 2024-05-11 09:14:26.000 132 22256.75 251.43 41505.73 88888.00 2024-05-11 09:14:27.000 132 22256.78 251.30 41505.79 88888.00 2024-05-11 09:14:28.000 132 22256.78 251.15 41505.78 88888.00 2024-05-11 09:14:29.000 132 22256.80 251.04 41505.83 88888.00 2024-05-11 09:14:30.000 132 22256.85 250.92 41505.91 47480.32 2024-05-11 09:14:31.000 132 22256.88 250.74 41505.94 88888.00 2024-05-11 09:14:32.000 132 22256.83 250.53 41505.91 88888.00 2024-05-11 09:14:33.000 132 22256.79 250.32 41505.90 88888.00 2024-05-11 09:14:34.000 132 22256.80 250.12 41506.00 88888.00 2024-05-11 09:14:35.000 132 22256.88 249.90 41506.16 47480.72 2024-05-11 09:14:36.000 132 22256.97 249.64 41506.36 88888.00 2024-05-11 09:14:37.000 132 22257.03 249.33 41506.57 88888.00 2024-05-11 09:14:38.000 132 22257.07 248.98 41506.77 88888.00 2024-05-11 09:14:39.000 132 22257.10 248.61 41506.86 88888.00 2024-05-11 09:14:40.000 132 22257.13 248.22 41506.89 47481.40 2024-05-11 09:14:41.000 132 22257.19 247.77 41506.93 88888.00 2024-05-11 09:14:42.000 132 22257.28 247.32 41506.93 88888.00 2024-05-11 09:14:43.000 132 22257.35 246.97 41506.90 88888.00 2024-05-11 09:14:44.000 132 22257.38 246.75 41506.90 88888.00 2024-05-11 09:14:45.000 132 22257.41 246.56 41506.97 47481.59 2024-05-11 09:14:46.000 132 22257.45 246.33 41507.00 88888.00 2024-05-11 09:14:47.000 132 22257.47 246.14 41506.97 88888.00 2024-05-11 09:14:48.000 132 22257.47 246.00 41506.95 88888.00 2024-05-11 09:14:49.000 132 22257.47 245.84 41506.96 88888.00 2024-05-11 09:14:50.000 132 22257.50 245.68 41506.94 47481.52 2024-05-11 09:14:51.000 132 22257.60 245.59 41506.89 88888.00 2024-05-11 09:14:52.000 132 22257.67 245.63 41506.87 88888.00 2024-05-11 09:14:53.000 132 22257.68 245.67 41506.83 88888.00 2024-05-11 09:14:54.000 132 22257.70 245.66 41506.69 88888.00 2024-05-11 09:14:55.000 132 22257.77 245.62 41506.49 47481.33 2024-05-11 09:14:56.000 132 22257.89 245.63 41506.37 88888.00 2024-05-11 09:14:57.000 132 22258.03 245.71 41506.35 88888.00 2024-05-11 09:14:58.000 132 22258.11 245.79 41506.34 88888.00 2024-05-11 09:14:59.000 132 22258.11 245.81 41506.33 88888.00 2024-05-11 09:15:00.000 132 22258.16 245.85 41506.28 47481.18 2024-05-11 09:15:01.000 132 22258.31 245.98 41506.19 88888.00 2024-05-11 09:15:02.000 132 22258.42 246.13 41506.06 88888.00 2024-05-11 09:15:03.000 132 22258.48 246.32 41505.90 88888.00 2024-05-11 09:15:04.000 132 22258.50 246.59 41505.78 88888.00 2024-05-11 09:15:05.000 132 22258.52 246.94 41505.64 47480.63 2024-05-11 09:15:06.000 132 22258.52 247.29 41505.41 88888.00 2024-05-11 09:15:07.000 132 22258.53 247.59 41505.21 88888.00 2024-05-11 09:15:08.000 132 22258.56 247.88 41505.11 88888.00 2024-05-11 09:15:09.000 132 22258.58 248.19 41505.05 88888.00 2024-05-11 09:15:10.000 132 22258.61 248.49 41505.01 47480.33 2024-05-11 09:15:11.000 132 22258.67 248.74 41504.98 88888.00 2024-05-11 09:15:12.000 132 22258.77 248.88 41504.96 88888.00 2024-05-11 09:15:13.000 132 22258.90 248.93 41505.00 88888.00 2024-05-11 09:15:14.000 132 22259.04 248.95 41505.07 88888.00 2024-05-11 09:15:15.000 132 22259.16 248.98 41505.14 47480.76 2024-05-11 09:15:16.000 132 22259.26 249.04 41505.21 88888.00 2024-05-11 09:15:17.000 132 22259.37 249.12 41505.30 88888.00 2024-05-11 09:15:18.000 132 22259.50 249.17 41505.38 88888.00 2024-05-11 09:15:19.000 132 22259.59 249.19 41505.45 88888.00 2024-05-11 09:15:20.000 132 22259.59 249.18 41505.46 47481.05 2024-05-11 09:15:21.000 132 22259.52 249.15 41505.49 88888.00 2024-05-11 09:15:22.000 132 22259.46 249.07 41505.54 88888.00 2024-05-11 09:15:23.000 132 22259.46 248.99 41505.58 88888.00 2024-05-11 09:15:24.000 132 22259.52 248.90 41505.69 88888.00 2024-05-11 09:15:25.000 132 22259.54 248.75 41505.85 47481.54 2024-05-11 09:15:26.000 132 22259.46 248.56 41505.93 88888.00 2024-05-11 09:15:27.000 132 22259.38 248.36 41505.98 88888.00 2024-05-11 09:15:28.000 132 22259.41 248.16 41506.19 88888.00 2024-05-11 09:15:29.000 132 22259.47 247.90 41506.43 88888.00 2024-05-11 09:15:30.000 132 22259.47 247.52 41506.58 47482.21 2024-05-11 09:15:31.000 132 22259.45 247.10 41506.70 88888.00 2024-05-11 09:15:32.000 132 22259.50 246.70 41506.89 88888.00 2024-05-11 09:15:33.000 132 22259.60 246.31 41507.08 88888.00 2024-05-11 09:15:34.000 132 22259.70 245.93 41507.16 88888.00 2024-05-11 09:15:35.000 132 22259.77 245.56 41507.16 47482.81 2024-05-11 09:15:36.000 132 22259.83 245.22 41507.15 88888.00 2024-05-11 09:15:37.000 132 22259.88 244.94 41507.09 88888.00 2024-05-11 09:15:38.000 132 22259.91 244.76 41506.99 88888.00 2024-05-11 09:15:39.000 132 22259.93 244.63 41506.97 88888.00 2024-05-11 09:15:40.000 132 22259.94 244.53 41506.98 47482.74 2024-05-11 09:15:41.000 132 22259.96 244.52 41507.00 88888.00 2024-05-11 09:15:42.000 132 22260.01 244.54 41507.01 88888.00 2024-05-11 09:15:43.000 132 22260.06 244.50 41506.96 88888.00 2024-05-11 09:15:44.000 132 22260.16 244.38 41506.93 88888.00 2024-05-11 09:15:45.000 132 22260.31 244.26 41506.94 47482.75 2024-05-11 09:15:46.000 132 22260.42 244.12 41506.87 88888.00 2024-05-11 09:15:47.000 132 22260.50 243.94 41506.73 88888.00 2024-05-11 09:15:48.000 132 22260.67 243.83 41506.62 88888.00 2024-05-11 09:15:49.000 132 22260.97 243.77 41506.59 88888.00 2024-05-11 09:15:50.000 132 22261.27 243.66 41506.55 47482.99 2024-05-11 09:15:51.000 132 22261.53 243.47 41506.41 88888.00 2024-05-11 09:15:52.000 132 22261.86 243.29 41506.30 88888.00 2024-05-11 09:15:53.000 132 22262.25 243.22 41506.27 88888.00 2024-05-11 09:15:54.000 132 22262.63 243.21 41506.25 88888.00 2024-05-11 09:15:55.000 132 22262.95 243.20 41506.17 47483.35 2024-05-11 09:15:56.000 132 22263.27 243.15 41506.01 88888.00 2024-05-11 09:15:57.000 132 22263.61 243.17 41505.83 88888.00 2024-05-11 09:15:58.000 132 22263.97 243.32 41505.68 88888.00 2024-05-11 09:15:59.000 132 22264.28 243.51 41505.56 88888.00 2024-05-11 09:16:00.000 132 22264.59 243.64 41505.48 47483.59 2024-05-11 09:16:01.000 132 22264.95 243.76 41505.39 88888.00 2024-05-11 09:16:02.000 132 22265.30 243.84 41505.29 88888.00 2024-05-11 09:16:03.000 132 22265.60 243.86 41505.21 88888.00 2024-05-11 09:16:04.000 132 22265.92 243.90 41505.18 88888.00 2024-05-11 09:16:05.000 132 22266.32 243.97 41505.20 47484.31 2024-05-11 09:16:06.000 132 22266.76 243.96 41505.22 88888.00 2024-05-11 09:16:07.000 132 22267.14 243.87 41505.22 88888.00 2024-05-11 09:16:08.000 132 22267.42 243.75 41505.22 88888.00 2024-05-11 09:16:09.000 132 22267.66 243.60 41505.29 88888.00 2024-05-11 09:16:10.000 132 22267.91 243.42 41505.41 47485.17 2024-05-11 09:16:11.000 132 22268.11 243.21 41505.52 88888.00 2024-05-11 09:16:12.000 132 22268.19 242.97 41505.62 88888.00 2024-05-11 09:16:13.000 132 22268.21 242.76 41505.71 88888.00 2024-05-11 09:16:14.000 132 22268.33 242.57 41505.82 88888.00 2024-05-11 09:16:15.000 132 22268.51 242.40 41505.91 47485.84 2024-05-11 09:16:16.000 132 22268.66 242.19 41506.03 88888.00 2024-05-11 09:16:17.000 132 22268.84 241.89 41506.21 88888.00 2024-05-11 09:16:18.000 132 22269.07 241.51 41506.39 88888.00 2024-05-11 09:16:19.000 132 22269.25 241.09 41506.56 88888.00 2024-05-11 09:16:20.000 132 22269.35 240.68 41506.73 47487.06 2024-05-11 09:16:21.000 132 22269.43 240.25 41506.89 88888.00 2024-05-11 09:16:22.000 132 22269.56 239.66 41507.04 88888.00 2024-05-11 09:16:23.000 132 22269.72 239.03 41507.22 88888.00 2024-05-11 09:16:24.000 132 22269.82 238.52 41507.45 88888.00 2024-05-11 09:16:25.000 132 22269.87 238.07 41507.65 47487.94 2024-05-11 09:16:26.000 132 22269.92 237.59 41507.79 88888.00 2024-05-11 09:16:27.000 132 22269.91 237.09 41507.88 88888.00 2024-05-11 09:16:28.000 132 22269.82 236.68 41507.96 88888.00 2024-05-11 09:16:29.000 132 22269.71 236.37 41508.02 88888.00 2024-05-11 09:16:30.000 132 22269.61 236.13 41508.04 47487.90 2024-05-11 09:16:31.000 132 22269.50 235.92 41508.03 88888.00 2024-05-11 09:16:32.000 132 22269.41 235.70 41507.92 88888.00 2024-05-11 09:16:33.000 132 22269.36 235.49 41507.79 88888.00 2024-05-11 09:16:34.000 132 22269.38 235.33 41507.73 88888.00 2024-05-11 09:16:35.000 132 22269.42 235.23 41507.69 47487.70 2024-05-11 09:16:36.000 132 22269.46 235.12 41507.57 88888.00 2024-05-11 09:16:37.000 132 22269.56 235.03 41507.51 88888.00 2024-05-11 09:16:38.000 132 22269.74 234.94 41507.50 88888.00 2024-05-11 09:16:39.000 132 22269.95 234.83 41507.47 88888.00 2024-05-11 09:16:40.000 132 22270.11 234.71 41507.41 47487.76 2024-05-11 09:16:41.000 132 22270.14 234.58 41507.37 88888.00 2024-05-11 09:16:42.000 132 22270.08 234.46 41507.32 88888.00 2024-05-11 09:16:43.000 132 22270.01 234.48 41507.27 88888.00 2024-05-11 09:16:44.000 132 22269.92 234.60 41507.14 88888.00 2024-05-11 09:16:45.000 132 22269.76 234.73 41506.94 47486.93 2024-05-11 09:16:46.000 132 22269.58 234.94 41506.72 88888.00 2024-05-11 09:16:47.000 132 22269.41 235.35 41506.52 88888.00 2024-05-11 09:16:48.000 132 22269.28 235.84 41506.31 88888.00 2024-05-11 09:16:49.000 132 22269.18 236.33 41506.11 88888.00 2024-05-11 09:16:50.000 132 22269.05 236.91 41505.93 47485.66 2024-05-11 09:16:51.000 132 22268.96 237.58 41505.72 88888.00 2024-05-11 09:16:52.000 132 22268.95 238.23 41505.52 88888.00 2024-05-11 09:16:53.000 132 22269.01 238.79 41505.37 88888.00 2024-05-11 09:16:54.000 132 22269.10 239.31 41505.26 88888.00 2024-05-11 09:16:55.000 132 22269.26 239.83 41505.18 47485.34 2024-05-11 09:16:56.000 132 22269.48 240.30 41505.12 88888.00 2024-05-11 09:16:57.000 132 22269.66 240.66 41505.13 88888.00 2024-05-11 09:16:58.000 132 22269.84 240.94 41505.16 88888.00 2024-05-11 09:16:59.000 132 22270.09 241.20 41505.20 88888.00 2024-05-11 09:17:00.000 132 22270.33 241.46 41505.27 47485.93 2024-05-11 09:17:01.000 132 22270.45 241.68 41505.32 88888.00 2024-05-11 09:17:02.000 132 22270.45 241.89 41505.27 88888.00 2024-05-11 09:17:03.000 132 22270.41 242.18 41505.14 88888.00 2024-05-11 09:17:04.000 132 22270.37 242.54 41505.15 88888.00 2024-05-11 09:17:05.000 132 22270.28 242.88 41505.25 47485.91 2024-05-11 09:17:06.000 132 22270.12 243.13 41505.29 88888.00 2024-05-11 09:17:07.000 132 22269.93 243.35 41505.33 88888.00 2024-05-11 09:17:08.000 132 22269.78 243.57 41505.45 88888.00 2024-05-11 09:17:09.000 132 22269.63 243.70 41505.54 88888.00 2024-05-11 09:17:10.000 132 22269.44 243.71 41505.61 47486.10 2024-05-11 09:17:11.000 132 22269.27 243.66 41505.79 88888.00 2024-05-11 09:17:12.000 132 22269.16 243.60 41506.11 88888.00 2024-05-11 09:17:13.000 132 22269.13 243.56 41506.43 88888.00 2024-05-11 09:17:14.000 132 22269.10 243.51 41506.64 88888.00 2024-05-11 09:17:15.000 132 22269.07 243.43 41506.73 47486.74 2024-05-11 09:17:16.000 132 22269.03 243.38 41506.82 88888.00 2024-05-11 09:17:17.000 132 22268.95 243.31 41506.90 88888.00 2024-05-11 09:17:18.000 132 22268.81 243.20 41506.96 88888.00 2024-05-11 09:17:19.000 132 22268.66 243.16 41507.04 88888.00 2024-05-11 09:17:20.000 132 22268.54 243.22 41507.11 47486.70 2024-05-11 09:17:21.000 132 22268.38 243.35 41507.14 88888.00 2024-05-11 09:17:22.000 132 22268.14 243.45 41507.13 88888.00 2024-05-11 09:17:23.000 132 22267.93 243.51 41507.12 88888.00 2024-05-11 09:17:24.000 132 22267.76 243.63 41507.11 88888.00 2024-05-11 09:17:25.000 132 22267.50 243.77 41507.00 47486.12 2024-05-11 09:17:26.000 132 22267.24 243.88 41506.90 88888.00 2024-05-11 09:17:27.000 132 22267.10 243.96 41506.92 88888.00 2024-05-11 09:17:28.000 132 22267.02 243.98 41506.96 88888.00 2024-05-11 09:17:29.000 132 22266.91 243.97 41506.90 88888.00 2024-05-11 09:17:30.000 132 22266.83 243.99 41506.85 47485.83 2024-05-11 09:17:31.000 132 22266.82 244.08 41506.88 88888.00 2024-05-11 09:17:32.000 132 22266.84 244.23 41506.92 88888.00 2024-05-11 09:17:33.000 132 22266.83 244.33 41506.84 88888.00 2024-05-11 09:17:34.000 132 22266.80 244.38 41506.70 88888.00 2024-05-11 09:17:35.000 132 22266.78 244.49 41506.56 47485.39 2024-05-11 09:17:36.000 132 22266.81 244.69 41506.44 88888.00 2024-05-11 09:17:37.000 132 22266.84 244.96 41506.32 88888.00 2024-05-11 09:17:38.000 132 22266.82 245.32 41506.16 88888.00 2024-05-11 09:17:39.000 132 22266.75 245.72 41505.94 88888.00 2024-05-11 09:17:40.000 132 22266.66 246.07 41505.68 47484.62 2024-05-11 09:17:41.000 132 22266.64 246.38 41505.48 88888.00 2024-05-11 09:17:42.000 132 22266.65 246.74 41505.39 88888.00 2024-05-11 09:17:43.000 132 22266.59 247.15 41505.33 88888.00 2024-05-11 09:17:44.000 132 22266.44 247.62 41505.23 88888.00 2024-05-11 09:17:45.000 132 22266.24 248.15 41505.11 47483.80 2024-05-11 09:17:46.000 132 22266.06 248.68 41505.02 88888.00 2024-05-11 09:17:47.000 132 22265.89 249.16 41504.98 88888.00 2024-05-11 09:17:48.000 132 22265.71 249.58 41504.92 88888.00 2024-05-11 09:17:49.000 132 22265.60 249.95 41504.82 88888.00 2024-05-11 09:17:50.000 132 22265.58 250.30 41504.72 47483.44 2024-05-11 09:17:51.000 132 22265.57 250.68 41504.66 88888.00 2024-05-11 09:17:52.000 132 22265.53 251.15 41504.63 88888.00 2024-05-11 09:17:53.000 132 22265.45 251.61 41504.61 88888.00 2024-05-11 09:17:54.000 132 22265.35 251.98 41504.56 88888.00 2024-05-11 09:17:55.000 132 22265.24 252.36 41504.48 47483.04 2024-05-11 09:17:56.000 132 22265.12 252.84 41504.45 88888.00 2024-05-11 09:17:57.000 132 22264.98 253.31 41504.47 88888.00 2024-05-11 09:17:58.000 132 22264.84 253.64 41504.50 88888.00 2024-05-11 09:17:59.000 132 22264.66 253.87 41504.55 88888.00 2024-05-11 09:18:00.000 132 22264.44 254.13 41504.69 47482.90 2024-05-11 09:18:01.000 132 22264.23 254.46 41504.90 88888.00 2024-05-11 09:18:02.000 132 22264.06 254.72 41505.08 88888.00 2024-05-11 09:18:03.000 132 22263.86 254.85 41505.21 88888.00 2024-05-11 09:18:04.000 132 22263.62 254.93 41505.33 88888.00 2024-05-11 09:18:05.000 132 22263.38 255.04 41505.45 47482.98 2024-05-11 09:18:06.000 132 22263.19 255.18 41505.63 88888.00 2024-05-11 09:18:07.000 132 22263.01 255.25 41505.79 88888.00 2024-05-11 09:18:08.000 132 22262.82 255.23 41505.82 88888.00 2024-05-11 09:18:09.000 132 22262.66 255.28 41505.87 88888.00 2024-05-11 09:18:10.000 132 22262.54 255.43 41506.02 47483.04 2024-05-11 09:18:11.000 132 22262.39 255.52 41506.13 88888.00 2024-05-11 09:18:12.000 132 22262.19 255.49 41506.16 88888.00 2024-05-11 09:18:13.000 132 22262.01 255.40 41506.18 88888.00 2024-05-11 09:18:14.000 132 22261.81 255.30 41506.23 88888.00 2024-05-11 09:18:15.000 132 22261.65 255.17 41506.29 47483.09 2024-05-11 09:18:16.000 132 22261.56 254.98 41506.37 88888.00 2024-05-11 09:18:17.000 132 22261.50 254.71 41506.47 88888.00 2024-05-11 09:18:18.000 132 22261.46 254.37 41506.61 88888.00 2024-05-11 09:18:19.000 132 22261.44 254.01 41506.72 88888.00 2024-05-11 09:18:20.000 132 22261.41 253.66 41506.85 47483.45 2024-05-11 09:18:21.000 132 22261.40 253.30 41507.04 88888.00 2024-05-11 09:18:22.000 132 22261.42 252.96 41507.24 88888.00 2024-05-11 09:18:23.000 132 22261.44 252.64 41507.33 88888.00 2024-05-11 09:18:24.000 132 22261.42 252.31 41507.31 88888.00 2024-05-11 09:18:25.000 132 22261.42 251.91 41507.31 47483.82 2024-05-11 09:18:26.000 132 22261.49 251.44 41507.34 88888.00 2024-05-11 09:18:27.000 132 22261.61 250.99 41507.36 88888.00 2024-05-11 09:18:28.000 132 22261.79 250.59 41507.34 88888.00 2024-05-11 09:18:29.000 132 22262.00 250.23 41507.29 88888.00 2024-05-11 09:18:30.000 132 22262.24 249.93 41507.24 47484.13 2024-05-11 09:18:31.000 132 22262.52 249.67 41507.17 88888.00 2024-05-11 09:18:32.000 132 22262.72 249.42 41507.02 88888.00 2024-05-11 09:18:33.000 132 22262.86 249.20 41506.86 88888.00 2024-05-11 09:18:34.000 132 22263.03 248.99 41506.76 88888.00 2024-05-11 09:18:35.000 132 22263.26 248.79 41506.71 47484.12 2024-05-11 09:18:36.000 132 22263.49 248.63 41506.66 88888.00 2024-05-11 09:18:37.000 132 22263.67 248.51 41506.57 88888.00 2024-05-11 09:18:38.000 132 22263.81 248.44 41506.49 88888.00 2024-05-11 09:18:39.000 132 22264.00 248.34 41506.41 88888.00 2024-05-11 09:18:40.000 132 22264.20 248.15 41506.31 47484.13 2024-05-11 09:18:41.000 132 22264.31 247.92 41506.15 88888.00 2024-05-11 09:18:42.000 132 22264.34 247.79 41506.01 88888.00 2024-05-11 09:18:43.000 132 22264.36 247.77 41505.96 88888.00 2024-05-11 09:18:44.000 132 22264.40 247.79 41505.94 88888.00 2024-05-11 09:18:45.000 132 22264.38 247.74 41505.84 47483.74 2024-05-11 09:18:46.000 132 22264.27 247.65 41505.66 88888.00 2024-05-11 09:18:47.000 132 22264.13 247.65 41505.53 88888.00 2024-05-11 09:18:48.000 132 22263.98 247.71 41505.43 88888.00 2024-05-11 09:18:49.000 132 22263.82 247.79 41505.33 88888.00 2024-05-11 09:18:50.000 132 22263.66 247.87 41505.31 47483.18 2024-05-11 09:18:51.000 132 22263.53 247.93 41505.33 88888.00 2024-05-11 09:18:52.000 132 22263.44 247.94 41505.36 88888.00 2024-05-11 09:18:53.000 132 22263.37 247.92 41505.38 88888.00 2024-05-11 09:18:54.000 132 22263.29 247.91 41505.41 88888.00 2024-05-11 09:18:55.000 132 22263.22 247.96 41505.46 47482.97 2024-05-11 09:18:56.000 132 22263.16 248.03 41505.49 88888.00 2024-05-11 09:18:57.000 132 22263.09 248.01 41505.48 88888.00 2024-05-11 09:18:58.000 132 22262.98 247.90 41505.47 88888.00 2024-05-11 09:18:59.000 132 22262.86 247.82 41505.52 88888.00 2024-05-11 09:19:00.000 132 22262.76 247.81 41505.61 47483.01 2024-05-11 09:19:01.000 132 22262.66 247.82 41505.73 88888.00 2024-05-11 09:19:02.000 132 22262.53 247.75 41505.88 88888.00 2024-05-11 09:19:03.000 132 22262.38 247.57 41506.00 88888.00 2024-05-11 09:19:04.000 132 22262.24 247.38 41506.07 88888.00 2024-05-11 09:19:05.000 132 22262.07 247.14 41506.13 47483.12 2024-05-11 09:19:06.000 132 22261.86 246.81 41506.21 88888.00 2024-05-11 09:19:07.000 132 22261.65 246.48 41506.31 88888.00 2024-05-11 09:19:08.000 132 22261.50 246.21 41506.48 88888.00 2024-05-11 09:19:09.000 132 22261.40 245.95 41506.75 88888.00 2024-05-11 09:19:10.000 132 22261.40 245.62 41507.00 47483.65 2024-05-11 09:19:11.000 132 22261.51 245.19 41507.15 88888.00 2024-05-11 09:19:12.000 132 22261.63 244.77 41507.28 88888.00 2024-05-11 09:19:13.000 132 22261.76 244.39 41507.47 88888.00 2024-05-11 09:19:14.000 132 22261.92 244.01 41507.66 88888.00 2024-05-11 09:19:15.000 132 22262.12 243.59 41507.79 47484.46 2024-05-11 09:19:16.000 132 22262.30 243.21 41507.83 88888.00 2024-05-11 09:19:17.000 132 22262.47 242.89 41507.84 88888.00 2024-05-11 09:19:18.000 132 22262.62 242.59 41507.78 88888.00 2024-05-11 09:19:19.000 132 22262.69 242.35 41507.69 88888.00 2024-05-11 09:19:20.000 132 22262.73 242.17 41507.67 47484.83 2024-05-11 09:19:21.000 132 22262.84 242.02 41507.71 88888.00 2024-05-11 09:19:22.000 132 22262.93 241.87 41507.70 88888.00 2024-05-11 09:19:23.000 132 22262.95 241.76 41507.57 88888.00 2024-05-11 09:19:24.000 132 22262.94 241.74 41507.41 88888.00 2024-05-11 09:19:25.000 132 22262.93 241.87 41507.33 47484.24 2024-05-11 09:19:26.000 132 22262.93 242.14 41507.22 88888.00 2024-05-11 09:19:27.000 132 22262.94 242.47 41507.02 88888.00 2024-05-11 09:19:28.000 132 22262.91 242.79 41506.78 88888.00 2024-05-11 09:19:29.000 132 22262.85 243.08 41506.57 88888.00 2024-05-11 09:19:30.000 132 22262.80 243.40 41506.36 47483.40 2024-05-11 09:19:31.000 132 22262.81 243.81 41506.14 88888.00 2024-05-11 09:19:32.000 132 22262.89 244.28 41505.91 88888.00 2024-05-11 09:19:33.000 132 22263.06 244.69 41505.72 88888.00 2024-05-11 09:19:34.000 132 22263.26 245.04 41505.59 88888.00 2024-05-11 09:19:35.000 132 22263.43 245.41 41505.48 47482.94 2024-05-11 09:19:36.000 132 22263.60 245.83 41505.32 88888.00 2024-05-11 09:19:37.000 132 22263.78 246.25 41505.13 88888.00 2024-05-11 09:19:38.000 132 22263.95 246.63 41504.98 88888.00 2024-05-11 09:19:39.000 132 22264.09 247.01 41504.86 88888.00 2024-05-11 09:19:40.000 132 22264.22 247.39 41504.78 47482.64 2024-05-11 09:19:41.000 132 22264.34 247.72 41504.73 88888.00 2024-05-11 09:19:42.000 132 22264.46 248.00 41504.67 88888.00 2024-05-11 09:19:43.000 132 22264.58 248.33 41504.64 88888.00 2024-05-11 09:19:44.000 132 22264.76 248.64 41504.65 88888.00 2024-05-11 09:19:45.000 132 22265.00 248.79 41504.70 47482.97 2024-05-11 09:19:46.000 132 22265.25 248.79 41504.72 88888.00 2024-05-11 09:19:47.000 132 22265.51 248.69 41504.72 88888.00 2024-05-11 09:19:48.000 132 22265.83 248.53 41504.80 88888.00 2024-05-11 09:19:49.000 132 22266.15 248.38 41504.94 88888.00 2024-05-11 09:19:50.000 132 22266.43 248.25 41505.10 47484.27 2024-05-11 09:19:51.000 132 22266.66 248.08 41505.25 88888.00 2024-05-11 09:19:52.000 132 22266.88 247.73 41505.40 88888.00 2024-05-11 09:19:53.000 132 22267.17 247.26 41505.62 88888.00 2024-05-11 09:19:54.000 132 22267.53 246.83 41505.86 88888.00 2024-05-11 09:19:55.000 132 22267.80 246.43 41506.04 47485.71 2024-05-11 09:19:56.000 132 22267.94 246.03 41506.23 88888.00 2024-05-11 09:19:57.000 132 22268.05 245.60 41506.45 88888.00 2024-05-11 09:19:58.000 132 22268.20 245.19 41506.68 88888.00 2024-05-11 09:19:59.000 132 22268.40 244.82 41506.86 88888.00 2024-05-11 09:20:00.000 132 22268.58 244.44 41507.05 47486.88 2024-05-11 09:20:01.000 132 22268.69 244.00 41507.31 88888.00 2024-05-11 09:20:02.000 132 22268.73 243.47 41507.54 88888.00 2024-05-11 09:20:03.000 132 22268.71 242.93 41507.63 88888.00 2024-05-11 09:20:04.000 132 22268.66 242.44 41507.69 88888.00 2024-05-11 09:20:05.000 132 22268.60 242.04 41507.79 47487.58 2024-05-11 09:20:06.000 132 22268.53 241.70 41507.88 88888.00 2024-05-11 09:20:07.000 132 22268.45 241.40 41507.94 88888.00 2024-05-11 09:20:08.000 132 22268.31 241.10 41507.97 88888.00 2024-05-11 09:20:09.000 132 22268.11 240.85 41508.00 88888.00 2024-05-11 09:20:10.000 132 22267.91 240.66 41508.06 47487.32 2024-05-11 09:20:11.000 132 22267.75 240.54 41508.15 88888.00 2024-05-11 09:20:12.000 132 22267.57 240.38 41508.13 88888.00 2024-05-11 09:20:13.000 132 22267.39 240.16 41508.07 88888.00 2024-05-11 09:20:14.000 132 22267.27 239.95 41508.11 88888.00 2024-05-11 09:20:15.000 132 22267.17 239.78 41508.16 47486.78 2024-05-11 09:20:16.000 132 22267.04 239.60 41508.14 88888.00 2024-05-11 09:20:17.000 132 22266.87 239.40 41508.07 88888.00 2024-05-11 09:20:18.000 132 22266.66 239.24 41507.99 88888.00 2024-05-11 09:20:19.000 132 22266.47 239.10 41507.91 88888.00 2024-05-11 09:20:20.000 132 22266.26 238.96 41507.80 47486.06 2024-05-11 09:20:21.000 132 22266.06 238.82 41507.69 88888.00 2024-05-11 09:20:22.000 132 22265.93 238.71 41507.62 88888.00 2024-05-11 09:20:23.000 132 22265.81 238.66 41507.51 88888.00 2024-05-11 09:20:24.000 132 22265.66 238.67 41507.38 88888.00 2024-05-11 09:20:25.000 132 22265.50 238.69 41507.21 47485.15 2024-05-11 09:20:26.000 132 22265.35 238.69 41507.02 88888.00 2024-05-11 09:20:27.000 132 22265.23 238.67 41506.87 88888.00 2024-05-11 09:20:28.000 132 22265.11 238.70 41506.72 88888.00 2024-05-11 09:20:29.000 132 22264.98 238.80 41506.53 88888.00 2024-05-11 09:20:30.000 132 22264.87 238.88 41506.39 47484.47 2024-05-11 09:20:31.000 132 22264.85 238.92 41506.38 88888.00 2024-05-11 09:20:32.000 132 22264.86 239.04 41506.43 88888.00 2024-05-11 09:20:33.000 132 22264.84 239.30 41506.38 88888.00 2024-05-11 09:20:34.000 132 22264.81 239.58 41506.24 88888.00 2024-05-11 09:20:35.000 132 22264.77 239.84 41506.07 47484.01 2024-05-11 09:20:36.000 132 22264.69 240.13 41505.93 88888.00 2024-05-11 09:20:37.000 132 22264.60 240.47 41505.86 88888.00 2024-05-11 09:20:38.000 132 22264.52 240.79 41505.88 88888.00 2024-05-11 09:20:39.000 132 22264.44 241.10 41505.84 88888.00 2024-05-11 09:20:40.000 132 22264.37 241.47 41505.73 47483.56 2024-05-11 09:20:41.000 132 22264.27 241.88 41505.66 88888.00 2024-05-11 09:20:42.000 132 22264.18 242.31 41505.73 88888.00 2024-05-11 09:20:43.000 132 22264.12 242.75 41505.87 88888.00 2024-05-11 09:20:44.000 132 22264.03 243.11 41505.91 88888.00 2024-05-11 09:20:45.000 132 22263.91 243.28 41505.84 47483.59 2024-05-11 09:20:46.000 132 22263.82 243.35 41505.83 88888.00 2024-05-11 09:20:47.000 132 22263.76 243.41 41505.95 88888.00 2024-05-11 09:20:48.000 132 22263.67 243.43 41506.16 88888.00 2024-05-11 09:20:49.000 132 22263.58 243.35 41506.41 88888.00 2024-05-11 09:20:50.000 132 22263.58 243.21 41506.65 47484.09 2024-05-11 09:20:51.000 132 22263.63 243.00 41506.84 88888.00 2024-05-11 09:20:52.000 132 22263.66 242.74 41506.96 88888.00 2024-05-11 09:20:53.000 132 22263.65 242.46 41507.03 88888.00 2024-05-11 09:20:54.000 132 22263.64 242.19 41507.11 88888.00 2024-05-11 09:20:55.000 132 22263.60 241.99 41507.23 47484.60 2024-05-11 09:20:56.000 132 22263.48 241.86 41507.34 88888.00 2024-05-11 09:20:57.000 132 22263.30 241.79 41507.39 88888.00 2024-05-11 09:20:58.000 132 22263.05 241.84 41507.38 88888.00 2024-05-11 09:20:59.000 132 22262.72 242.02 41507.39 88888.00 2024-05-11 09:21:00.000 132 22262.34 242.27 41507.38 47483.75 2024-05-11 09:21:01.000 132 22261.92 242.57 41507.29 88888.00 2024-05-11 09:21:02.000 132 22261.41 242.91 41507.19 88888.00 2024-05-11 09:21:03.000 132 22260.89 243.29 41507.11 88888.00 2024-05-11 09:21:04.000 132 22260.44 243.70 41507.00 88888.00 2024-05-11 09:21:05.000 132 22260.11 244.08 41506.86 47482.46 2024-05-11 09:21:06.000 132 22259.87 244.45 41506.77 88888.00 2024-05-11 09:21:07.000 132 22259.67 244.81 41506.71 88888.00 2024-05-11 09:21:08.000 132 22259.50 245.09 41506.66 88888.00 2024-05-11 09:21:09.000 132 22259.39 245.24 41506.62 88888.00 2024-05-11 09:21:10.000 132 22259.28 245.37 41506.59 47482.02 2024-05-11 09:21:11.000 132 22259.14 245.56 41506.55 88888.00 2024-05-11 09:21:12.000 132 22259.00 245.75 41506.52 88888.00 2024-05-11 09:21:13.000 132 22258.88 245.87 41506.47 88888.00 2024-05-11 09:21:14.000 132 22258.79 245.97 41506.47 88888.00 2024-05-11 09:21:15.000 132 22258.65 246.08 41506.48 47481.35 2024-05-11 09:21:16.000 132 22258.46 246.18 41506.39 88888.00 2024-05-11 09:21:17.000 132 22258.23 246.29 41506.27 88888.00 2024-05-11 09:21:18.000 132 22257.93 246.44 41506.13 88888.00 2024-05-11 09:21:19.000 132 22257.56 246.62 41505.98 88888.00 2024-05-11 09:21:20.000 132 22257.15 246.81 41505.87 47480.25 2024-05-11 09:21:21.000 132 22256.74 246.98 41505.81 88888.00 2024-05-11 09:21:22.000 132 22256.37 247.12 41505.75 88888.00 2024-05-11 09:21:23.000 132 22256.03 247.25 41505.69 88888.00 2024-05-11 09:21:24.000 132 22255.70 247.37 41505.68 88888.00 2024-05-11 09:21:25.000 132 22255.39 247.43 41505.70 47479.42 2024-05-11 09:21:26.000 132 22255.12 247.44 41505.77 88888.00 2024-05-11 09:21:27.000 132 22254.93 247.49 41505.86 88888.00 2024-05-11 09:21:28.000 132 22254.76 247.61 41505.90 88888.00 2024-05-11 09:21:29.000 132 22254.65 247.70 41505.86 88888.00 2024-05-11 09:21:30.000 132 22254.58 247.69 41505.85 47479.40 2024-05-11 09:21:31.000 132 22254.51 247.64 41505.96 88888.00 2024-05-11 09:21:32.000 132 22254.41 247.60 41506.11 88888.00 2024-05-11 09:21:33.000 132 22254.31 247.52 41506.18 88888.00 2024-05-11 09:21:34.000 132 22254.19 247.45 41506.21 88888.00 2024-05-11 09:21:35.000 132 22254.03 247.52 41506.21 47479.14 2024-05-11 09:21:36.000 132 22253.83 247.72 41506.22 88888.00 2024-05-11 09:21:37.000 132 22253.58 247.93 41506.21 88888.00 2024-05-11 09:21:38.000 132 22253.26 248.09 41506.15 88888.00 2024-05-11 09:21:39.000 132 22252.90 248.24 41506.05 88888.00 2024-05-11 09:21:40.000 132 22252.54 248.38 41505.95 47478.21 2024-05-11 09:21:41.000 132 22252.19 248.49 41505.89 88888.00 2024-05-11 09:21:42.000 132 22251.88 248.56 41505.90 88888.00 2024-05-11 09:21:43.000 132 22251.61 248.58 41505.98 88888.00 2024-05-11 09:21:44.000 132 22251.32 248.55 41506.07 88888.00 2024-05-11 09:21:45.000 132 22251.04 248.49 41506.10 47477.63 2024-05-11 09:21:46.000 132 22250.82 248.45 41506.09 88888.00 2024-05-11 09:21:47.000 132 22250.65 248.40 41506.06 88888.00 2024-05-11 09:21:48.000 132 22250.50 248.32 41506.06 88888.00 2024-05-11 09:21:49.000 132 22250.36 248.29 41506.04 88888.00 2024-05-11 09:21:50.000 132 22250.19 248.33 41506.00 47477.13 2024-05-11 09:21:51.000 132 22250.00 248.35 41505.91 88888.00 2024-05-11 09:21:52.000 132 22249.74 248.36 41505.80 88888.00 2024-05-11 09:21:53.000 132 22249.39 248.41 41505.69 88888.00 2024-05-11 09:21:54.000 132 22249.02 248.53 41505.57 88888.00 2024-05-11 09:21:55.000 132 22248.68 248.73 41505.50 47476.01 2024-05-11 09:21:56.000 132 22248.35 248.98 41505.48 88888.00 2024-05-11 09:21:57.000 132 22248.00 249.19 41505.46 88888.00 2024-05-11 09:21:58.000 132 22247.68 249.39 41505.36 88888.00 2024-05-11 09:21:59.000 132 22247.41 249.66 41505.24 88888.00 2024-05-11 09:22:00.000 132 22247.12 249.90 41505.14 47474.99 2024-05-11 09:22:01.000 132 22246.81 249.99 41505.09 88888.00 2024-05-11 09:22:02.000 132 22246.58 250.01 41505.10 88888.00 2024-05-11 09:22:03.000 132 22246.51 250.09 41505.11 88888.00 2024-05-11 09:22:04.000 132 22246.52 250.14 41505.08 88888.00 2024-05-11 09:22:05.000 132 22246.55 250.14 41505.04 47474.90 2024-05-11 09:22:06.000 132 22246.63 250.12 41505.06 88888.00 2024-05-11 09:22:07.000 132 22246.72 250.07 41505.10 88888.00 2024-05-11 09:22:08.000 132 22246.78 249.92 41505.11 88888.00 2024-05-11 09:22:09.000 132 22246.84 249.69 41505.13 88888.00 2024-05-11 09:22:10.000 132 22246.88 249.50 41505.18 47475.13 2024-05-11 09:22:11.000 132 22246.87 249.41 41505.22 88888.00 2024-05-11 09:22:12.000 132 22246.85 249.38 41505.30 88888.00 2024-05-11 09:22:13.000 132 22246.85 249.31 41505.37 88888.00 2024-05-11 09:22:14.000 132 22246.83 249.15 41505.38 88888.00 2024-05-11 09:22:15.000 132 22246.79 248.95 41505.34 47475.19 2024-05-11 09:22:16.000 132 22246.80 248.78 41505.39 88888.00 2024-05-11 09:22:17.000 132 22246.85 248.63 41505.54 88888.00 2024-05-11 09:22:18.000 132 22246.91 248.41 41505.66 88888.00 2024-05-11 09:22:19.000 132 22246.95 248.13 41505.71 88888.00 2024-05-11 09:22:20.000 132 22247.01 247.83 41505.79 47475.67 2024-05-11 09:22:21.000 132 22247.07 247.49 41505.92 88888.00 2024-05-11 09:22:22.000 132 22247.15 247.14 41506.04 88888.00 2024-05-11 09:22:23.000 132 22247.25 246.80 41506.12 88888.00 2024-05-11 09:22:24.000 132 22247.40 246.48 41506.13 88888.00 2024-05-11 09:22:25.000 132 22247.53 246.18 41506.10 47476.15 2024-05-11 09:22:26.000 132 22247.64 245.88 41506.07 88888.00 2024-05-11 09:22:27.000 132 22247.78 245.57 41506.07 88888.00 2024-05-11 09:22:28.000 132 22247.94 245.29 41506.06 88888.00 2024-05-11 09:22:29.000 132 22248.09 245.09 41506.07 88888.00 2024-05-11 09:22:30.000 132 22248.22 244.94 41506.04 47476.30 2024-05-11 09:22:31.000 132 22248.32 244.79 41505.89 88888.00 2024-05-11 09:22:32.000 132 22248.41 244.64 41505.79 88888.00 2024-05-11 09:22:33.000 132 22248.49 244.53 41505.76 88888.00 2024-05-11 09:22:34.000 132 22248.52 244.38 41505.61 88888.00 2024-05-11 09:22:35.000 132 22248.55 244.24 41505.41 47476.09 2024-05-11 09:22:36.000 132 22248.64 244.19 41505.32 88888.00 2024-05-11 09:22:37.000 132 22248.76 244.15 41505.27 88888.00 2024-05-11 09:22:38.000 132 22248.92 244.06 41505.23 88888.00 2024-05-11 09:22:39.000 132 22249.14 243.97 41505.28 88888.00 2024-05-11 09:22:40.000 132 22249.37 243.88 41505.34 47476.34 2024-05-11 09:22:41.000 132 22249.60 243.75 41505.31 88888.00 2024-05-11 09:22:42.000 132 22249.85 243.56 41505.18 88888.00 2024-05-11 09:22:43.000 132 22250.10 243.37 41505.07 88888.00 2024-05-11 09:22:44.000 132 22250.31 243.25 41505.00 88888.00 2024-05-11 09:22:45.000 132 22250.47 243.17 41504.91 47476.56 2024-05-11 09:22:46.000 132 22250.63 243.13 41504.82 88888.00 2024-05-11 09:22:47.000 132 22250.82 243.23 41504.79 88888.00 2024-05-11 09:22:48.000 132 22251.00 243.38 41504.79 88888.00 2024-05-11 09:22:49.000 132 22251.16 243.47 41504.71 88888.00 2024-05-11 09:22:50.000 132 22251.32 243.58 41504.57 47476.61 2024-05-11 09:22:51.000 132 22251.53 243.73 41504.45 88888.00 2024-05-11 09:22:52.000 132 22251.80 243.86 41504.38 88888.00 2024-05-11 09:22:53.000 132 22252.08 243.95 41504.35 88888.00 2024-05-11 09:22:54.000 132 22252.37 243.93 41504.38 88888.00 2024-05-11 09:22:55.000 132 22252.69 243.77 41504.46 47477.49 2024-05-11 09:22:56.000 132 22253.12 243.55 41504.61 88888.00 2024-05-11 09:22:57.000 132 22253.62 243.31 41504.76 88888.00 2024-05-11 09:22:58.000 132 22254.06 242.95 41504.88 88888.00 2024-05-11 09:22:59.000 132 22254.41 242.47 41505.00 88888.00 2024-05-11 09:23:00.000 132 22254.71 241.97 41505.16 47478.91 2024-05-11 09:23:01.000 132 22254.98 241.49 41505.28 88888.00 2024-05-11 09:23:02.000 132 22255.25 241.06 41505.38 88888.00 2024-05-11 09:23:03.000 132 22255.52 240.68 41505.51 88888.00 2024-05-11 09:23:04.000 132 22255.74 240.27 41505.66 88888.00 2024-05-11 09:23:05.000 132 22255.87 239.80 41505.79 47479.85 2024-05-11 09:23:06.000 132 22255.99 239.32 41505.89 88888.00 2024-05-11 09:23:07.000 132 22256.10 238.80 41506.01 88888.00 2024-05-11 09:23:08.000 132 22256.22 238.29 41506.13 88888.00 2024-05-11 09:23:09.000 132 22256.40 237.82 41506.28 88888.00 2024-05-11 09:23:10.000 132 22256.61 237.38 41506.52 47480.86 2024-05-11 09:23:11.000 132 22256.84 236.90 41506.77 88888.00 2024-05-11 09:23:12.000 132 22257.06 236.38 41506.95 88888.00 2024-05-11 09:23:13.000 132 22257.24 235.80 41507.06 88888.00 2024-05-11 09:23:14.000 132 22257.37 235.22 41507.12 88888.00 2024-05-11 09:23:15.000 132 22257.53 234.69 41507.13 47481.65 2024-05-11 09:23:16.000 132 22257.69 234.27 41507.15 88888.00 2024-05-11 09:23:17.000 132 22257.80 233.93 41507.16 88888.00 2024-05-11 09:23:18.000 132 22257.83 233.63 41507.16 88888.00 2024-05-11 09:23:19.000 132 22257.81 233.46 41507.14 88888.00 2024-05-11 09:23:20.000 132 22257.78 233.37 41507.07 47481.57 2024-05-11 09:23:21.000 132 22257.76 233.28 41507.00 88888.00 2024-05-11 09:23:22.000 132 22257.71 233.21 41506.94 88888.00 2024-05-11 09:23:23.000 132 22257.62 233.16 41506.79 88888.00 2024-05-11 09:23:24.000 132 22257.56 233.21 41506.62 88888.00 2024-05-11 09:23:25.000 132 22257.53 233.34 41506.46 47480.87 2024-05-11 09:23:26.000 132 22257.45 233.50 41506.30 88888.00 2024-05-11 09:23:27.000 132 22257.31 233.64 41506.15 88888.00 2024-05-11 09:23:28.000 132 22257.18 233.84 41506.04 88888.00 2024-05-11 09:23:29.000 132 22257.10 234.07 41505.96 88888.00 2024-05-11 09:23:30.000 132 22257.02 234.23 41505.83 47480.18 2024-05-11 09:23:31.000 132 22256.94 234.36 41505.69 88888.00 2024-05-11 09:23:32.000 132 22256.97 234.59 41505.66 88888.00 2024-05-11 09:23:33.000 132 22257.10 234.85 41505.66 88888.00 2024-05-11 09:23:34.000 132 22257.22 235.01 41505.59 88888.00 2024-05-11 09:23:35.000 132 22257.33 235.12 41505.52 47480.14 2024-05-11 09:23:36.000 132 22257.49 235.20 41505.47 88888.00 2024-05-11 09:23:37.000 132 22257.69 235.31 41505.47 88888.00 2024-05-11 09:23:38.000 132 22257.87 235.49 41505.47 88888.00 2024-05-11 09:23:39.000 132 22257.97 235.71 41505.38 88888.00 2024-05-11 09:23:40.000 132 22258.03 235.94 41505.19 47480.03 2024-05-11 09:23:41.000 132 22258.11 236.18 41505.04 88888.00 2024-05-11 09:23:42.000 132 22258.20 236.44 41504.99 88888.00 2024-05-11 09:23:43.000 132 22258.25 236.73 41504.98 88888.00 2024-05-11 09:23:44.000 132 22258.22 237.07 41504.89 88888.00 2024-05-11 09:23:45.000 132 22258.10 237.40 41504.78 47479.61 2024-05-11 09:23:46.000 132 22257.92 237.70 41504.68 88888.00 2024-05-11 09:23:47.000 132 22257.77 237.97 41504.65 88888.00 2024-05-11 09:23:48.000 132 22257.69 238.24 41504.71 88888.00 2024-05-11 09:23:49.000 132 22257.64 238.52 41504.82 88888.00 2024-05-11 09:23:50.000 132 22257.55 238.76 41504.88 47479.53 2024-05-11 09:23:51.000 132 22257.45 238.97 41504.89 88888.00 2024-05-11 09:23:52.000 132 22257.35 239.20 41504.94 88888.00 2024-05-11 09:23:53.000 132 22257.30 239.43 41505.04 88888.00 2024-05-11 09:23:54.000 132 22257.29 239.59 41505.13 88888.00 2024-05-11 09:23:55.000 132 22257.26 239.75 41505.18 47479.63 2024-05-11 09:23:56.000 132 22257.17 239.92 41505.21 88888.00 2024-05-11 09:23:57.000 132 22257.09 240.06 41505.25 88888.00 2024-05-11 09:23:58.000 132 22257.05 240.15 41505.24 88888.00 2024-05-11 09:23:59.000 132 22257.02 240.27 41505.27 88888.00 2024-05-11 09:24:00.000 132 22257.03 240.41 41505.38 47479.97 2024-05-11 09:24:01.000 132 22257.10 240.58 41505.51 88888.00 2024-05-11 09:24:02.000 132 22257.20 240.76 41505.62 88888.00 2024-05-11 09:24:03.000 132 22257.29 240.94 41505.66 88888.00 2024-05-11 09:24:04.000 132 22257.31 241.08 41505.65 88888.00 2024-05-11 09:24:05.000 132 22257.24 241.24 41505.61 47480.28 2024-05-11 09:24:06.000 132 22257.15 241.41 41505.59 88888.00 2024-05-11 09:24:07.000 132 22257.08 241.52 41505.62 88888.00 2024-05-11 09:24:08.000 132 22257.02 241.60 41505.66 88888.00 2024-05-11 09:24:09.000 132 22256.96 241.74 41505.68 88888.00 2024-05-11 09:24:10.000 132 22256.87 241.91 41505.68 47480.15 2024-05-11 09:24:11.000 132 22256.78 241.96 41505.69 88888.00 2024-05-11 09:24:12.000 132 22256.72 241.90 41505.73 88888.00 2024-05-11 09:24:13.000 132 22256.70 241.84 41505.81 88888.00 2024-05-11 09:24:14.000 132 22256.77 241.86 41505.93 88888.00 2024-05-11 09:24:15.000 132 22256.92 241.87 41506.12 47480.55 2024-05-11 09:24:16.000 132 22257.07 241.77 41506.25 88888.00 2024-05-11 09:24:17.000 132 22257.17 241.63 41506.24 88888.00 2024-05-11 09:24:18.000 132 22257.29 241.59 41506.19 88888.00 2024-05-11 09:24:19.000 132 22257.42 241.64 41506.18 88888.00 2024-05-11 09:24:20.000 132 22257.54 241.66 41506.16 47480.85 2024-05-11 09:24:21.000 132 22257.63 241.66 41506.14 88888.00 2024-05-11 09:24:22.000 132 22257.67 241.67 41506.11 88888.00 2024-05-11 09:24:23.000 132 22257.69 241.68 41506.04 88888.00 2024-05-11 09:24:24.000 132 22257.72 241.69 41505.94 88888.00 2024-05-11 09:24:25.000 132 22257.71 241.75 41505.90 47480.59 2024-05-11 09:24:26.000 132 22257.65 241.84 41505.91 88888.00 2024-05-11 09:24:27.000 132 22257.50 241.93 41505.84 88888.00 2024-05-11 09:24:28.000 132 22257.29 242.03 41505.69 88888.00 2024-05-11 09:24:29.000 132 22257.10 242.14 41505.60 88888.00 2024-05-11 09:24:30.000 132 22256.96 242.30 41505.53 47479.80 2024-05-11 09:24:31.000 132 22256.77 242.47 41505.38 88888.00 2024-05-11 09:24:32.000 132 22256.47 242.67 41505.21 88888.00 2024-05-11 09:24:33.000 132 22256.10 242.98 41505.05 88888.00 2024-05-11 09:24:34.000 132 22255.66 243.38 41504.91 88888.00 2024-05-11 09:24:35.000 132 22255.19 243.76 41504.85 47478.26 2024-05-11 09:24:36.000 132 22254.72 244.15 41504.86 88888.00 2024-05-11 09:24:37.000 132 22254.17 244.58 41504.78 88888.00 2024-05-11 09:24:38.000 132 22253.55 244.99 41504.57 88888.00 2024-05-11 09:24:39.000 132 22252.92 245.31 41504.40 88888.00 2024-05-11 09:24:40.000 132 22252.35 245.61 41504.37 47476.67 2024-05-11 09:24:41.000 132 22251.85 245.91 41504.36 88888.00 2024-05-11 09:24:42.000 132 22251.33 246.19 41504.31 88888.00 2024-05-11 09:24:43.000 132 22250.82 246.46 41504.31 88888.00 2024-05-11 09:24:44.000 132 22250.34 246.62 41504.37 88888.00 2024-05-11 09:24:45.000 132 22249.95 246.65 41504.46 47475.96 2024-05-11 09:24:46.000 132 22249.64 246.59 41504.59 88888.00 2024-05-11 09:24:47.000 132 22249.37 246.43 41504.76 88888.00 2024-05-11 09:24:48.000 132 22249.12 246.16 41504.93 88888.00 2024-05-11 09:24:49.000 132 22248.89 245.79 41505.10 88888.00 2024-05-11 09:24:50.000 132 22248.64 245.41 41505.28 47475.97 2024-05-11 09:24:51.000 132 22248.29 245.15 41505.44 88888.00 2024-05-11 09:24:52.000 132 22247.83 244.95 41505.52 88888.00 2024-05-11 09:24:53.000 132 22247.27 244.77 41505.52 88888.00 2024-05-11 09:24:54.000 132 22246.67 244.68 41505.50 88888.00 2024-05-11 09:24:55.000 132 22246.11 244.77 41505.56 47474.87 2024-05-11 09:24:56.000 132 22245.56 244.97 41505.66 88888.00 2024-05-11 09:24:57.000 132 22244.96 245.19 41505.69 88888.00 2024-05-11 09:24:58.000 132 22244.38 245.47 41505.63 88888.00 2024-05-11 09:24:59.000 132 22243.85 245.81 41505.47 88888.00 2024-05-11 09:25:00.000 132 22243.38 246.24 41505.34 47473.49 2024-05-11 09:25:01.000 132 22242.92 246.74 41505.32 88888.00 2024-05-11 09:25:02.000 132 22242.45 247.22 41505.34 88888.00 2024-05-11 09:25:03.000 132 22242.00 247.62 41505.32 88888.00 2024-05-11 09:25:04.000 132 22241.63 248.00 41505.33 88888.00 2024-05-11 09:25:05.000 132 22241.33 248.43 41505.39 47472.54 2024-05-11 09:25:06.000 132 22241.01 248.82 41505.41 88888.00 2024-05-11 09:25:07.000 132 22240.68 249.19 41505.35 88888.00 2024-05-11 09:25:08.000 132 22240.36 249.58 41505.20 88888.00 2024-05-11 09:25:09.000 132 22240.05 250.04 41505.03 88888.00 2024-05-11 09:25:10.000 132 22239.73 250.58 41504.94 47471.39 2024-05-11 09:25:11.000 132 22239.38 251.18 41504.87 88888.00 2024-05-11 09:25:12.000 132 22239.00 251.79 41504.80 88888.00 2024-05-11 09:25:13.000 132 22238.67 252.35 41504.74 88888.00 2024-05-11 09:25:14.000 132 22238.31 252.82 41504.63 88888.00 2024-05-11 09:25:15.000 132 22237.87 253.26 41504.49 47469.93 2024-05-11 09:25:16.000 132 22237.39 253.72 41504.40 88888.00 2024-05-11 09:25:17.000 132 22236.89 254.15 41504.35 88888.00 2024-05-11 09:25:18.000 132 22236.40 254.48 41504.30 88888.00 2024-05-11 09:25:19.000 132 22235.95 254.62 41504.23 88888.00 2024-05-11 09:25:20.000 132 22235.52 254.62 41504.22 47468.75 2024-05-11 09:25:21.000 132 22235.15 254.62 41504.29 88888.00 2024-05-11 09:25:22.000 132 22234.85 254.57 41504.38 88888.00 2024-05-11 09:25:23.000 132 22234.65 254.43 41504.44 88888.00 2024-05-11 09:25:24.000 132 22234.46 254.24 41504.48 88888.00 2024-05-11 09:25:25.000 132 22234.27 254.00 41504.50 47468.46 2024-05-11 09:25:26.000 132 22234.12 253.84 41504.47 88888.00 2024-05-11 09:25:27.000 132 22234.01 253.81 41504.32 88888.00 2024-05-11 09:25:28.000 132 22233.93 253.85 41504.16 88888.00 2024-05-11 09:25:29.000 132 22233.87 253.88 41504.09 88888.00 2024-05-11 09:25:30.000 132 22233.81 253.87 41504.01 47467.99 2024-05-11 09:25:31.000 132 22233.76 253.88 41503.91 88888.00 2024-05-11 09:25:32.000 132 22233.76 253.94 41503.89 88888.00 2024-05-11 09:25:33.000 132 22233.80 253.98 41503.93 88888.00 2024-05-11 09:25:34.000 132 22233.86 253.97 41503.93 88888.00 2024-05-11 09:25:35.000 132 22233.90 253.94 41503.85 47468.00 2024-05-11 09:25:36.000 132 22233.93 253.88 41503.80 88888.00 2024-05-11 09:25:37.000 132 22234.03 253.80 41503.82 88888.00 2024-05-11 09:25:38.000 132 22234.22 253.71 41503.87 88888.00 2024-05-11 09:25:39.000 132 22234.43 253.60 41503.91 88888.00 2024-05-11 09:25:40.000 132 22234.61 253.51 41503.94 47468.19 2024-05-11 09:25:41.000 132 22234.75 253.51 41503.84 88888.00 2024-05-11 09:25:42.000 132 22234.94 253.64 41503.64 88888.00 2024-05-11 09:25:43.000 132 22235.20 253.96 41503.50 88888.00 2024-05-11 09:25:44.000 132 22235.40 254.38 41503.34 88888.00 2024-05-11 09:25:45.000 132 22235.58 254.77 41503.12 47468.08 2024-05-11 09:25:46.000 132 22235.93 255.15 41502.95 88888.00 2024-05-11 09:25:47.000 132 22236.40 255.50 41502.80 88888.00 2024-05-11 09:25:48.000 132 22236.82 255.74 41502.64 88888.00 2024-05-11 09:25:49.000 132 22237.22 255.91 41502.59 88888.00 2024-05-11 09:25:50.000 132 22237.70 256.02 41502.61 47469.01 2024-05-11 09:25:51.000 132 22238.24 256.06 41502.68 88888.00 2024-05-11 09:25:52.000 132 22238.74 255.97 41502.85 88888.00 2024-05-11 09:25:53.000 132 22239.20 255.72 41503.14 88888.00 2024-05-11 09:25:54.000 132 22239.66 255.32 41503.43 88888.00 2024-05-11 09:25:55.000 132 22240.11 254.72 41503.65 47470.99 2024-05-11 09:25:56.000 132 22240.56 253.94 41503.87 88888.00 2024-05-11 09:25:57.000 132 22240.98 253.08 41504.10 88888.00 2024-05-11 09:25:58.000 132 22241.40 252.21 41504.31 88888.00 2024-05-11 09:25:59.000 132 22241.85 251.40 41504.57 88888.00 2024-05-11 09:26:00.000 132 22242.34 250.58 41504.88 47473.10 2024-05-11 09:26:01.000 132 22242.87 249.62 41505.11 88888.00 2024-05-11 09:26:02.000 132 22243.44 248.60 41505.31 88888.00 2024-05-11 09:26:03.000 132 22244.03 247.62 41505.55 88888.00 2024-05-11 09:26:04.000 132 22244.63 246.65 41505.78 88888.00 2024-05-11 09:26:05.000 132 22245.25 245.69 41506.00 47475.33 2024-05-11 09:26:06.000 132 22245.84 244.77 41506.21 88888.00 2024-05-11 09:26:07.000 132 22246.36 243.89 41506.38 88888.00 2024-05-11 09:26:08.000 132 22246.82 243.04 41506.52 88888.00 2024-05-11 09:26:09.000 132 22247.20 242.23 41506.66 88888.00 2024-05-11 09:26:10.000 132 22247.52 241.50 41506.78 47476.69 2024-05-11 09:26:11.000 132 22247.80 240.84 41506.82 88888.00 2024-05-11 09:26:12.000 132 22248.08 240.22 41506.84 88888.00 2024-05-11 09:26:13.000 132 22248.35 239.66 41506.86 88888.00 2024-05-11 09:26:14.000 132 22248.59 239.21 41506.81 88888.00 2024-05-11 09:26:15.000 132 22248.75 238.83 41506.66 47477.00 2024-05-11 09:26:16.000 132 22248.84 238.51 41506.49 88888.00 2024-05-11 09:26:17.000 132 22248.90 238.28 41506.34 88888.00 2024-05-11 09:26:18.000 132 22248.98 238.17 41506.20 88888.00 2024-05-11 09:26:19.000 132 22249.09 238.16 41506.07 88888.00 2024-05-11 09:26:20.000 132 22249.20 238.13 41505.91 47476.53 2024-05-11 09:26:21.000 132 22249.27 238.06 41505.73 88888.00 2024-05-11 09:26:22.000 132 22249.28 237.98 41505.57 88888.00 2024-05-11 09:26:23.000 132 22249.25 237.84 41505.47 88888.00 2024-05-11 09:26:24.000 132 22249.15 237.64 41505.43 88888.00 2024-05-11 09:26:25.000 132 22249.02 237.39 41505.40 47475.94 2024-05-11 09:26:26.000 132 22248.89 237.13 41505.37 88888.00 2024-05-11 09:26:27.000 132 22248.78 236.85 41505.38 88888.00 2024-05-11 09:26:28.000 132 22248.66 236.52 41505.39 88888.00 2024-05-11 09:26:29.000 132 22248.47 236.08 41505.35 88888.00 2024-05-11 09:26:30.000 132 22248.27 235.59 41505.32 47475.61 2024-05-11 09:26:31.000 132 22248.07 235.17 41505.34 88888.00 2024-05-11 09:26:32.000 132 22247.88 234.88 41505.33 88888.00 2024-05-11 09:26:33.000 132 22247.71 234.67 41505.34 88888.00 2024-05-11 09:26:34.000 132 22247.55 234.44 41505.38 88888.00 2024-05-11 09:26:35.000 132 22247.33 234.20 41505.35 47475.06 2024-05-11 09:26:36.000 132 22247.13 234.06 41505.30 88888.00 2024-05-11 09:26:37.000 132 22247.01 234.03 41505.27 88888.00 2024-05-11 09:26:38.000 132 22246.90 234.07 41505.24 88888.00 2024-05-11 09:26:39.000 132 22246.83 234.12 41505.26 88888.00 2024-05-11 09:26:40.000 132 22246.84 234.19 41505.34 47474.97 2024-05-11 09:26:41.000 132 22246.93 234.32 41505.37 88888.00 2024-05-11 09:26:42.000 132 22247.00 234.41 41505.38 88888.00 2024-05-11 09:26:43.000 132 22247.14 234.40 41505.41 88888.00 2024-05-11 09:26:44.000 132 22247.37 234.37 41505.46 88888.00 2024-05-11 09:26:45.000 132 22247.62 234.29 41505.51 47475.73 2024-05-11 09:26:46.000 132 22247.87 234.18 41505.58 88888.00 2024-05-11 09:26:47.000 132 22248.15 234.10 41505.67 88888.00 2024-05-11 09:26:48.000 132 22248.49 234.09 41505.81 88888.00 2024-05-11 09:26:49.000 132 22248.88 234.10 41505.99 88888.00 2024-05-11 09:26:50.000 132 22249.28 234.06 41506.13 47477.03 2024-05-11 09:26:51.000 132 22249.75 233.97 41506.18 88888.00 2024-05-11 09:26:52.000 132 22250.30 233.90 41506.23 88888.00 2024-05-11 09:26:53.000 132 22250.85 233.81 41506.30 88888.00 2024-05-11 09:26:54.000 132 22251.35 233.65 41506.31 88888.00 2024-05-11 09:26:55.000 132 22251.85 233.46 41506.32 47478.68 2024-05-11 09:26:56.000 132 22252.48 233.32 41506.44 88888.00 2024-05-11 09:26:57.000 132 22253.15 233.19 41506.57 88888.00 2024-05-11 09:26:58.000 132 22253.73 233.02 41506.59 88888.00 2024-05-11 09:26:59.000 132 22254.28 232.81 41506.62 88888.00 2024-05-11 09:27:00.000 132 22254.89 232.58 41506.72 47480.34 2024-05-11 09:27:01.000 132 22255.53 232.34 41506.84 88888.00 2024-05-11 09:27:02.000 132 22256.09 232.11 41506.94 88888.00 2024-05-11 09:27:03.000 132 22256.61 231.88 41507.00 88888.00 2024-05-11 09:27:04.000 132 22257.10 231.61 41507.02 88888.00 2024-05-11 09:27:05.000 132 22257.56 231.28 41507.04 47481.64 2024-05-11 09:27:06.000 132 22257.97 231.00 41507.05 88888.00 2024-05-11 09:27:07.000 132 22258.31 230.73 41506.99 88888.00 2024-05-11 09:27:08.000 132 22258.62 230.46 41506.89 88888.00 2024-05-11 09:27:09.000 132 22258.95 230.27 41506.88 88888.00 2024-05-11 09:27:10.000 132 22259.24 230.13 41506.91 47482.13 2024-05-11 09:27:11.000 132 22259.43 229.96 41506.88 88888.00 2024-05-11 09:27:12.000 132 22259.59 229.76 41506.83 88888.00 2024-05-11 09:27:13.000 132 22259.78 229.54 41506.77 88888.00 2024-05-11 09:27:14.000 132 22259.94 229.34 41506.69 88888.00 2024-05-11 09:27:15.000 132 22260.03 229.18 41506.61 47482.31 2024-05-11 09:27:16.000 132 22260.12 229.07 41506.55 88888.00 2024-05-11 09:27:17.000 132 22260.32 228.95 41506.54 88888.00 2024-05-11 09:27:18.000 132 22260.55 228.75 41506.55 88888.00 2024-05-11 09:27:19.000 132 22260.70 228.49 41506.53 88888.00 2024-05-11 09:27:20.000 132 22260.82 228.24 41506.48 47482.47 2024-05-11 09:27:21.000 132 22261.00 228.05 41506.44 88888.00 2024-05-11 09:27:22.000 132 22261.18 227.93 41506.43 88888.00 2024-05-11 09:27:23.000 132 22261.26 227.90 41506.40 88888.00 2024-05-11 09:27:24.000 132 22261.23 227.92 41506.32 88888.00 2024-05-11 09:27:25.000 132 22261.15 227.93 41506.23 47482.32 2024-05-11 09:27:26.000 132 22261.09 227.88 41506.18 88888.00 2024-05-11 09:27:27.000 132 22261.07 227.78 41506.13 88888.00 2024-05-11 09:27:28.000 132 22261.06 227.69 41506.10 88888.00 2024-05-11 09:27:29.000 132 22261.08 227.66 41506.06 88888.00 2024-05-11 09:27:30.000 132 22261.14 227.64 41506.03 47482.24 2024-05-11 09:27:31.000 132 22261.23 227.66 41506.09 88888.00 2024-05-11 09:27:32.000 132 22261.34 227.66 41506.13 88888.00 2024-05-11 09:27:33.000 132 22261.48 227.60 41506.06 88888.00 2024-05-11 09:27:34.000 132 22261.61 227.52 41505.98 88888.00 2024-05-11 09:27:35.000 132 22261.68 227.45 41506.00 47482.65 2024-05-11 09:27:36.000 132 22261.74 227.34 41506.08 88888.00 2024-05-11 09:27:37.000 132 22261.82 227.16 41506.14 88888.00 2024-05-11 09:27:38.000 132 22261.96 227.00 41506.19 88888.00 2024-05-11 09:27:39.000 132 22262.16 226.90 41506.30 88888.00 2024-05-11 09:27:40.000 132 22262.37 226.76 41506.39 47483.47 2024-05-11 09:27:41.000 132 22262.59 226.56 41506.45 88888.00 2024-05-11 09:27:42.000 132 22262.92 226.38 41506.58 88888.00 2024-05-11 09:27:43.000 132 22263.32 226.16 41506.74 88888.00 2024-05-11 09:27:44.000 132 22263.68 225.83 41506.87 88888.00 2024-05-11 09:27:45.000 132 22263.98 225.47 41507.04 47484.83 2024-05-11 09:27:46.000 132 22264.29 225.15 41507.25 88888.00 2024-05-11 09:27:47.000 132 22264.64 224.83 41507.43 88888.00 2024-05-11 09:27:48.000 132 22265.02 224.49 41507.54 88888.00 2024-05-11 09:27:49.000 132 22265.43 224.13 41507.67 88888.00 2024-05-11 09:27:50.000 132 22265.81 223.70 41507.88 47486.20 2024-05-11 09:27:51.000 132 22266.15 223.24 41508.04 88888.00 2024-05-11 09:27:52.000 132 22266.44 222.78 41508.07 88888.00 2024-05-11 09:27:53.000 132 22266.71 222.34 41508.08 88888.00 2024-05-11 09:27:54.000 132 22266.97 221.95 41508.18 88888.00 2024-05-11 09:27:55.000 132 22267.24 221.58 41508.33 47487.26 2024-05-11 09:27:56.000 132 22267.45 221.16 41508.46 88888.00 2024-05-11 09:27:57.000 132 22267.59 220.71 41508.54 88888.00 2024-05-11 09:27:58.000 132 22267.76 220.31 41508.63 88888.00 2024-05-11 09:27:59.000 132 22268.01 219.98 41508.71 88888.00 2024-05-11 09:28:00.000 132 22268.25 219.63 41508.71 47487.97 2024-05-11 09:28:01.000 132 22268.42 219.29 41508.67 88888.00 2024-05-11 09:28:02.000 132 22268.58 218.99 41508.65 88888.00 2024-05-11 09:28:03.000 132 22268.77 218.73 41508.66 88888.00 2024-05-11 09:28:04.000 132 22268.90 218.51 41508.65 88888.00 2024-05-11 09:28:05.000 132 22268.97 218.34 41508.59 47488.23 2024-05-11 09:28:06.000 132 22269.00 218.21 41508.51 88888.00 2024-05-11 09:28:07.000 132 22269.07 218.13 41508.48 88888.00 2024-05-11 09:28:08.000 132 22269.11 218.08 41508.52 88888.00 2024-05-11 09:28:09.000 132 22269.07 218.03 41508.52 88888.00 2024-05-11 09:28:10.000 132 22269.00 218.05 41508.48 47487.99 2024-05-11 09:28:11.000 132 22268.94 218.18 41508.37 88888.00 2024-05-11 09:28:12.000 132 22268.84 218.35 41508.21 88888.00 2024-05-11 09:28:13.000 132 22268.77 218.51 41508.11 88888.00 2024-05-11 09:28:14.000 132 22268.72 218.73 41508.10 88888.00 2024-05-11 09:28:15.000 132 22268.64 219.00 41508.11 47487.38 2024-05-11 09:28:16.000 132 22268.51 219.24 41508.05 88888.00 2024-05-11 09:28:17.000 132 22268.30 219.49 41507.86 88888.00 2024-05-11 09:28:18.000 132 22268.03 219.84 41507.66 88888.00 2024-05-11 09:28:19.000 132 22267.83 220.24 41507.53 88888.00 2024-05-11 09:28:20.000 132 22267.72 220.63 41507.48 47486.47 2024-05-11 09:28:21.000 132 22267.57 221.01 41507.35 88888.00 2024-05-11 09:28:22.000 132 22267.38 221.37 41507.21 88888.00 2024-05-11 09:28:23.000 132 22267.22 221.77 41507.20 88888.00 2024-05-11 09:28:24.000 132 22267.12 222.19 41507.26 88888.00 2024-05-11 09:28:25.000 132 22267.02 222.56 41507.27 47485.94 2024-05-11 09:28:26.000 132 22266.87 222.93 41507.27 88888.00 2024-05-11 09:28:27.000 132 22266.66 223.31 41507.26 88888.00 2024-05-11 09:28:28.000 132 22266.42 223.65 41507.16 88888.00 2024-05-11 09:28:29.000 132 22266.23 223.98 41507.07 88888.00 2024-05-11 09:28:30.000 132 22266.12 224.37 41507.05 47485.52 2024-05-11 09:28:31.000 132 22266.01 224.74 41507.08 88888.00 2024-05-11 09:28:32.000 132 22265.86 225.05 41507.11 88888.00 2024-05-11 09:28:33.000 132 22265.68 225.36 41507.14 88888.00 2024-05-11 09:28:34.000 132 22265.51 225.68 41507.23 88888.00 2024-05-11 09:28:35.000 132 22265.37 225.94 41507.36 47485.39 2024-05-11 09:28:36.000 132 22265.22 226.14 41507.48 88888.00 2024-05-11 09:28:37.000 132 22265.09 226.33 41507.54 88888.00 2024-05-11 09:28:38.000 132 22264.97 226.48 41507.57 88888.00 2024-05-11 09:28:39.000 132 22264.89 226.57 41507.65 88888.00 2024-05-11 09:28:40.000 132 22264.80 226.59 41507.76 47485.61 2024-05-11 09:28:41.000 132 22264.68 226.59 41507.83 88888.00 2024-05-11 09:28:42.000 132 22264.56 226.62 41507.88 88888.00 2024-05-11 09:28:43.000 132 22264.42 226.68 41507.97 88888.00 2024-05-11 09:28:44.000 132 22264.29 226.70 41508.07 88888.00 2024-05-11 09:28:45.000 132 22264.24 226.70 41508.23 47485.88 2024-05-11 09:28:46.000 132 22264.24 226.69 41508.43 88888.00 2024-05-11 09:28:47.000 132 22264.18 226.66 41508.55 88888.00 2024-05-11 09:28:48.000 132 22264.01 226.61 41508.60 88888.00 2024-05-11 09:28:49.000 132 22263.84 226.57 41508.62 88888.00 2024-05-11 09:28:50.000 132 22263.73 226.51 41508.67 47486.01 2024-05-11 09:28:51.000 132 22263.62 226.45 41508.70 88888.00 2024-05-11 09:28:52.000 132 22263.52 226.38 41508.68 88888.00 2024-05-11 09:28:53.000 132 22263.43 226.29 41508.66 88888.00 2024-05-11 09:28:54.000 132 22263.35 226.26 41508.67 88888.00 2024-05-11 09:28:55.000 132 22263.22 226.32 41508.66 47485.85 2024-05-11 09:28:56.000 132 22263.04 226.38 41508.67 88888.00 2024-05-11 09:28:57.000 132 22262.88 226.42 41508.73 88888.00 2024-05-11 09:28:58.000 132 22262.76 226.46 41508.74 88888.00 2024-05-11 09:28:59.000 132 22262.66 226.51 41508.72 88888.00 2024-05-11 09:29:00.000 132 22262.58 226.57 41508.68 47485.33 2024-05-11 09:29:01.000 132 22262.51 226.69 41508.65 88888.00 2024-05-11 09:29:02.000 132 22262.50 226.88 41508.68 88888.00 2024-05-11 09:29:03.000 132 22262.49 227.09 41508.69 88888.00 2024-05-11 09:29:04.000 132 22262.44 227.32 41508.62 88888.00 2024-05-11 09:29:05.000 132 22262.44 227.57 41508.47 47485.06 2024-05-11 09:29:06.000 132 22262.50 227.81 41508.28 88888.00 2024-05-11 09:29:07.000 132 22262.53 228.03 41508.11 88888.00 2024-05-11 09:29:08.000 132 22262.53 228.25 41508.03 88888.00 2024-05-11 09:29:09.000 132 22262.54 228.46 41507.97 88888.00 2024-05-11 09:29:10.000 132 22262.59 228.71 41507.89 47484.76 2024-05-11 09:29:11.000 132 22262.67 228.94 41507.85 88888.00 2024-05-11 09:29:12.000 132 22262.75 229.11 41507.82 88888.00 2024-05-11 09:29:13.000 132 22262.85 229.28 41507.73 88888.00 2024-05-11 09:29:14.000 132 22262.97 229.50 41507.66 88888.00 2024-05-11 09:29:15.000 132 22263.08 229.71 41507.66 47484.84 2024-05-11 09:29:16.000 132 22263.17 229.82 41507.67 88888.00 2024-05-11 09:29:17.000 132 22263.26 229.86 41507.62 88888.00 2024-05-11 09:29:18.000 132 22263.44 229.94 41507.57 88888.00 2024-05-11 09:29:19.000 132 22263.68 230.04 41507.56 88888.00 2024-05-11 09:29:20.000 132 22263.92 230.11 41507.53 47484.99 2024-05-11 09:29:21.000 132 22264.13 230.14 41507.49 88888.00 2024-05-11 09:29:22.000 132 22264.33 230.18 41507.51 88888.00 2024-05-11 09:29:23.000 132 22264.51 230.29 41507.51 88888.00 2024-05-11 09:29:24.000 132 22264.63 230.41 41507.47 88888.00 2024-05-11 09:29:25.000 132 22264.72 230.53 41507.46 47485.28 2024-05-11 09:29:26.000 132 22264.83 230.68 41507.53 88888.00 2024-05-11 09:29:27.000 132 22264.92 230.82 41507.54 88888.00 2024-05-11 09:29:28.000 132 22264.96 230.86 41507.49 88888.00 2024-05-11 09:29:29.000 132 22265.03 230.87 41507.50 88888.00 2024-05-11 09:29:30.000 132 22265.17 230.92 41507.63 47485.72 2024-05-11 09:29:31.000 132 22265.25 230.94 41507.76 88888.00 2024-05-11 09:29:32.000 132 22265.24 230.85 41507.79 88888.00 2024-05-11 09:29:33.000 132 22265.25 230.72 41507.81 88888.00 2024-05-11 09:29:34.000 132 22265.28 230.67 41507.91 88888.00 2024-05-11 09:29:35.000 132 22265.29 230.67 41508.08 47486.14 2024-05-11 09:29:36.000 132 22265.29 230.63 41508.24 88888.00 2024-05-11 09:29:37.000 132 22265.25 230.50 41508.32 88888.00 2024-05-11 09:29:38.000 132 22265.17 230.32 41508.33 88888.00 2024-05-11 09:29:39.000 132 22265.12 230.14 41508.38 88888.00 2024-05-11 09:29:40.000 132 22265.07 229.96 41508.47 47486.43 2024-05-11 09:29:41.000 132 22265.01 229.75 41508.61 88888.00 2024-05-11 09:29:42.000 132 22264.92 229.57 41508.77 88888.00 2024-05-11 09:29:43.000 132 22264.79 229.46 41508.92 88888.00 2024-05-11 09:29:44.000 132 22264.67 229.35 41509.02 88888.00 2024-05-11 09:29:45.000 132 22264.57 229.20 41509.03 47486.47 2024-05-11 09:29:46.000 132 22264.48 229.02 41509.04 88888.00 2024-05-11 09:29:47.000 132 22264.34 228.81 41509.07 88888.00 2024-05-11 09:29:48.000 132 22264.16 228.62 41509.04 88888.00 2024-05-11 09:29:49.000 132 22264.02 228.54 41509.04 88888.00 2024-05-11 09:29:50.000 132 22263.93 228.47 41509.12 47486.33 2024-05-11 09:29:51.000 132 22263.82 228.31 41509.19 88888.00 2024-05-11 09:29:52.000 132 22263.72 228.13 41509.20 88888.00 2024-05-11 09:29:53.000 132 22263.64 228.04 41509.21 88888.00 2024-05-11 09:29:54.000 132 22263.57 227.95 41509.26 88888.00 2024-05-11 09:29:55.000 132 22263.48 227.80 41509.30 47486.15 2024-05-11 09:29:56.000 132 22263.37 227.70 41509.29 88888.00 2024-05-11 09:29:57.000 132 22263.23 227.71 41509.18 88888.00 2024-05-11 09:29:58.000 132 22263.12 227.79 41509.03 88888.00 2024-05-11 09:29:59.000 132 22263.06 227.88 41508.97 88888.00 2024-05-11 09:30:00.000 132 22263.03 228.00 41508.98 47485.64 2024-05-11 09:30:01.000 132 22263.01 228.14 41508.94 88888.00 2024-05-11 09:30:02.000 132 22262.94 228.27 41508.81 88888.00 2024-05-11 09:30:03.000 132 22262.83 228.36 41508.68 88888.00 2024-05-11 09:30:04.000 132 22262.78 228.41 41508.59 88888.00 2024-05-11 09:30:05.000 132 22262.78 228.41 41508.53 47485.33 2024-05-11 09:30:06.000 132 22262.74 228.37 41508.48 88888.00 2024-05-11 09:30:07.000 132 22262.66 228.39 41508.43 88888.00 2024-05-11 09:30:08.000 132 22262.65 228.47 41508.46 88888.00 2024-05-11 09:30:09.000 132 22262.67 228.54 41508.48 88888.00 2024-05-11 09:30:10.000 132 22262.61 228.57 41508.41 47485.11 2024-05-11 09:30:11.000 132 22262.50 228.56 41508.36 88888.00 2024-05-11 09:30:12.000 132 22262.41 228.57 41508.40 88888.00 2024-05-11 09:30:13.000 132 22262.33 228.59 41508.44 88888.00 2024-05-11 09:30:14.000 132 22262.24 228.56 41508.39 88888.00 2024-05-11 09:30:15.000 132 22262.10 228.47 41508.35 47484.87 2024-05-11 09:30:16.000 132 22261.91 228.37 41508.34 88888.00 2024-05-11 09:30:17.000 132 22261.75 228.28 41508.36 88888.00 2024-05-11 09:30:18.000 132 22261.62 228.22 41508.43 88888.00 2024-05-11 09:30:19.000 132 22261.47 228.19 41508.47 88888.00 2024-05-11 09:30:20.000 132 22261.29 228.18 41508.44 47484.47 2024-05-11 09:30:21.000 132 22261.15 228.20 41508.44 88888.00 2024-05-11 09:30:22.000 132 22261.02 228.20 41508.51 88888.00 2024-05-11 09:30:23.000 132 22260.90 228.10 41508.57 88888.00 2024-05-11 09:30:24.000 132 22260.83 227.94 41508.54 88888.00 2024-05-11 09:30:25.000 132 22260.80 227.77 41508.56 47484.48 2024-05-11 09:30:26.000 132 22260.74 227.59 41508.67 88888.00 2024-05-11 09:30:27.000 132 22260.67 227.45 41508.81 88888.00 2024-05-11 09:30:28.000 132 22260.58 227.28 41508.88 88888.00 2024-05-11 09:30:29.000 132 22260.49 227.05 41508.93 88888.00 2024-05-11 09:30:30.000 132 22260.43 226.83 41508.96 47484.53 2024-05-11 09:30:31.000 132 22260.35 226.66 41508.93 88888.00 2024-05-11 09:30:32.000 132 22260.23 226.48 41508.86 88888.00 2024-05-11 09:30:33.000 132 22260.12 226.27 41508.87 88888.00 2024-05-11 09:30:34.000 132 22260.05 226.04 41508.89 88888.00 2024-05-11 09:30:35.000 132 22260.02 225.87 41508.92 47484.43 2024-05-11 09:30:36.000 132 22260.00 225.73 41508.99 88888.00 2024-05-11 09:30:37.000 132 22259.94 225.58 41509.10 88888.00 2024-05-11 09:30:38.000 132 22259.90 225.50 41509.16 88888.00 2024-05-11 09:30:39.000 132 22259.87 225.45 41509.14 88888.00 2024-05-11 09:30:40.000 132 22259.80 225.31 41509.07 47484.51 2024-05-11 09:30:41.000 132 22259.72 225.08 41509.11 88888.00 2024-05-11 09:30:42.000 132 22259.68 224.87 41509.23 88888.00 2024-05-11 09:30:43.000 132 22259.68 224.70 41509.28 88888.00 2024-05-11 09:30:44.000 132 22259.68 224.55 41509.26 88888.00 2024-05-11 09:30:45.000 132 22259.71 224.41 41509.30 47484.63 2024-05-11 09:30:46.000 132 22259.72 224.23 41509.36 88888.00 2024-05-11 09:30:47.000 132 22259.69 224.03 41509.36 88888.00 2024-05-11 09:30:48.000 132 22259.64 223.81 41509.31 88888.00 2024-05-11 09:30:49.000 132 22259.56 223.62 41509.25 88888.00 2024-05-11 09:30:50.000 132 22259.45 223.50 41509.20 47484.34 2024-05-11 09:30:51.000 132 22259.36 223.45 41509.14 88888.00 2024-05-11 09:30:52.000 132 22259.30 223.38 41509.11 88888.00 2024-05-11 09:30:53.000 132 22259.22 223.29 41509.10 88888.00 2024-05-11 09:30:54.000 132 22259.14 223.16 41509.06 88888.00 2024-05-11 09:30:55.000 132 22259.04 223.01 41509.02 47484.09 2024-05-11 09:30:56.000 132 22258.98 222.90 41509.00 88888.00 2024-05-11 09:30:57.000 132 22258.97 222.82 41508.98 88888.00 2024-05-11 09:30:58.000 132 22258.97 222.66 41508.94 88888.00 2024-05-11 09:30:59.000 132 22258.94 222.45 41508.98 88888.00 2024-05-11 09:31:00.000 132 22258.93 222.28 41509.10 47484.09 2024-05-11 09:31:01.000 132 22258.96 222.11 41509.15 88888.00 2024-05-11 09:31:02.000 132 22259.03 221.95 41509.15 88888.00 2024-05-11 09:31:03.000 132 22259.08 221.84 41509.15 88888.00 2024-05-11 09:31:04.000 132 22259.08 221.74 41509.12 88888.00 2024-05-11 09:31:05.000 132 22259.06 221.63 41509.04 47483.99 2024-05-11 09:31:06.000 132 22259.02 221.50 41508.94 88888.00 2024-05-11 09:31:07.000 132 22259.00 221.37 41508.84 88888.00 2024-05-11 09:31:08.000 132 22259.04 221.34 41508.76 88888.00 2024-05-11 09:31:09.000 132 22259.07 221.38 41508.70 88888.00 2024-05-11 09:31:10.000 132 22259.04 221.43 41508.68 47483.78 2024-05-11 09:31:11.000 132 22258.98 221.49 41508.66 88888.00 2024-05-11 09:31:12.000 132 22258.93 221.56 41508.65 88888.00 2024-05-11 09:31:13.000 132 22258.88 221.61 41508.66 88888.00 2024-05-11 09:31:14.000 132 22258.80 221.63 41508.62 88888.00 2024-05-11 09:31:15.000 132 22258.69 221.62 41508.56 47483.50 2024-05-11 09:31:16.000 132 22258.65 221.65 41508.55 88888.00 2024-05-11 09:31:17.000 132 22258.66 221.70 41508.54 88888.00 2024-05-11 09:31:18.000 132 22258.64 221.66 41508.52 88888.00 2024-05-11 09:31:19.000 132 22258.62 221.54 41508.57 88888.00 2024-05-11 09:31:20.000 132 22258.62 221.41 41508.66 47483.55 2024-05-11 09:31:21.000 132 22258.57 221.31 41508.69 88888.00 2024-05-11 09:31:22.000 132 22258.53 221.26 41508.71 88888.00 2024-05-11 09:31:23.000 132 22258.55 221.25 41508.71 88888.00 2024-05-11 09:31:24.000 132 22258.57 221.20 41508.69 88888.00 2024-05-11 09:31:25.000 132 22258.55 221.15 41508.66 47483.56 2024-05-11 09:31:26.000 132 22258.51 221.12 41508.69 88888.00 2024-05-11 09:31:27.000 132 22258.44 221.05 41508.73 88888.00 2024-05-11 09:31:28.000 132 22258.35 220.96 41508.74 88888.00 2024-05-11 09:31:29.000 132 22258.31 220.91 41508.80 88888.00 2024-05-11 09:31:30.000 132 22258.30 220.90 41508.88 47483.56 2024-05-11 09:31:31.000 132 22258.24 220.87 41508.96 88888.00 2024-05-11 09:31:32.000 132 22258.16 220.79 41508.97 88888.00 2024-05-11 09:31:33.000 132 22258.12 220.70 41508.94 88888.00 2024-05-11 09:31:34.000 132 22258.09 220.63 41508.93 88888.00 2024-05-11 09:31:35.000 132 22258.03 220.52 41508.89 47483.59 2024-05-11 09:31:36.000 132 22257.98 220.37 41508.85 88888.00 2024-05-11 09:31:37.000 132 22257.95 220.24 41508.82 88888.00 2024-05-11 09:31:38.000 132 22257.94 220.17 41508.81 88888.00 2024-05-11 09:31:39.000 132 22257.99 220.19 41508.83 88888.00 2024-05-11 09:31:40.000 132 22258.06 220.25 41508.89 47483.48 2024-05-11 09:31:41.000 132 22258.10 220.26 41508.94 88888.00 2024-05-11 09:31:42.000 132 22258.07 220.24 41508.94 88888.00 2024-05-11 09:31:43.000 132 22258.03 220.20 41508.92 88888.00 2024-05-11 09:31:44.000 132 22258.08 220.14 41508.89 88888.00 2024-05-11 09:31:45.000 132 22258.16 220.03 41508.89 47483.61 2024-05-11 09:31:46.000 132 22258.22 219.91 41508.93 88888.00 2024-05-11 09:31:47.000 132 22258.27 219.75 41508.98 88888.00 2024-05-11 09:31:48.000 132 22258.31 219.61 41508.97 88888.00 2024-05-11 09:31:49.000 132 22258.30 219.52 41508.98 88888.00 2024-05-11 09:31:50.000 132 22258.27 219.45 41508.99 47483.66 2024-05-11 09:31:51.000 132 22258.26 219.38 41508.99 88888.00 2024-05-11 09:31:52.000 132 22258.27 219.32 41509.00 88888.00 2024-05-11 09:31:53.000 132 22258.27 219.29 41508.98 88888.00 2024-05-11 09:31:54.000 132 22258.24 219.31 41508.91 88888.00 2024-05-11 09:31:55.000 132 22258.20 219.39 41508.86 47483.45 2024-05-11 09:31:56.000 132 22258.17 219.50 41508.83 88888.00 2024-05-11 09:31:57.000 132 22258.11 219.61 41508.73 88888.00 2024-05-11 09:31:58.000 132 22258.05 219.71 41508.63 88888.00 2024-05-11 09:31:59.000 132 22258.01 219.81 41508.60 88888.00 2024-05-11 09:32:00.000 132 22257.98 219.91 41508.59 47483.13 2024-05-11 09:32:01.000 132 22257.97 220.04 41508.55 88888.00 2024-05-11 09:32:02.000 132 22257.99 220.22 41508.51 88888.00 2024-05-11 09:32:03.000 132 22258.02 220.37 41508.47 88888.00 2024-05-11 09:32:04.000 132 22258.03 220.45 41508.41 88888.00 2024-05-11 09:32:05.000 132 22258.07 220.51 41508.37 47483.11 2024-05-11 09:32:06.000 132 22258.15 220.60 41508.36 88888.00 2024-05-11 09:32:07.000 132 22258.22 220.62 41508.33 88888.00 2024-05-11 09:32:08.000 132 22258.28 220.52 41508.31 88888.00 2024-05-11 09:32:09.000 132 22258.38 220.44 41508.36 88888.00 2024-05-11 09:32:10.000 132 22258.48 220.39 41508.47 47483.35 2024-05-11 09:32:11.000 132 22258.57 220.32 41508.57 88888.00 2024-05-11 09:32:12.000 132 22258.67 220.24 41508.61 88888.00 2024-05-11 09:32:13.000 132 22258.75 220.13 41508.62 88888.00 2024-05-11 09:32:14.000 132 22258.75 219.97 41508.66 88888.00 2024-05-11 09:32:15.000 132 22258.73 219.78 41508.72 47483.69 2024-05-11 09:32:16.000 132 22258.70 219.55 41508.77 88888.00 2024-05-11 09:32:17.000 132 22258.67 219.33 41508.82 88888.00 2024-05-11 09:32:18.000 132 22258.66 219.16 41508.90 88888.00 2024-05-11 09:32:19.000 132 22258.63 219.04 41508.98 88888.00 2024-05-11 09:32:20.000 132 22258.56 218.91 41509.06 47483.85 2024-05-11 09:32:21.000 132 22258.51 218.74 41509.11 88888.00 2024-05-11 09:32:22.000 132 22258.52 218.54 41509.18 88888.00 2024-05-11 09:32:23.000 132 22258.48 218.33 41509.20 88888.00 2024-05-11 09:32:24.000 132 22258.35 218.09 41509.19 88888.00 2024-05-11 09:32:25.000 132 22258.22 217.93 41509.23 47483.91 2024-05-11 09:32:26.000 132 22258.15 217.83 41509.35 88888.00 2024-05-11 09:32:27.000 132 22258.02 217.68 41509.44 88888.00 2024-05-11 09:32:28.000 132 22257.85 217.51 41509.49 88888.00 2024-05-11 09:32:29.000 132 22257.72 217.40 41509.55 88888.00 2024-05-11 09:32:30.000 132 22257.58 217.30 41509.60 47483.74 2024-05-11 09:32:31.000 132 22257.40 217.19 41509.59 88888.00 2024-05-11 09:32:32.000 132 22257.18 217.05 41509.56 88888.00 2024-05-11 09:32:33.000 132 22256.97 216.89 41509.56 88888.00 2024-05-11 09:32:34.000 132 22256.82 216.78 41509.59 88888.00 2024-05-11 09:32:35.000 132 22256.69 216.74 41509.61 47483.35 2024-05-11 09:32:36.000 132 22256.50 216.63 41509.58 88888.00 2024-05-11 09:32:37.000 132 22256.29 216.47 41509.53 88888.00 2024-05-11 09:32:38.000 132 22256.12 216.36 41509.55 88888.00 2024-05-11 09:32:39.000 132 22255.99 216.30 41509.63 88888.00 2024-05-11 09:32:40.000 132 22255.89 216.24 41509.65 47483.03 2024-05-11 09:32:41.000 132 22255.83 216.15 41509.56 88888.00 2024-05-11 09:32:42.000 132 22255.79 216.08 41509.45 88888.00 2024-05-11 09:32:43.000 132 22255.65 216.04 41509.40 88888.00 2024-05-11 09:32:44.000 132 22255.47 215.99 41509.36 88888.00 2024-05-11 09:32:45.000 132 22255.34 216.00 41509.31 47482.51 2024-05-11 09:32:46.000 132 22255.23 216.05 41509.24 88888.00 2024-05-11 09:32:47.000 132 22255.06 216.03 41509.12 88888.00 2024-05-11 09:32:48.000 132 22254.90 215.99 41508.97 88888.00 2024-05-11 09:32:49.000 132 22254.81 216.05 41508.93 88888.00 2024-05-11 09:32:50.000 132 22254.75 216.18 41509.00 47481.90 2024-05-11 09:32:51.000 132 22254.62 216.23 41509.04 88888.00 2024-05-11 09:32:52.000 132 22254.48 216.24 41508.94 88888.00 2024-05-11 09:32:53.000 132 22254.43 216.31 41508.84 88888.00 2024-05-11 09:32:54.000 132 22254.41 216.38 41508.83 88888.00 2024-05-11 09:32:55.000 132 22254.34 216.38 41508.82 47481.56 2024-05-11 09:32:56.000 132 22254.22 216.33 41508.75 88888.00 2024-05-11 09:32:57.000 132 22254.15 216.34 41508.70 88888.00 2024-05-11 09:32:58.000 132 22254.11 216.42 41508.74 88888.00 2024-05-11 09:32:59.000 132 22254.08 216.46 41508.78 88888.00 2024-05-11 09:33:00.000 132 22254.04 216.47 41508.78 47481.45 2024-05-11 09:33:01.000 132 22253.99 216.51 41508.78 88888.00 2024-05-11 09:33:02.000 132 22253.94 216.57 41508.80 88888.00 2024-05-11 09:33:03.000 132 22253.87 216.62 41508.76 88888.00 2024-05-11 09:33:04.000 132 22253.78 216.69 41508.73 88888.00 2024-05-11 09:33:05.000 132 22253.72 216.77 41508.81 47481.28 2024-05-11 09:33:06.000 132 22253.66 216.82 41508.89 88888.00 2024-05-11 09:33:07.000 132 22253.61 216.86 41508.93 88888.00 2024-05-11 09:33:08.000 132 22253.58 216.87 41509.00 88888.00 2024-05-11 09:33:09.000 132 22253.53 216.87 41509.09 88888.00 2024-05-11 09:33:10.000 132 22253.44 216.85 41509.10 47481.22 2024-05-11 09:33:11.000 132 22253.26 216.81 41509.01 88888.00 2024-05-11 09:33:12.000 132 22253.02 216.79 41508.96 88888.00 2024-05-11 09:33:13.000 132 22252.85 216.81 41508.97 88888.00 2024-05-11 09:33:14.000 132 22252.81 216.83 41509.01 88888.00 2024-05-11 09:33:15.000 132 22252.81 216.87 41509.09 47481.11 2024-05-11 09:33:16.000 132 22252.75 216.93 41509.14 88888.00 2024-05-11 09:33:17.000 132 22252.64 217.01 41509.13 88888.00 2024-05-11 09:33:18.000 132 22252.50 217.12 41509.13 88888.00 2024-05-11 09:33:19.000 132 22252.37 217.17 41509.14 88888.00 2024-05-11 09:33:20.000 132 22252.28 217.11 41509.07 47480.92 2024-05-11 09:33:21.000 132 22252.24 217.06 41509.02 88888.00 2024-05-11 09:33:22.000 132 22252.15 217.14 41509.01 88888.00 2024-05-11 09:33:23.000 132 22252.03 217.25 41508.99 88888.00 2024-05-11 09:33:24.000 132 22251.94 217.32 41508.96 88888.00 2024-05-11 09:33:25.000 132 22251.87 217.35 41508.99 47480.66 2024-05-11 09:33:26.000 132 22251.81 217.39 41509.03 88888.00 2024-05-11 09:33:27.000 132 22251.80 217.38 41508.99 88888.00 2024-05-11 09:33:28.000 132 22251.79 217.31 41508.90 88888.00 2024-05-11 09:33:29.000 132 22251.81 217.26 41508.91 88888.00 2024-05-11 09:33:30.000 132 22251.86 217.24 41508.91 47480.65 2024-05-11 09:33:31.000 132 22251.90 217.20 41508.85 88888.00 2024-05-11 09:33:32.000 132 22251.95 217.15 41508.82 88888.00 2024-05-11 09:33:33.000 132 22252.06 217.09 41508.89 88888.00 2024-05-11 09:33:34.000 132 22252.19 216.99 41508.97 88888.00 2024-05-11 09:33:35.000 132 22252.31 216.87 41508.97 47480.85 2024-05-11 09:33:36.000 132 22252.45 216.73 41508.94 88888.00 2024-05-11 09:33:37.000 132 22252.61 216.55 41508.89 88888.00 2024-05-11 09:33:38.000 132 22252.80 216.37 41508.83 88888.00 2024-05-11 09:33:39.000 132 22253.00 216.18 41508.81 88888.00 2024-05-11 09:33:40.000 132 22253.24 215.96 41508.80 47481.28 2024-05-11 09:33:41.000 132 22253.48 215.74 41508.77 88888.00 2024-05-11 09:33:42.000 132 22253.72 215.55 41508.74 88888.00 2024-05-11 09:33:43.000 132 22253.98 215.36 41508.78 88888.00 2024-05-11 09:33:44.000 132 22254.28 215.13 41508.77 88888.00 2024-05-11 09:33:45.000 132 22254.58 214.85 41508.68 47481.92 2024-05-11 09:33:46.000 132 22254.89 214.55 41508.59 88888.00 2024-05-11 09:33:47.000 132 22255.21 214.28 41508.61 88888.00 2024-05-11 09:33:48.000 132 22255.56 214.06 41508.70 88888.00 2024-05-11 09:33:49.000 132 22255.92 213.88 41508.75 88888.00 2024-05-11 09:33:50.000 132 22256.29 213.72 41508.71 47482.64 2024-05-11 09:33:51.000 132 22256.64 213.55 41508.67 88888.00 2024-05-11 09:33:52.000 132 22256.89 213.36 41508.66 88888.00 2024-05-11 09:33:53.000 132 22257.13 213.20 41508.68 88888.00 2024-05-11 09:33:54.000 132 22257.46 213.11 41508.72 88888.00 2024-05-11 09:33:55.000 132 22257.86 213.07 41508.79 47483.36 2024-05-11 09:33:56.000 132 22258.26 213.08 41508.79 88888.00 2024-05-11 09:33:57.000 132 22258.63 213.13 41508.69 88888.00 2024-05-11 09:33:58.000 132 22259.01 213.21 41508.57 88888.00 2024-05-11 09:33:59.000 132 22259.41 213.32 41508.49 88888.00 2024-05-11 09:34:00.000 132 22259.82 213.45 41508.45 47483.96 2024-05-11 09:34:01.000 132 22260.16 213.56 41508.44 88888.00 2024-05-11 09:34:02.000 132 22260.43 213.64 41508.38 88888.00 2024-05-11 09:34:03.000 132 22260.73 213.75 41508.33 88888.00 2024-05-11 09:34:04.000 132 22261.08 213.90 41508.34 88888.00 2024-05-11 09:34:05.000 132 22261.42 214.00 41508.37 47484.71 2024-05-11 09:34:06.000 132 22261.66 214.05 41508.40 88888.00 2024-05-11 09:34:07.000 132 22261.88 214.11 41508.46 88888.00 2024-05-11 09:34:08.000 132 22262.10 214.20 41508.54 88888.00 2024-05-11 09:34:09.000 132 22262.26 214.27 41508.55 88888.00 2024-05-11 09:34:10.000 132 22262.39 214.31 41508.48 47485.15 2024-05-11 09:34:11.000 132 22262.55 214.34 41508.47 88888.00 2024-05-11 09:34:12.000 132 22262.72 214.38 41508.56 88888.00 2024-05-11 09:34:13.000 132 22262.84 214.43 41508.66 88888.00 2024-05-11 09:34:14.000 132 22262.94 214.48 41508.79 88888.00 2024-05-11 09:34:15.000 132 22263.03 214.45 41508.92 47485.78 2024-05-11 09:34:16.000 132 22263.10 214.36 41509.00 88888.00 2024-05-11 09:34:17.000 132 22263.18 214.29 41509.08 88888.00 2024-05-11 09:34:18.000 132 22263.22 214.21 41509.15 88888.00 2024-05-11 09:34:19.000 132 22263.19 214.13 41509.20 88888.00 2024-05-11 09:34:20.000 132 22263.12 214.12 41509.26 47486.07 2024-05-11 09:34:21.000 132 22263.05 214.20 41509.30 88888.00 2024-05-11 09:34:22.000 132 22262.95 214.35 41509.31 88888.00 2024-05-11 09:34:23.000 132 22262.86 214.53 41509.32 88888.00 2024-05-11 09:34:24.000 132 22262.81 214.62 41509.38 88888.00 2024-05-11 09:34:25.000 132 22262.74 214.63 41509.49 47486.00 2024-05-11 09:34:26.000 132 22262.62 214.60 41509.57 88888.00 2024-05-11 09:34:27.000 132 22262.50 214.58 41509.60 88888.00 2024-05-11 09:34:28.000 132 22262.39 214.58 41509.59 88888.00 2024-05-11 09:34:29.000 132 22262.29 214.59 41509.57 88888.00 2024-05-11 09:34:30.000 132 22262.16 214.61 41509.56 47485.78 2024-05-11 09:34:31.000 132 22261.97 214.66 41509.57 88888.00 2024-05-11 09:34:32.000 132 22261.74 214.71 41509.56 88888.00 2024-05-11 09:34:33.000 132 22261.55 214.75 41509.50 88888.00 2024-05-11 09:34:34.000 132 22261.40 214.81 41509.50 88888.00 2024-05-11 09:34:35.000 132 22261.29 214.85 41509.53 47485.25 2024-05-11 09:34:36.000 132 22261.16 214.86 41509.52 88888.00 2024-05-11 09:34:37.000 132 22260.98 214.92 41509.50 88888.00 2024-05-11 09:34:38.000 132 22260.77 215.05 41509.53 88888.00 2024-05-11 09:34:39.000 132 22260.56 215.16 41509.57 88888.00 2024-05-11 09:34:40.000 132 22260.34 215.19 41509.57 47484.91 2024-05-11 09:34:41.000 132 22260.12 215.16 41509.59 88888.00 2024-05-11 09:34:42.000 132 22259.93 215.02 41509.59 88888.00 2024-05-11 09:34:43.000 132 22259.75 214.86 41509.59 88888.00 2024-05-11 09:34:44.000 132 22259.58 214.75 41509.69 88888.00 2024-05-11 09:34:45.000 132 22259.44 214.61 41509.80 47484.77 2024-05-11 09:34:46.000 132 22259.30 214.35 41509.87 88888.00 2024-05-11 09:34:47.000 132 22259.13 214.08 41509.97 88888.00 2024-05-11 09:34:48.000 132 22259.01 213.87 41510.07 88888.00 2024-05-11 09:34:49.000 132 22258.91 213.63 41510.11 88888.00 2024-05-11 09:34:50.000 132 22258.80 213.30 41510.12 47484.81 2024-05-11 09:34:51.000 132 22258.71 212.96 41510.11 88888.00 2024-05-11 09:34:52.000 132 22258.63 212.65 41510.12 88888.00 2024-05-11 09:34:53.000 132 22258.56 212.44 41510.15 88888.00 2024-05-11 09:34:54.000 132 22258.48 212.32 41510.15 88888.00 2024-05-11 09:34:55.000 132 22258.39 212.25 41510.12 47484.60 2024-05-11 09:34:56.000 132 22258.26 212.28 41510.13 88888.00 2024-05-11 09:34:57.000 132 22258.17 212.41 41510.17 88888.00 2024-05-11 09:34:58.000 132 22258.17 212.60 41510.17 88888.00 2024-05-11 09:34:59.000 132 22258.21 212.91 41510.11 88888.00 2024-05-11 09:35:00.000 132 22258.20 213.30 41510.00 47484.19 2024-05-11 09:35:01.000 132 22258.15 213.69 41509.89 88888.00 2024-05-11 09:35:02.000 132 22258.02 214.09 41509.72 88888.00 2024-05-11 09:35:03.000 132 22257.79 214.61 41509.48 88888.00 2024-05-11 09:35:04.000 132 22257.47 215.29 41509.28 88888.00 2024-05-11 09:35:05.000 132 22257.14 216.06 41509.12 47482.78 2024-05-11 09:35:06.000 132 22256.83 216.92 41508.95 88888.00 2024-05-11 09:35:07.000 132 22256.54 217.96 41508.70 88888.00 2024-05-11 09:35:08.000 132 22256.23 219.08 41508.33 88888.00 2024-05-11 09:35:09.000 132 22255.93 220.25 41507.96 88888.00 2024-05-11 09:35:10.000 132 22255.69 221.54 41507.69 47481.02 2024-05-11 09:35:11.000 132 22255.49 222.94 41507.49 88888.00 2024-05-11 09:35:12.000 132 22255.28 224.31 41507.23 88888.00 2024-05-11 09:35:13.000 132 22255.02 225.66 41506.93 88888.00 2024-05-11 09:35:14.000 132 22254.66 227.08 41506.68 88888.00 2024-05-11 09:35:15.000 132 22254.31 228.52 41506.51 47479.40 2024-05-11 09:35:16.000 132 22254.01 229.89 41506.38 88888.00 2024-05-11 09:35:17.000 132 22253.72 231.16 41506.31 88888.00 2024-05-11 09:35:18.000 132 22253.43 232.35 41506.26 88888.00 2024-05-11 09:35:19.000 132 22253.14 233.47 41506.18 88888.00 2024-05-11 09:35:20.000 132 22252.78 234.50 41506.11 47478.48 2024-05-11 09:35:21.000 132 22252.37 235.45 41506.14 88888.00 2024-05-11 09:35:22.000 132 22251.99 236.30 41506.26 88888.00 2024-05-11 09:35:23.000 132 22251.62 236.99 41506.37 88888.00 2024-05-11 09:35:24.000 132 22251.15 237.51 41506.48 88888.00 2024-05-11 09:35:25.000 132 22250.60 237.97 41506.63 47477.85 2024-05-11 09:35:26.000 132 22250.05 238.41 41506.76 88888.00 2024-05-11 09:35:27.000 132 22249.55 238.76 41506.85 88888.00 2024-05-11 09:35:28.000 132 22249.07 239.05 41507.00 88888.00 2024-05-11 09:35:29.000 132 22248.60 239.30 41507.25 88888.00 2024-05-11 09:35:30.000 132 22248.10 239.48 41507.45 47477.49 2024-05-11 09:35:31.000 132 22247.62 239.66 41507.59 88888.00 2024-05-11 09:35:32.000 132 22247.15 239.86 41507.75 88888.00 2024-05-11 09:35:33.000 132 22246.62 240.08 41507.91 88888.00 2024-05-11 09:35:34.000 132 22246.04 240.33 41508.02 88888.00 2024-05-11 09:35:35.000 132 22245.47 240.66 41508.14 47476.89 2024-05-11 09:35:36.000 132 22244.90 241.00 41508.31 88888.00 2024-05-11 09:35:37.000 132 22244.29 241.30 41508.45 88888.00 2024-05-11 09:35:38.000 132 22243.62 241.58 41508.54 88888.00 2024-05-11 09:35:39.000 132 22242.88 241.95 41508.64 88888.00 2024-05-11 09:35:40.000 132 22242.11 242.42 41508.72 47475.44 2024-05-11 09:35:41.000 132 22241.26 242.93 41508.69 88888.00 2024-05-11 09:35:42.000 132 22240.26 243.43 41508.54 88888.00 2024-05-11 09:35:43.000 132 22239.16 244.03 41508.41 88888.00 2024-05-11 09:35:44.000 132 22238.08 244.74 41508.35 88888.00 2024-05-11 09:35:45.000 132 22236.97 245.44 41508.23 47472.52 2024-05-11 09:35:46.000 132 22235.80 246.10 41508.05 88888.00 2024-05-11 09:35:47.000 132 22234.68 246.80 41507.89 88888.00 2024-05-11 09:35:48.000 132 22233.67 247.55 41507.73 88888.00 2024-05-11 09:35:49.000 132 22232.75 248.30 41507.51 88888.00 2024-05-11 09:35:50.000 132 22231.92 249.04 41507.31 47469.54 2024-05-11 09:35:51.000 132 22231.20 249.84 41507.16 88888.00 2024-05-11 09:35:52.000 132 22230.58 250.73 41506.98 88888.00 2024-05-11 09:35:53.000 132 22229.93 251.69 41506.69 88888.00 2024-05-11 09:35:54.000 132 22229.29 252.69 41506.38 88888.00 2024-05-11 09:35:55.000 132 22228.79 253.70 41506.11 47466.98 2024-05-11 09:35:56.000 132 22228.46 254.68 41505.81 88888.00 2024-05-11 09:35:57.000 132 22228.21 255.59 41505.45 88888.00 2024-05-11 09:35:58.000 132 22227.93 256.45 41505.11 88888.00 2024-05-11 09:35:59.000 132 22227.65 257.31 41504.82 88888.00 2024-05-11 09:36:00.000 132 22227.43 258.16 41504.56 47465.24 2024-05-11 09:36:01.000 132 22227.27 259.01 41504.34 88888.00 2024-05-11 09:36:02.000 132 22227.15 259.94 41504.17 88888.00 2024-05-11 09:36:03.000 132 22227.05 260.85 41504.03 88888.00 2024-05-11 09:36:04.000 132 22227.01 261.63 41503.87 88888.00 2024-05-11 09:36:05.000 132 22227.04 262.31 41503.71 47464.59 2024-05-11 09:36:06.000 132 22227.19 262.90 41503.57 88888.00 2024-05-11 09:36:07.000 132 22227.47 263.39 41503.50 88888.00 2024-05-11 09:36:08.000 132 22227.82 263.83 41503.56 88888.00 2024-05-11 09:36:09.000 132 22228.20 264.18 41503.66 88888.00 2024-05-11 09:36:10.000 132 22228.62 264.45 41503.73 47465.59 2024-05-11 09:36:11.000 132 22229.10 264.69 41503.81 88888.00 2024-05-11 09:36:12.000 132 22229.56 264.88 41503.92 88888.00 2024-05-11 09:36:13.000 132 22229.97 264.93 41504.07 88888.00 2024-05-11 09:36:14.000 132 22230.32 264.84 41504.22 88888.00 2024-05-11 09:36:15.000 132 22230.60 264.68 41504.40 47467.16 2024-05-11 09:36:16.000 132 22230.79 264.57 41504.62 88888.00 2024-05-11 09:36:17.000 132 22230.86 264.57 41504.81 88888.00 2024-05-11 09:36:18.000 132 22230.80 264.61 41504.96 88888.00 2024-05-11 09:36:19.000 132 22230.63 264.65 41505.16 88888.00 2024-05-11 09:36:20.000 132 22230.31 264.72 41505.32 47467.50 2024-05-11 09:36:21.000 132 22229.85 264.83 41505.45 88888.00 2024-05-11 09:36:22.000 132 22229.27 264.98 41505.62 88888.00 2024-05-11 09:36:23.000 132 22228.59 265.07 41505.81 88888.00 2024-05-11 09:36:24.000 132 22227.85 265.02 41506.00 88888.00 2024-05-11 09:36:25.000 132 22227.12 264.92 41506.20 47466.59 2024-05-11 09:36:26.000 132 22226.28 264.81 41506.41 88888.00 2024-05-11 09:36:27.000 132 22225.33 264.64 41506.64 88888.00 2024-05-11 09:36:28.000 132 22224.40 264.45 41506.86 88888.00 2024-05-11 09:36:29.000 132 22223.50 264.23 41506.99 88888.00 2024-05-11 09:36:30.000 132 22222.55 263.95 41507.02 47465.10 2024-05-11 09:36:31.000 132 22221.50 263.65 41507.06 88888.00 2024-05-11 09:36:32.000 132 22220.42 263.40 41507.17 88888.00 2024-05-11 09:36:33.000 132 22219.40 263.14 41507.29 88888.00 2024-05-11 09:36:34.000 132 22218.41 262.88 41507.36 88888.00 2024-05-11 09:36:35.000 132 22217.41 262.69 41507.39 47462.86 2024-05-11 09:36:36.000 132 22216.39 262.60 41507.35 88888.00 2024-05-11 09:36:37.000 132 22215.39 262.56 41507.20 88888.00 2024-05-11 09:36:38.000 132 22214.47 262.55 41506.98 88888.00 2024-05-11 09:36:39.000 132 22213.62 262.59 41506.80 88888.00 2024-05-11 09:36:40.000 132 22212.89 262.69 41506.68 47460.15 2024-05-11 09:36:41.000 132 22212.26 262.80 41506.54 88888.00 2024-05-11 09:36:42.000 132 22211.74 262.93 41506.31 88888.00 2024-05-11 09:36:43.000 132 22211.27 263.11 41506.02 88888.00 2024-05-11 09:36:44.000 132 22210.75 263.35 41505.71 88888.00 2024-05-11 09:36:45.000 132 22210.14 263.66 41505.36 47457.66 2024-05-11 09:36:46.000 132 22209.52 264.09 41504.98 88888.00 2024-05-11 09:36:47.000 132 22208.90 264.60 41504.59 88888.00 2024-05-11 09:36:48.000 132 22208.24 265.11 41504.27 88888.00 2024-05-11 09:36:49.000 132 22207.65 265.58 41504.05 88888.00 2024-05-11 09:36:50.000 132 22207.24 266.01 41503.87 47455.25 2024-05-11 09:36:51.000 132 22206.99 266.42 41503.66 88888.00 2024-05-11 09:36:52.000 132 22206.83 266.93 41503.44 88888.00 2024-05-11 09:36:53.000 132 22206.71 267.61 41503.14 88888.00 2024-05-11 09:36:54.000 132 22206.63 268.46 41502.78 88888.00 2024-05-11 09:36:55.000 132 22206.58 269.46 41502.43 47453.68 2024-05-11 09:36:56.000 132 22206.49 270.62 41502.10 88888.00 2024-05-11 09:36:57.000 132 22206.35 271.93 41501.74 88888.00 2024-05-11 09:36:58.000 132 22206.21 273.38 41501.42 88888.00 2024-05-11 09:36:59.000 132 22206.16 274.91 41501.15 88888.00 2024-05-11 09:37:00.000 132 22206.20 276.34 41500.89 47452.52 2024-05-11 09:37:01.000 132 22206.32 277.54 41500.78 88888.00 2024-05-11 09:37:02.000 132 22206.54 278.48 41500.79 88888.00 2024-05-11 09:37:03.000 132 22206.82 279.22 41500.79 88888.00 2024-05-11 09:37:04.000 132 22207.13 279.85 41500.80 88888.00 2024-05-11 09:37:05.000 132 22207.43 280.40 41500.82 47453.26 2024-05-11 09:37:06.000 132 22207.76 280.88 41500.86 88888.00 2024-05-11 09:37:07.000 132 22208.13 281.32 41500.96 88888.00 2024-05-11 09:37:08.000 132 22208.49 281.68 41501.14 88888.00 2024-05-11 09:37:09.000 132 22208.83 281.83 41501.32 88888.00 2024-05-11 09:37:10.000 132 22209.19 281.74 41501.50 47454.77 2024-05-11 09:37:11.000 132 22209.56 281.51 41501.73 88888.00 2024-05-11 09:37:12.000 132 22209.88 281.17 41502.00 88888.00 2024-05-11 09:37:13.000 132 22210.18 280.64 41502.28 88888.00 2024-05-11 09:37:14.000 132 22210.53 280.00 41502.58 88888.00 2024-05-11 09:37:15.000 132 22210.89 279.34 41502.93 47456.88 2024-05-11 09:37:16.000 132 22211.17 278.65 41503.28 88888.00 2024-05-11 09:37:17.000 132 22211.33 277.89 41503.57 88888.00 2024-05-11 09:37:18.000 132 22211.34 277.13 41503.81 88888.00 2024-05-11 09:37:19.000 132 22211.15 276.46 41503.97 88888.00 2024-05-11 09:37:20.000 132 22210.76 275.93 41504.10 47457.35 2024-05-11 09:37:21.000 132 22210.18 275.51 41504.25 88888.00 2024-05-11 09:37:22.000 132 22209.44 275.24 41504.38 88888.00 2024-05-11 09:37:23.000 132 22208.66 275.09 41504.41 88888.00 2024-05-11 09:37:24.000 132 22207.91 275.00 41504.44 88888.00 2024-05-11 09:37:25.000 132 22207.23 274.93 41504.50 47455.92 2024-05-11 09:37:26.000 132 22206.56 274.96 41504.54 88888.00 2024-05-11 09:37:27.000 132 22205.85 275.15 41504.48 88888.00 2024-05-11 09:37:28.000 132 22205.11 275.48 41504.34 88888.00 2024-05-11 09:37:29.000 132 22204.36 275.91 41504.12 88888.00 2024-05-11 09:37:30.000 132 22203.64 276.50 41503.82 47453.53 2024-05-11 09:37:31.000 132 22202.95 277.18 41503.51 88888.00 2024-05-11 09:37:32.000 132 22202.31 277.89 41503.16 88888.00 2024-05-11 09:37:33.000 132 22201.67 278.71 41502.81 88888.00 2024-05-11 09:37:34.000 132 22201.02 279.66 41502.51 88888.00 2024-05-11 09:37:35.000 132 22200.42 280.67 41502.22 47450.49 2024-05-11 09:37:36.000 132 22199.96 281.72 41501.88 88888.00 2024-05-11 09:37:37.000 132 22199.53 282.83 41501.41 88888.00 2024-05-11 09:37:38.000 132 22199.01 284.02 41500.89 88888.00 2024-05-11 09:37:39.000 132 22198.47 285.30 41500.48 88888.00 2024-05-11 09:37:40.000 132 22198.03 286.54 41500.17 47447.73 2024-05-11 09:37:41.000 132 22197.70 287.62 41499.90 88888.00 2024-05-11 09:37:42.000 132 22197.47 288.51 41499.66 88888.00 2024-05-11 09:37:43.000 132 22197.37 289.17 41499.48 88888.00 2024-05-11 09:37:44.000 132 22197.44 289.56 41499.39 88888.00 2024-05-11 09:37:45.000 132 22197.68 289.78 41499.35 47447.41 2024-05-11 09:37:46.000 132 22198.08 289.91 41499.25 88888.00 2024-05-11 09:37:47.000 132 22198.57 290.06 41499.11 88888.00 2024-05-11 09:37:48.000 132 22199.17 290.21 41499.04 88888.00 2024-05-11 09:37:49.000 132 22199.85 290.34 41499.04 88888.00 2024-05-11 09:37:50.000 132 22200.55 290.39 41499.04 47448.63 2024-05-11 09:37:51.000 132 22201.24 290.33 41499.03 88888.00 2024-05-11 09:37:52.000 132 22201.94 290.23 41499.07 88888.00 2024-05-11 09:37:53.000 132 22202.63 290.12 41499.18 88888.00 2024-05-11 09:37:54.000 132 22203.17 289.95 41499.31 88888.00 2024-05-11 09:37:55.000 132 22203.47 289.70 41499.51 47450.50 2024-05-11 09:37:56.000 132 22203.51 289.44 41499.81 88888.00 2024-05-11 09:37:57.000 132 22203.22 289.16 41500.09 88888.00 2024-05-11 09:37:58.000 132 22202.56 288.89 41500.36 88888.00 2024-05-11 09:37:59.000 132 22201.61 288.71 41500.61 88888.00 2024-05-11 09:38:00.000 132 22200.47 288.72 41500.72 47449.14 2024-05-11 09:38:01.000 132 22199.17 288.87 41500.69 88888.00 2024-05-11 09:38:02.000 132 22197.78 289.08 41500.62 88888.00 2024-05-11 09:38:03.000 132 22196.41 289.38 41500.52 88888.00 2024-05-11 09:38:04.000 132 22195.23 289.92 41500.45 88888.00 2024-05-11 09:38:05.000 132 22194.33 290.73 41500.43 47446.40 2024-05-11 09:38:06.000 132 22193.59 291.67 41500.41 88888.00 2024-05-11 09:38:07.000 132 22192.85 292.61 41500.38 88888.00 2024-05-11 09:38:08.000 132 22192.03 293.49 41500.30 88888.00 2024-05-11 09:38:09.000 132 22191.13 294.33 41500.13 88888.00 2024-05-11 09:38:10.000 132 22190.24 295.14 41499.98 47444.12 2024-05-11 09:38:11.000 132 22189.41 295.83 41499.94 88888.00 2024-05-11 09:38:12.000 132 22188.59 296.26 41500.04 88888.00 2024-05-11 09:38:13.000 132 22187.82 296.29 41500.23 88888.00 2024-05-11 09:38:14.000 132 22187.24 295.96 41500.54 88888.00 2024-05-11 09:38:15.000 132 22186.80 295.44 41500.89 47443.81 2024-05-11 09:38:16.000 132 22186.39 294.84 41501.11 88888.00 2024-05-11 09:38:17.000 132 22186.12 294.37 41501.18 88888.00 2024-05-11 09:38:18.000 132 22186.12 294.33 41501.14 88888.00 2024-05-11 09:38:19.000 132 22186.27 294.72 41501.01 88888.00 2024-05-11 09:38:20.000 132 22186.47 295.33 41500.78 47443.20 2024-05-11 09:38:21.000 132 22186.74 296.05 41500.41 88888.00 2024-05-11 09:38:22.000 132 22187.18 296.94 41499.93 88888.00 2024-05-11 09:38:23.000 132 22187.80 297.98 41499.52 88888.00 2024-05-11 09:38:24.000 132 22188.54 298.93 41499.30 88888.00 2024-05-11 09:38:25.000 132 22189.44 299.45 41499.31 47444.25 2024-05-11 09:38:26.000 132 22190.44 299.42 41499.50 88888.00 2024-05-11 09:38:27.000 132 22191.35 298.95 41499.73 88888.00 2024-05-11 09:38:28.000 132 22191.98 298.31 41499.89 88888.00 2024-05-11 09:38:29.000 132 22192.22 297.78 41499.96 88888.00 2024-05-11 09:38:30.000 132 22191.93 297.57 41499.90 47444.82 2024-05-11 09:38:31.000 132 22191.07 297.68 41499.72 88888.00 2024-05-11 09:38:32.000 132 22189.78 297.98 41499.46 88888.00 2024-05-11 09:38:33.000 132 22188.35 298.31 41499.26 88888.00 2024-05-11 09:38:34.000 132 22187.14 298.57 41499.19 88888.00 2024-05-11 09:38:35.000 132 22186.35 298.81 41499.14 47441.83 2024-05-11 09:38:36.000 132 22186.06 299.10 41499.01 88888.00 2024-05-11 09:38:37.000 132 22186.26 299.52 41498.86 88888.00 2024-05-11 09:38:38.000 132 22186.95 300.11 41498.70 88888.00 2024-05-11 09:38:39.000 132 22187.99 300.75 41498.51 88888.00 2024-05-11 09:38:40.000 132 22189.12 301.25 41498.38 47443.01 2024-05-11 09:38:41.000 132 22190.03 301.60 41498.24 88888.00 2024-05-11 09:38:42.000 132 22190.50 301.97 41497.99 88888.00 2024-05-11 09:38:43.000 132 22190.40 302.61 41497.65 88888.00 2024-05-11 09:38:44.000 132 22189.72 303.66 41497.24 88888.00 2024-05-11 09:38:45.000 132 22188.53 305.12 41496.78 47439.80 2024-05-11 09:38:46.000 132 22186.98 306.84 41496.34 88888.00 2024-05-11 09:38:47.000 132 22185.29 308.54 41495.98 88888.00 2024-05-11 09:38:48.000 132 22183.50 310.14 41495.69 88888.00 2024-05-11 09:38:49.000 132 22181.42 311.84 41495.39 88888.00 2024-05-11 09:38:50.000 132 22179.00 313.69 41495.06 47433.70 2024-05-11 09:38:51.000 132 22176.44 315.56 41494.82 88888.00 2024-05-11 09:38:52.000 132 22173.89 317.34 41494.62 88888.00 2024-05-11 09:38:53.000 132 22171.48 319.02 41494.38 88888.00 2024-05-11 09:38:54.000 132 22169.38 320.63 41494.14 88888.00 2024-05-11 09:38:55.000 132 22167.76 322.26 41493.92 47428.05 2024-05-11 09:38:56.000 132 22166.66 323.92 41493.65 88888.00 2024-05-11 09:38:57.000 132 22166.02 325.62 41493.29 88888.00 2024-05-11 09:38:58.000 132 22165.81 327.44 41492.89 88888.00 2024-05-11 09:38:59.000 132 22165.92 329.39 41492.52 88888.00 2024-05-11 09:39:00.000 132 22166.13 331.39 41492.18 47426.33 2024-05-11 09:39:01.000 132 22166.27 333.43 41491.88 88888.00 2024-05-11 09:39:02.000 132 22166.31 335.49 41491.62 88888.00 2024-05-11 09:39:03.000 132 22166.16 337.42 41491.48 88888.00 2024-05-11 09:39:04.000 132 22165.82 339.05 41491.56 88888.00 2024-05-11 09:39:05.000 132 22165.19 340.19 41491.83 47425.59 2024-05-11 09:39:06.000 132 22164.22 340.84 41492.16 88888.00 2024-05-11 09:39:07.000 132 22162.93 341.26 41492.48 88888.00 2024-05-11 09:39:08.000 132 22161.43 341.78 41492.66 88888.00 2024-05-11 09:39:09.000 132 22159.78 342.61 41492.63 88888.00 2024-05-11 09:39:10.000 132 22158.22 343.80 41492.51 47422.53 2024-05-11 09:39:11.000 132 22156.99 345.23 41492.47 88888.00 2024-05-11 09:39:12.000 132 22156.20 346.73 41492.50 88888.00 2024-05-11 09:39:13.000 132 22155.93 348.06 41492.60 88888.00 2024-05-11 09:39:14.000 132 22156.24 348.91 41492.89 88888.00 2024-05-11 09:39:15.000 132 22157.01 349.14 41493.43 47424.54 2024-05-11 09:39:16.000 132 22157.93 348.96 41494.02 88888.00 2024-05-11 09:39:17.000 132 22158.69 348.68 41494.48 88888.00 2024-05-11 09:39:18.000 132 22159.15 348.47 41494.81 88888.00 2024-05-11 09:39:19.000 132 22159.32 348.33 41495.09 88888.00 2024-05-11 09:39:20.000 132 22159.30 348.19 41495.39 47426.46 2024-05-11 09:39:21.000 132 22159.13 347.93 41495.78 88888.00 2024-05-11 09:39:22.000 132 22158.80 347.44 41496.21 88888.00 2024-05-11 09:39:23.000 132 22158.25 346.83 41496.54 88888.00 2024-05-11 09:39:24.000 132 22157.47 346.31 41496.72 88888.00 2024-05-11 09:39:25.000 132 22156.44 346.12 41496.73 47425.23 2024-05-11 09:39:26.000 132 22155.08 346.39 41496.54 88888.00 2024-05-11 09:39:27.000 132 22153.45 347.08 41496.20 88888.00 2024-05-11 09:39:28.000 132 22151.79 347.91 41495.93 88888.00 2024-05-11 09:39:29.000 132 22150.27 348.57 41495.91 88888.00 2024-05-11 09:39:30.000 132 22148.92 348.78 41496.15 47421.79 2024-05-11 09:39:31.000 132 22147.73 348.34 41496.48 88888.00 2024-05-11 09:39:32.000 132 22146.71 347.35 41496.82 88888.00 2024-05-11 09:39:33.000 132 22145.76 346.17 41497.07 88888.00 2024-05-11 09:39:34.000 132 22144.72 345.06 41497.11 88888.00 2024-05-11 09:39:35.000 132 22143.51 344.15 41496.86 47419.13 2024-05-11 09:39:36.000 132 22142.19 343.54 41496.37 88888.00 2024-05-11 09:39:37.000 132 22140.78 343.32 41495.76 88888.00 2024-05-11 09:39:38.000 132 22139.24 343.46 41495.10 88888.00 2024-05-11 09:39:39.000 132 22137.64 343.79 41494.38 88888.00 2024-05-11 09:39:40.000 132 22136.05 344.30 41493.64 47412.50 2024-05-11 09:39:41.000 132 22134.45 345.10 41492.89 88888.00 2024-05-11 09:39:42.000 132 22132.81 346.19 41492.13 88888.00 2024-05-11 09:39:43.000 132 22131.26 347.39 41491.49 88888.00 2024-05-11 09:39:44.000 132 22129.93 348.41 41491.08 88888.00 2024-05-11 09:39:45.000 132 22128.84 349.07 41490.89 47407.62 2024-05-11 09:39:46.000 132 22127.94 349.32 41490.83 88888.00 2024-05-11 09:39:47.000 132 22127.21 349.29 41490.82 88888.00 2024-05-11 09:39:48.000 132 22126.72 349.15 41490.81 88888.00 2024-05-11 09:39:49.000 132 22126.45 349.07 41490.73 88888.00 2024-05-11 09:39:50.000 132 22126.23 349.09 41490.64 47406.56 2024-05-11 09:39:51.000 132 22126.03 349.19 41490.52 88888.00 2024-05-11 09:39:52.000 132 22125.91 349.36 41490.36 88888.00 2024-05-11 09:39:53.000 132 22125.91 349.61 41490.22 88888.00 2024-05-11 09:39:54.000 132 22126.06 349.90 41490.13 88888.00 2024-05-11 09:39:55.000 132 22126.40 350.15 41490.06 47406.27 2024-05-11 09:39:56.000 132 22126.90 350.29 41489.98 88888.00 2024-05-11 09:39:57.000 132 22127.50 350.41 41489.85 88888.00 2024-05-11 09:39:58.000 132 22128.14 350.58 41489.75 88888.00 2024-05-11 09:39:59.000 132 22128.66 350.79 41489.73 88888.00 2024-05-11 09:40:00.000 132 22128.93 350.97 41489.81 47407.35 2024-05-11 09:40:01.000 132 22129.02 351.07 41489.94 88888.00 2024-05-11 09:40:02.000 132 22128.95 351.08 41490.12 88888.00 2024-05-11 09:40:03.000 132 22128.69 350.93 41490.39 88888.00 2024-05-11 09:40:04.000 132 22128.29 350.51 41490.69 88888.00 2024-05-11 09:40:05.000 132 22127.83 349.97 41491.07 47407.87 2024-05-11 09:40:06.000 132 22127.31 349.47 41491.47 88888.00 2024-05-11 09:40:07.000 132 22126.73 349.05 41491.78 88888.00 2024-05-11 09:40:08.000 132 22126.18 348.85 41491.90 88888.00 2024-05-11 09:40:09.000 132 22125.72 349.03 41491.92 88888.00 2024-05-11 09:40:10.000 132 22125.40 349.50 41491.94 47407.32 2024-05-11 09:40:11.000 132 22125.15 350.04 41491.95 88888.00 2024-05-11 09:40:12.000 132 22124.84 350.53 41491.90 88888.00 2024-05-11 09:40:13.000 132 22124.33 350.95 41491.89 88888.00 2024-05-11 09:40:14.000 132 22123.55 351.36 41491.88 88888.00 2024-05-11 09:40:15.000 132 22122.49 351.85 41491.77 47405.14 2024-05-11 09:40:16.000 132 22121.22 352.56 41491.57 88888.00 2024-05-11 09:40:17.000 132 22119.84 353.46 41491.34 88888.00 2024-05-11 09:40:18.000 132 22118.48 354.41 41491.06 88888.00 2024-05-11 09:40:19.000 132 22117.15 355.28 41490.78 88888.00 2024-05-11 09:40:20.000 132 22115.82 356.01 41490.55 47401.01 2024-05-11 09:40:21.000 132 22114.47 356.72 41490.30 88888.00 2024-05-11 09:40:22.000 132 22113.03 357.58 41489.93 88888.00 2024-05-11 09:40:23.000 132 22111.51 358.61 41489.48 88888.00 2024-05-11 09:40:24.000 132 22110.03 359.69 41488.97 88888.00 2024-05-11 09:40:25.000 132 22108.78 360.79 41488.44 47396.07 2024-05-11 09:40:26.000 132 22107.89 361.86 41487.99 88888.00 2024-05-11 09:40:27.000 132 22107.33 362.78 41487.65 88888.00 2024-05-11 09:40:28.000 132 22106.87 363.56 41487.37 88888.00 2024-05-11 09:40:29.000 132 22106.39 364.27 41487.04 88888.00 2024-05-11 09:40:30.000 132 22105.88 365.05 41486.57 47392.79 2024-05-11 09:40:31.000 132 22105.25 366.12 41485.91 88888.00 2024-05-11 09:40:32.000 132 22104.44 367.51 41485.11 88888.00 2024-05-11 09:40:33.000 132 22103.56 369.00 41484.42 88888.00 2024-05-11 09:40:34.000 132 22102.82 370.36 41483.94 88888.00 2024-05-11 09:40:35.000 132 22102.25 371.55 41483.64 47389.17 2024-05-11 09:40:36.000 132 22101.79 372.62 41483.48 88888.00 2024-05-11 09:40:37.000 132 22101.33 373.53 41483.38 88888.00 2024-05-11 09:40:38.000 132 22100.77 374.34 41483.28 88888.00 2024-05-11 09:40:39.000 132 22100.15 375.09 41483.27 88888.00 2024-05-11 09:40:40.000 132 22099.65 375.64 41483.41 47388.40 2024-05-11 09:40:41.000 132 22099.45 375.68 41483.71 88888.00 2024-05-11 09:40:42.000 132 22099.47 375.12 41484.14 88888.00 2024-05-11 09:40:43.000 132 22099.51 374.25 41484.58 88888.00 2024-05-11 09:40:44.000 132 22099.46 373.51 41484.88 88888.00 2024-05-11 09:40:45.000 132 22099.31 373.08 41485.02 47389.48 2024-05-11 09:40:46.000 132 22099.16 372.70 41485.11 88888.00 2024-05-11 09:40:47.000 132 22099.14 372.10 41485.29 88888.00 2024-05-11 09:40:48.000 132 22099.30 371.28 41485.54 88888.00 2024-05-11 09:40:49.000 132 22099.51 370.42 41485.76 88888.00 2024-05-11 09:40:50.000 132 22099.65 369.74 41485.86 47390.30 2024-05-11 09:40:51.000 132 22099.66 369.33 41485.86 88888.00 2024-05-11 09:40:52.000 132 22099.53 369.06 41485.78 88888.00 2024-05-11 09:40:53.000 132 22099.34 368.76 41485.71 88888.00 2024-05-11 09:40:54.000 132 22099.20 368.29 41485.80 88888.00 2024-05-11 09:40:55.000 132 22099.03 367.55 41486.13 47390.33 2024-05-11 09:40:56.000 132 22098.73 366.63 41486.50 88888.00 2024-05-11 09:40:57.000 132 22098.36 365.79 41486.75 88888.00 2024-05-11 09:40:58.000 132 22097.97 365.13 41486.89 88888.00 2024-05-11 09:40:59.000 132 22097.64 364.59 41486.95 88888.00 2024-05-11 09:41:00.000 132 22097.50 364.15 41486.90 47390.01 2024-05-11 09:41:01.000 132 22097.52 363.83 41486.81 88888.00 2024-05-11 09:41:02.000 132 22097.61 363.51 41486.70 88888.00 2024-05-11 09:41:03.000 132 22097.83 363.08 41486.61 88888.00 2024-05-11 09:41:04.000 132 22098.33 362.38 41486.59 88888.00 2024-05-11 09:41:05.000 132 22099.22 361.39 41486.67 47391.57 2024-05-11 09:41:06.000 132 22100.52 360.24 41486.79 88888.00 2024-05-11 09:41:07.000 132 22102.21 359.02 41486.90 88888.00 2024-05-11 09:41:08.000 132 22104.24 357.61 41487.02 88888.00 2024-05-11 09:41:09.000 132 22106.63 355.93 41487.21 88888.00 2024-05-11 09:41:10.000 132 22109.29 353.88 41487.56 47398.00 2024-05-11 09:41:11.000 132 22111.97 351.29 41488.13 88888.00 2024-05-11 09:41:12.000 132 22114.49 348.11 41488.77 88888.00 2024-05-11 09:41:13.000 132 22116.69 344.73 41489.18 88888.00 2024-05-11 09:41:14.000 132 22118.36 341.86 41489.14 88888.00 2024-05-11 09:41:15.000 132 22119.31 339.94 41488.71 47401.21 2024-05-11 09:41:16.000 132 22119.46 338.94 41488.07 88888.00 2024-05-11 09:41:17.000 132 22119.00 338.53 41487.44 88888.00 2024-05-11 09:41:18.000 132 22118.20 338.34 41487.03 88888.00 2024-05-11 09:41:19.000 132 22117.35 338.01 41486.83 88888.00 2024-05-11 09:41:20.000 132 22116.67 337.53 41486.70 47398.33 2024-05-11 09:41:21.000 132 22116.22 337.25 41486.52 88888.00 2024-05-11 09:41:22.000 132 22115.88 337.58 41486.12 88888.00 2024-05-11 09:41:23.000 132 22115.45 338.62 41485.44 88888.00 2024-05-11 09:41:24.000 132 22114.84 340.20 41484.65 88888.00 2024-05-11 09:41:25.000 132 22114.10 342.04 41483.94 47394.21 2024-05-11 09:41:26.000 132 22113.32 343.85 41483.38 88888.00 2024-05-11 09:41:27.000 132 22112.54 345.51 41482.97 88888.00 2024-05-11 09:41:28.000 132 22111.73 347.07 41482.68 88888.00 2024-05-11 09:41:29.000 132 22110.85 348.50 41482.46 88888.00 2024-05-11 09:41:30.000 132 22109.88 349.68 41482.28 47391.15 2024-05-11 09:41:31.000 132 22108.83 350.80 41482.01 88888.00 2024-05-11 09:41:32.000 132 22107.67 352.21 41481.57 88888.00 2024-05-11 09:41:33.000 132 22106.37 354.00 41481.04 88888.00 2024-05-11 09:41:34.000 132 22104.93 355.86 41480.64 88888.00 2024-05-11 09:41:35.000 132 22103.59 357.35 41480.44 47386.87 2024-05-11 09:41:36.000 132 22102.65 358.33 41480.42 88888.00 2024-05-11 09:41:37.000 132 22102.09 359.04 41480.44 88888.00 2024-05-11 09:41:38.000 132 22101.65 359.76 41480.30 88888.00 2024-05-11 09:41:39.000 132 22101.22 360.57 41479.96 88888.00 2024-05-11 09:41:40.000 132 22100.84 361.35 41479.59 47385.01 2024-05-11 09:41:41.000 132 22100.53 362.15 41479.25 88888.00 2024-05-11 09:41:42.000 132 22100.25 363.15 41478.93 88888.00 2024-05-11 09:41:43.000 132 22099.97 364.36 41478.62 88888.00 2024-05-11 09:41:44.000 132 22099.74 365.54 41478.34 88888.00 2024-05-11 09:41:45.000 132 22099.62 366.49 41478.23 47383.67 2024-05-11 09:41:46.000 132 22099.63 367.07 41478.38 88888.00 2024-05-11 09:41:47.000 132 22099.74 367.27 41478.64 88888.00 2024-05-11 09:41:48.000 132 22099.95 367.23 41478.97 88888.00 2024-05-11 09:41:49.000 132 22100.23 367.03 41479.39 88888.00 2024-05-11 09:41:50.000 132 22100.49 366.63 41479.99 47386.32 2024-05-11 09:41:51.000 132 22100.79 365.98 41480.73 88888.00 2024-05-11 09:41:52.000 132 22101.25 365.16 41481.54 88888.00 2024-05-11 09:41:53.000 132 22101.82 364.24 41482.33 88888.00 2024-05-11 09:41:54.000 132 22102.32 363.30 41483.11 88888.00 2024-05-11 09:41:55.000 132 22102.60 362.23 41483.92 47390.91 2024-05-11 09:41:56.000 132 22102.75 360.69 41484.90 88888.00 2024-05-11 09:41:57.000 132 22103.06 358.57 41486.09 88888.00 2024-05-11 09:41:58.000 132 22103.60 356.19 41487.21 88888.00 2024-05-11 09:41:59.000 132 22104.19 353.99 41488.00 88888.00 2024-05-11 09:42:00.000 132 22104.78 352.34 41488.42 47395.38 2024-05-11 09:42:01.000 132 22105.50 351.31 41488.52 88888.00 2024-05-11 09:42:02.000 132 22106.39 350.77 41488.35 88888.00 2024-05-11 09:42:03.000 132 22107.34 350.61 41487.97 88888.00 2024-05-11 09:42:04.000 132 22108.15 350.80 41487.41 88888.00 2024-05-11 09:42:05.000 132 22108.78 351.31 41486.75 47394.99 2024-05-11 09:42:06.000 132 22109.38 351.96 41486.12 88888.00 2024-05-11 09:42:07.000 132 22110.11 352.60 41485.56 88888.00 2024-05-11 09:42:08.000 132 22111.09 353.15 41485.12 88888.00 2024-05-11 09:42:09.000 132 22112.13 353.59 41484.81 88888.00 2024-05-11 09:42:10.000 132 22112.92 353.93 41484.48 47395.06 2024-05-11 09:42:11.000 132 22113.38 354.22 41484.06 88888.00 2024-05-11 09:42:12.000 132 22113.56 354.47 41483.65 88888.00 2024-05-11 09:42:13.000 132 22113.51 354.52 41483.42 88888.00 2024-05-11 09:42:14.000 132 22113.40 354.12 41483.39 88888.00 2024-05-11 09:42:15.000 132 22113.42 353.24 41483.57 47394.96 2024-05-11 09:42:16.000 132 22113.47 352.03 41483.91 88888.00 2024-05-11 09:42:17.000 132 22113.33 350.81 41484.14 88888.00 2024-05-11 09:42:18.000 132 22113.03 349.89 41484.11 88888.00 2024-05-11 09:42:19.000 132 22112.69 349.30 41483.98 88888.00 2024-05-11 09:42:20.000 132 22112.37 348.75 41483.78 47394.03 2024-05-11 09:42:21.000 132 22112.11 348.08 41483.56 88888.00 2024-05-11 09:42:22.000 132 22111.94 347.45 41483.29 88888.00 2024-05-11 09:42:23.000 132 22111.80 347.14 41482.89 88888.00 2024-05-11 09:42:24.000 132 22111.64 347.32 41482.38 88888.00 2024-05-11 09:42:25.000 132 22111.53 347.86 41481.82 47391.56 2024-05-11 09:42:26.000 132 22111.56 348.48 41481.18 88888.00 2024-05-11 09:42:27.000 132 22111.66 349.17 41480.50 88888.00 2024-05-11 09:42:28.000 132 22111.76 350.01 41479.96 88888.00 2024-05-11 09:42:29.000 132 22111.92 350.91 41479.57 88888.00 2024-05-11 09:42:30.000 132 22112.27 351.69 41479.17 47390.27 2024-05-11 09:42:31.000 132 22112.90 352.28 41478.82 88888.00 2024-05-11 09:42:32.000 132 22113.72 352.86 41478.61 88888.00 2024-05-11 09:42:33.000 132 22114.56 353.64 41478.33 88888.00 2024-05-11 09:42:34.000 132 22115.31 354.74 41477.90 88888.00 2024-05-11 09:42:35.000 132 22115.98 356.13 41477.46 47390.52 2024-05-11 09:42:36.000 132 22116.60 357.68 41477.19 88888.00 2024-05-11 09:42:37.000 132 22117.10 359.21 41477.05 88888.00 2024-05-11 09:42:38.000 132 22117.39 360.63 41476.93 88888.00 2024-05-11 09:42:39.000 132 22117.61 361.80 41476.97 88888.00 2024-05-11 09:42:40.000 132 22117.97 362.49 41477.31 47392.26 2024-05-11 09:42:41.000 132 22118.54 362.61 41477.96 88888.00 2024-05-11 09:42:42.000 132 22119.27 362.34 41478.73 88888.00 2024-05-11 09:42:43.000 132 22119.98 361.97 41479.43 88888.00 2024-05-11 09:42:44.000 132 22120.36 361.65 41480.06 88888.00 2024-05-11 09:42:45.000 132 22120.26 361.29 41480.68 47395.92 2024-05-11 09:42:46.000 132 22119.84 360.71 41481.41 88888.00 2024-05-11 09:42:47.000 132 22119.34 359.80 41482.28 88888.00 2024-05-11 09:42:48.000 132 22118.91 358.59 41483.16 88888.00 2024-05-11 09:42:49.000 132 22118.56 357.29 41483.95 88888.00 2024-05-11 09:42:50.000 132 22118.20 356.11 41484.56 47398.01 2024-05-11 09:42:51.000 132 22117.72 355.09 41485.00 88888.00 2024-05-11 09:42:52.000 132 22117.07 354.19 41485.31 88888.00 2024-05-11 09:42:53.000 132 22116.25 353.38 41485.57 88888.00 2024-05-11 09:42:54.000 132 22115.44 352.59 41485.84 88888.00 2024-05-11 09:42:55.000 132 22114.79 351.78 41486.12 47397.60 2024-05-11 09:42:56.000 132 22114.25 350.99 41486.26 88888.00 2024-05-11 09:42:57.000 132 22113.69 350.48 41486.18 88888.00 2024-05-11 09:42:58.000 132 22113.03 350.46 41485.89 88888.00 2024-05-11 09:42:59.000 132 22112.22 350.84 41485.51 88888.00 2024-05-11 09:43:00.000 132 22111.30 351.25 41485.18 47394.66 2024-05-11 09:43:01.000 132 22110.45 351.41 41485.09 88888.00 2024-05-11 09:43:02.000 132 22109.81 351.30 41485.22 88888.00 2024-05-11 09:43:03.000 132 22109.43 351.12 41485.36 88888.00 2024-05-11 09:43:04.000 132 22109.26 350.96 41485.33 88888.00 2024-05-11 09:43:05.000 132 22109.16 350.75 41485.25 47394.10 2024-05-11 09:43:06.000 132 22108.97 350.36 41485.26 88888.00 2024-05-11 09:43:07.000 132 22108.69 349.76 41485.26 88888.00 2024-05-11 09:43:08.000 132 22108.48 349.11 41485.14 88888.00 2024-05-11 09:43:09.000 132 22108.36 348.72 41484.89 88888.00 2024-05-11 09:43:10.000 132 22108.24 348.74 41484.48 47392.67 2024-05-11 09:43:11.000 132 22108.06 349.05 41483.98 88888.00 2024-05-11 09:43:12.000 132 22107.88 349.53 41483.47 88888.00 2024-05-11 09:43:13.000 132 22107.77 350.08 41482.98 88888.00 2024-05-11 09:43:14.000 132 22107.73 350.57 41482.52 88888.00 2024-05-11 09:43:15.000 132 22107.69 350.99 41482.07 47390.43 2024-05-11 09:43:16.000 132 22107.63 351.48 41481.57 88888.00 2024-05-11 09:43:17.000 132 22107.50 352.20 41481.01 88888.00 2024-05-11 09:43:18.000 132 22107.27 353.15 41480.44 88888.00 2024-05-11 09:43:19.000 132 22107.06 354.25 41479.90 88888.00 2024-05-11 09:43:20.000 132 22106.97 355.35 41479.41 47387.92 2024-05-11 09:43:21.000 132 22107.00 356.30 41478.99 88888.00 2024-05-11 09:43:22.000 132 22107.22 357.02 41478.72 88888.00 2024-05-11 09:43:23.000 132 22107.73 357.49 41478.61 88888.00 2024-05-11 09:43:24.000 132 22108.51 357.69 41478.63 88888.00 2024-05-11 09:43:25.000 132 22109.33 357.77 41478.68 47388.80 2024-05-11 09:43:26.000 132 22109.99 357.92 41478.64 88888.00 2024-05-11 09:43:27.000 132 22110.47 358.30 41478.43 88888.00 2024-05-11 09:43:28.000 132 22110.86 358.92 41478.20 88888.00 2024-05-11 09:43:29.000 132 22111.25 359.58 41478.07 88888.00 2024-05-11 09:43:30.000 132 22111.61 360.14 41477.98 47389.31 2024-05-11 09:43:31.000 132 22112.00 360.57 41477.98 88888.00 2024-05-11 09:43:32.000 132 22112.53 360.83 41478.17 88888.00 2024-05-11 09:43:33.000 132 22113.31 360.79 41478.62 88888.00 2024-05-11 09:43:34.000 132 22114.22 360.42 41479.23 88888.00 2024-05-11 09:43:35.000 132 22115.08 359.89 41479.78 47392.66 2024-05-11 09:43:36.000 132 22115.65 359.40 41480.14 88888.00 2024-05-11 09:43:37.000 132 22115.92 359.02 41480.43 88888.00 2024-05-11 09:43:38.000 132 22116.12 358.62 41480.74 88888.00 2024-05-11 09:43:39.000 132 22116.49 357.96 41481.17 88888.00 2024-05-11 09:43:40.000 132 22117.02 357.03 41481.68 47395.56 2024-05-11 09:43:41.000 132 22117.54 355.89 41482.22 88888.00 2024-05-11 09:43:42.000 132 22117.98 354.58 41482.79 88888.00 2024-05-11 09:43:43.000 132 22118.38 353.11 41483.38 88888.00 2024-05-11 09:43:44.000 132 22118.75 351.51 41483.91 88888.00 2024-05-11 09:43:45.000 132 22119.03 349.93 41484.33 47398.36 2024-05-11 09:43:46.000 132 22119.23 348.61 41484.57 88888.00 2024-05-11 09:43:47.000 132 22119.34 347.76 41484.56 88888.00 2024-05-11 09:43:48.000 132 22119.33 347.26 41484.35 88888.00 2024-05-11 09:43:49.000 132 22119.29 346.83 41484.21 88888.00 2024-05-11 09:43:50.000 132 22119.32 346.26 41484.33 47398.39 2024-05-11 09:43:51.000 132 22119.41 345.45 41484.61 88888.00 2024-05-11 09:43:52.000 132 22119.42 344.52 41484.82 88888.00 2024-05-11 09:43:53.000 132 22119.27 343.76 41484.84 88888.00 2024-05-11 09:43:54.000 132 22119.12 343.25 41484.70 88888.00 2024-05-11 09:43:55.000 132 22119.13 342.83 41484.62 47398.44 2024-05-11 09:43:56.000 132 22119.39 342.21 41484.74 88888.00 2024-05-11 09:43:57.000 132 22119.88 341.15 41485.13 88888.00 2024-05-11 09:43:58.000 132 22120.54 339.48 41485.72 88888.00 2024-05-11 09:43:59.000 132 22121.43 337.28 41486.37 88888.00 2024-05-11 09:44:00.000 132 22122.62 334.89 41486.96 47402.75 2024-05-11 09:44:01.000 132 22124.06 332.66 41487.30 88888.00 2024-05-11 09:44:02.000 132 22125.47 330.90 41487.19 88888.00 2024-05-11 09:44:03.000 132 22126.61 329.77 41486.74 88888.00 2024-05-11 09:44:04.000 132 22127.54 329.13 41486.31 88888.00 2024-05-11 09:44:05.000 132 22128.34 328.64 41486.02 47403.47 2024-05-11 09:44:06.000 132 22129.02 327.97 41485.77 88888.00 2024-05-11 09:44:07.000 132 22129.51 327.16 41485.50 88888.00 2024-05-11 09:44:08.000 132 22129.70 326.43 41485.17 88888.00 2024-05-11 09:44:09.000 132 22129.61 325.97 41484.80 88888.00 2024-05-11 09:44:10.000 132 22129.39 325.80 41484.34 47401.76 2024-05-11 09:44:11.000 132 22129.10 325.96 41483.74 88888.00 2024-05-11 09:44:12.000 132 22128.72 326.50 41483.10 88888.00 2024-05-11 09:44:13.000 132 22128.33 327.28 41482.50 88888.00 2024-05-11 09:44:14.000 132 22128.05 327.94 41482.15 88888.00 2024-05-11 09:44:15.000 132 22128.01 328.10 41482.17 47400.37 2024-05-11 09:44:16.000 132 22128.23 327.63 41482.45 88888.00 2024-05-11 09:44:17.000 132 22128.49 326.84 41482.67 88888.00 2024-05-11 09:44:18.000 132 22128.58 326.23 41482.68 88888.00 2024-05-11 09:44:19.000 132 22128.53 325.97 41482.50 88888.00 2024-05-11 09:44:20.000 132 22128.39 326.01 41482.25 47399.90 2024-05-11 09:44:21.000 132 22128.07 326.34 41482.00 88888.00 2024-05-11 09:44:22.000 132 22127.52 326.99 41481.78 88888.00 2024-05-11 09:44:23.000 132 22126.76 327.81 41481.68 88888.00 2024-05-11 09:44:24.000 132 22125.77 328.45 41481.72 88888.00 2024-05-11 09:44:25.000 132 22124.68 328.79 41481.84 47397.68 2024-05-11 09:44:26.000 132 22123.53 329.07 41481.93 88888.00 2024-05-11 09:44:27.000 132 22122.31 329.65 41481.87 88888.00 2024-05-11 09:44:28.000 132 22121.05 330.51 41481.72 88888.00 2024-05-11 09:44:29.000 132 22119.92 331.31 41481.75 88888.00 2024-05-11 09:44:30.000 132 22119.12 331.63 41482.09 47396.20 2024-05-11 09:44:31.000 132 22118.75 331.38 41482.63 88888.00 2024-05-11 09:44:32.000 132 22118.65 330.81 41483.13 88888.00 2024-05-11 09:44:33.000 132 22118.56 330.42 41483.36 88888.00 2024-05-11 09:44:34.000 132 22118.31 330.43 41483.37 88888.00 2024-05-11 09:44:35.000 132 22117.90 330.63 41483.35 47396.43 2024-05-11 09:44:36.000 132 22117.47 330.72 41483.46 88888.00 2024-05-11 09:44:37.000 132 22117.12 330.57 41483.71 88888.00 2024-05-11 09:44:38.000 132 22116.97 330.27 41484.03 88888.00 2024-05-11 09:44:39.000 132 22116.96 329.92 41484.31 88888.00 2024-05-11 09:44:40.000 132 22117.03 329.53 41484.48 47397.25 2024-05-11 09:44:41.000 132 22117.20 329.08 41484.59 88888.00 2024-05-11 09:44:42.000 132 22117.54 328.59 41484.68 88888.00 2024-05-11 09:44:43.000 132 22118.05 328.06 41484.73 88888.00 2024-05-11 09:44:44.000 132 22118.68 327.49 41484.78 88888.00 2024-05-11 09:44:45.000 132 22119.35 327.05 41484.87 47398.86 2024-05-11 09:44:46.000 132 22120.00 326.76 41485.00 88888.00 2024-05-11 09:44:47.000 132 22120.54 326.43 41485.15 88888.00 2024-05-11 09:44:48.000 132 22120.98 325.91 41485.43 88888.00 2024-05-11 09:44:49.000 132 22121.44 325.17 41485.83 88888.00 2024-05-11 09:44:50.000 132 22122.02 324.34 41486.17 47401.34 2024-05-11 09:44:51.000 132 22122.73 323.52 41486.40 88888.00 2024-05-11 09:44:52.000 132 22123.57 322.66 41486.62 88888.00 2024-05-11 09:44:53.000 132 22124.50 321.67 41486.85 88888.00 2024-05-11 09:44:54.000 132 22125.49 320.59 41487.01 88888.00 2024-05-11 09:44:55.000 132 22126.51 319.47 41487.09 47404.33 2024-05-11 09:44:56.000 132 22127.53 318.35 41487.18 88888.00 2024-05-11 09:44:57.000 132 22128.47 317.34 41487.17 88888.00 2024-05-11 09:44:58.000 132 22129.32 316.60 41486.89 88888.00 2024-05-11 09:44:59.000 132 22130.06 316.30 41486.35 88888.00 2024-05-11 09:45:00.000 132 22130.55 316.50 41485.59 47403.73 2024-05-11 09:45:01.000 132 22130.81 316.99 41484.82 88888.00 2024-05-11 09:45:02.000 132 22131.10 317.42 41484.30 88888.00 2024-05-11 09:45:03.000 132 22131.60 317.61 41484.07 88888.00 2024-05-11 09:45:04.000 132 22132.28 317.53 41483.99 88888.00 2024-05-11 09:45:05.000 132 22133.08 317.15 41484.00 47404.56 2024-05-11 09:45:06.000 132 22134.00 316.37 41484.19 88888.00 2024-05-11 09:45:07.000 132 22135.00 315.18 41484.46 88888.00 2024-05-11 09:45:08.000 132 22136.04 313.73 41484.62 88888.00 2024-05-11 09:45:09.000 132 22137.08 312.24 41484.59 88888.00 2024-05-11 09:45:10.000 132 22138.15 311.03 41484.34 47406.74 2024-05-11 09:45:11.000 132 22139.28 310.46 41483.83 88888.00 2024-05-11 09:45:12.000 132 22140.34 310.73 41483.10 88888.00 2024-05-11 09:45:13.000 132 22141.17 311.60 41482.31 88888.00 2024-05-11 09:45:14.000 132 22141.73 312.56 41481.72 88888.00 2024-05-11 09:45:15.000 132 22142.03 313.16 41481.42 47405.90 2024-05-11 09:45:16.000 132 22142.17 313.35 41481.41 88888.00 2024-05-11 09:45:17.000 132 22142.23 313.36 41481.61 88888.00 2024-05-11 09:45:18.000 132 22142.22 313.31 41481.75 88888.00 2024-05-11 09:45:19.000 132 22142.10 313.31 41481.71 88888.00 2024-05-11 09:45:20.000 132 22141.87 313.44 41481.68 47405.74 2024-05-11 09:45:21.000 132 22141.52 313.61 41481.79 88888.00 2024-05-11 09:45:22.000 132 22141.00 313.60 41482.04 88888.00 2024-05-11 09:45:23.000 132 22140.42 313.42 41482.44 88888.00 2024-05-11 09:45:24.000 132 22139.89 313.26 41482.84 88888.00 2024-05-11 09:45:25.000 132 22139.38 313.32 41483.02 47405.59 2024-05-11 09:45:26.000 132 22138.80 313.67 41482.95 88888.00 2024-05-11 09:45:27.000 132 22138.24 314.17 41482.86 88888.00 2024-05-11 09:45:28.000 132 22137.87 314.50 41483.02 88888.00 2024-05-11 09:45:29.000 132 22137.72 314.48 41483.43 88888.00 2024-05-11 09:45:30.000 132 22137.67 314.22 41483.87 47405.97 2024-05-11 09:45:31.000 132 22137.58 314.21 41484.02 88888.00 2024-05-11 09:45:32.000 132 22137.31 314.76 41483.82 88888.00 2024-05-11 09:45:33.000 132 22136.92 315.69 41483.56 88888.00 2024-05-11 09:45:34.000 132 22136.63 316.51 41483.52 88888.00 2024-05-11 09:45:35.000 132 22136.67 316.86 41483.84 47406.12 2024-05-11 09:45:36.000 132 22136.96 316.72 41484.32 88888.00 2024-05-11 09:45:37.000 132 22137.24 316.47 41484.69 88888.00 2024-05-11 09:45:38.000 132 22137.38 316.49 41484.89 88888.00 2024-05-11 09:45:39.000 132 22137.45 316.74 41484.95 88888.00 2024-05-11 09:45:40.000 132 22137.59 317.02 41485.00 47407.12 2024-05-11 09:45:41.000 132 22137.90 317.32 41485.11 88888.00 2024-05-11 09:45:42.000 132 22138.37 317.69 41485.14 88888.00 2024-05-11 09:45:43.000 132 22138.90 318.07 41484.97 88888.00 2024-05-11 09:45:44.000 132 22139.61 318.41 41484.82 88888.00 2024-05-11 09:45:45.000 132 22140.60 318.62 41484.87 47409.01 2024-05-11 09:45:46.000 132 22141.67 318.57 41485.06 88888.00 2024-05-11 09:45:47.000 132 22142.56 318.35 41485.26 88888.00 2024-05-11 09:45:48.000 132 22143.23 318.19 41485.37 88888.00 2024-05-11 09:45:49.000 132 22143.74 318.19 41485.39 88888.00 2024-05-11 09:45:50.000 132 22144.09 318.19 41485.30 47410.16 2024-05-11 09:45:51.000 132 22144.37 318.12 41485.12 88888.00 2024-05-11 09:45:52.000 132 22144.72 318.03 41485.02 88888.00 2024-05-11 09:45:53.000 132 22145.12 317.95 41485.02 88888.00 2024-05-11 09:45:54.000 132 22145.49 317.85 41484.96 88888.00 2024-05-11 09:45:55.000 132 22145.73 317.68 41484.85 47410.47 2024-05-11 09:45:56.000 132 22145.80 317.51 41484.79 88888.00 2024-05-11 09:45:57.000 132 22145.75 317.35 41484.78 88888.00 2024-05-11 09:45:58.000 132 22145.69 317.13 41484.78 88888.00 2024-05-11 09:45:59.000 132 22145.70 316.83 41484.79 88888.00 2024-05-11 09:46:00.000 132 22145.87 316.58 41484.79 47410.66 2024-05-11 09:46:01.000 132 22146.21 316.58 41484.77 88888.00 2024-05-11 09:46:02.000 132 22146.70 316.79 41484.75 88888.00 2024-05-11 09:46:03.000 132 22147.24 316.95 41484.73 88888.00 2024-05-11 09:46:04.000 132 22147.80 316.94 41484.70 88888.00 2024-05-11 09:46:05.000 132 22148.33 316.87 41484.60 47411.41 2024-05-11 09:46:06.000 132 22148.78 316.90 41484.34 88888.00 2024-05-11 09:46:07.000 132 22149.02 317.12 41483.99 88888.00 2024-05-11 09:46:08.000 132 22149.01 317.50 41483.69 88888.00 2024-05-11 09:46:09.000 132 22148.80 317.98 41483.50 88888.00 2024-05-11 09:46:10.000 132 22148.45 318.47 41483.39 47410.20 2024-05-11 09:46:11.000 132 22148.02 318.92 41483.36 88888.00 2024-05-11 09:46:12.000 132 22147.47 319.27 41483.47 88888.00 2024-05-11 09:46:13.000 132 22146.87 319.44 41483.70 88888.00 2024-05-11 09:46:14.000 132 22146.32 319.45 41483.96 88888.00 2024-05-11 09:46:15.000 132 22145.91 319.32 41484.19 47409.99 2024-05-11 09:46:16.000 132 22145.58 319.10 41484.39 88888.00 2024-05-11 09:46:17.000 132 22145.30 318.88 41484.55 88888.00 2024-05-11 09:46:18.000 132 22145.03 318.64 41484.69 88888.00 2024-05-11 09:46:19.000 132 22144.65 318.45 41484.78 88888.00 2024-05-11 09:46:20.000 132 22144.08 318.35 41484.88 47409.48 2024-05-11 09:46:21.000 132 22143.37 318.26 41485.07 88888.00 2024-05-11 09:46:22.000 132 22142.69 318.03 41485.32 88888.00 2024-05-11 09:46:23.000 132 22142.10 317.75 41485.50 88888.00 2024-05-11 09:46:24.000 132 22141.54 317.60 41485.57 88888.00 2024-05-11 09:46:25.000 132 22140.97 317.57 41485.59 47408.77 2024-05-11 09:46:26.000 132 22140.38 317.58 41485.57 88888.00 2024-05-11 09:46:27.000 132 22139.84 317.70 41485.54 88888.00 2024-05-11 09:46:28.000 132 22139.40 318.02 41485.47 88888.00 2024-05-11 09:46:29.000 132 22139.00 318.49 41485.34 88888.00 2024-05-11 09:46:30.000 132 22138.58 318.95 41485.18 47407.25 2024-05-11 09:46:31.000 132 22138.08 319.37 41485.07 88888.00 2024-05-11 09:46:32.000 132 22137.47 319.77 41485.07 88888.00 2024-05-11 09:46:33.000 132 22136.82 320.08 41485.14 88888.00 2024-05-11 09:46:34.000 132 22136.25 320.26 41485.23 88888.00 2024-05-11 09:46:35.000 132 22135.75 320.27 41485.40 47406.36 2024-05-11 09:46:36.000 132 22135.27 320.07 41485.62 88888.00 2024-05-11 09:46:37.000 132 22134.77 319.67 41485.83 88888.00 2024-05-11 09:46:38.000 132 22134.31 319.14 41486.04 88888.00 2024-05-11 09:46:39.000 132 22133.93 318.57 41486.33 88888.00 2024-05-11 09:46:40.000 132 22133.54 318.01 41486.56 47406.08 2024-05-11 09:46:41.000 132 22132.97 317.47 41486.64 88888.00 2024-05-11 09:46:42.000 132 22132.30 317.01 41486.66 88888.00 2024-05-11 09:46:43.000 132 22131.64 316.74 41486.66 88888.00 2024-05-11 09:46:44.000 132 22131.08 316.70 41486.59 88888.00 2024-05-11 09:46:45.000 132 22130.61 316.79 41486.45 47404.65 2024-05-11 09:46:46.000 132 22130.18 316.97 41486.31 88888.00 2024-05-11 09:46:47.000 132 22129.83 317.21 41486.22 88888.00 2024-05-11 09:46:48.000 132 22129.57 317.38 41486.16 88888.00 2024-05-11 09:46:49.000 132 22129.30 317.38 41486.05 88888.00 2024-05-11 09:46:50.000 132 22129.11 317.22 41485.95 47403.90 2024-05-11 09:46:51.000 132 22129.13 317.05 41485.88 88888.00 2024-05-11 09:46:52.000 132 22129.34 317.08 41485.72 88888.00 2024-05-11 09:46:53.000 132 22129.58 317.42 41485.50 88888.00 2024-05-11 09:46:54.000 132 22129.69 317.80 41485.35 88888.00 2024-05-11 09:46:55.000 132 22129.68 317.98 41485.31 47403.43 2024-05-11 09:46:56.000 132 22129.60 317.99 41485.33 88888.00 2024-05-11 09:46:57.000 132 22129.31 317.96 41485.31 88888.00 2024-05-11 09:46:58.000 132 22128.76 317.95 41485.11 88888.00 2024-05-11 09:46:59.000 132 22128.01 317.99 41484.87 88888.00 2024-05-11 09:47:00.000 132 22127.15 318.17 41484.76 47401.30 2024-05-11 09:47:01.000 132 22126.21 318.44 41484.74 88888.00 2024-05-11 09:47:02.000 132 22125.21 318.71 41484.66 88888.00 2024-05-11 09:47:03.000 132 22124.15 319.05 41484.50 88888.00 2024-05-11 09:47:04.000 132 22123.06 319.49 41484.31 88888.00 2024-05-11 09:47:05.000 132 22121.98 319.92 41484.20 47398.39 2024-05-11 09:47:06.000 132 22120.95 320.21 41484.18 88888.00 2024-05-11 09:47:07.000 132 22120.13 320.38 41484.25 88888.00 2024-05-11 09:47:08.000 132 22119.64 320.62 41484.31 88888.00 2024-05-11 09:47:09.000 132 22119.35 321.01 41484.27 88888.00 2024-05-11 09:47:10.000 132 22119.05 321.51 41484.15 47397.05 2024-05-11 09:47:11.000 132 22118.61 322.05 41484.00 88888.00 2024-05-11 09:47:12.000 132 22118.00 322.48 41483.89 88888.00 2024-05-11 09:47:13.000 132 22117.36 322.60 41483.94 88888.00 2024-05-11 09:47:14.000 132 22116.81 322.29 41484.12 88888.00 2024-05-11 09:47:15.000 132 22116.32 321.69 41484.24 47396.20 2024-05-11 09:47:16.000 132 22115.83 321.12 41484.23 88888.00 2024-05-11 09:47:17.000 132 22115.35 320.74 41484.16 88888.00 2024-05-11 09:47:18.000 132 22114.81 320.45 41484.07 88888.00 2024-05-11 09:47:19.000 132 22114.23 320.12 41483.94 88888.00 2024-05-11 09:47:20.000 132 22113.70 319.78 41483.86 47394.72 2024-05-11 09:47:21.000 132 22113.25 319.52 41483.82 88888.00 2024-05-11 09:47:22.000 132 22112.77 319.35 41483.77 88888.00 2024-05-11 09:47:23.000 132 22112.21 319.25 41483.72 88888.00 2024-05-11 09:47:24.000 132 22111.61 319.10 41483.71 88888.00 2024-05-11 09:47:25.000 132 22110.99 318.77 41483.82 47393.55 2024-05-11 09:47:26.000 132 22110.35 318.24 41484.05 88888.00 2024-05-11 09:47:27.000 132 22109.61 317.70 41484.21 88888.00 2024-05-11 09:47:28.000 132 22108.70 317.34 41484.16 88888.00 2024-05-11 09:47:29.000 132 22107.71 317.15 41484.09 88888.00 2024-05-11 09:47:30.000 132 22106.72 317.05 41484.19 47391.64 2024-05-11 09:47:31.000 132 22105.71 316.87 41484.35 88888.00 2024-05-11 09:47:32.000 132 22104.59 316.54 41484.46 88888.00 2024-05-11 09:47:33.000 132 22103.49 316.13 41484.66 88888.00 2024-05-11 09:47:34.000 132 22102.53 315.70 41484.93 88888.00 2024-05-11 09:47:35.000 132 22101.55 315.29 41485.14 47389.74 2024-05-11 09:47:36.000 132 22100.35 314.90 41485.27 88888.00 2024-05-11 09:47:37.000 132 22098.97 314.52 41485.32 88888.00 2024-05-11 09:47:38.000 132 22097.57 314.13 41485.32 88888.00 2024-05-11 09:47:39.000 132 22096.25 313.73 41485.30 88888.00 2024-05-11 09:47:40.000 132 22095.10 313.35 41485.27 47386.79 2024-05-11 09:47:41.000 132 22094.15 313.04 41485.17 88888.00 2024-05-11 09:47:42.000 132 22093.31 312.81 41484.98 88888.00 2024-05-11 09:47:43.000 132 22092.54 312.62 41484.75 88888.00 2024-05-11 09:47:44.000 132 22091.90 312.53 41484.52 88888.00 2024-05-11 09:47:45.000 132 22091.40 312.61 41484.24 47384.35 2024-05-11 09:47:46.000 132 22091.01 312.78 41483.97 88888.00 2024-05-11 09:47:47.000 132 22090.70 312.86 41483.76 88888.00 2024-05-11 09:47:48.000 132 22090.42 312.78 41483.50 88888.00 2024-05-11 09:47:49.000 132 22090.15 312.68 41483.20 88888.00 2024-05-11 09:47:50.000 132 22089.90 312.69 41482.90 47382.56 2024-05-11 09:47:51.000 132 22089.58 312.83 41482.68 88888.00 2024-05-11 09:47:52.000 132 22089.13 312.92 41482.48 88888.00 2024-05-11 09:47:53.000 132 22088.60 312.84 41482.28 88888.00 2024-05-11 09:47:54.000 132 22088.09 312.60 41482.18 88888.00 2024-05-11 09:47:55.000 132 22087.65 312.28 41482.20 47381.12 2024-05-11 09:47:56.000 132 22087.32 311.88 41482.25 88888.00 2024-05-11 09:47:57.000 132 22087.13 311.45 41482.27 88888.00 2024-05-11 09:47:58.000 132 22087.03 311.09 41482.17 88888.00 2024-05-11 09:47:59.000 132 22086.95 310.87 41481.94 88888.00 2024-05-11 09:48:00.000 132 22086.79 310.78 41481.72 47380.14 2024-05-11 09:48:01.000 132 22086.57 310.77 41481.56 88888.00 2024-05-11 09:48:02.000 132 22086.35 310.82 41481.34 88888.00 2024-05-11 09:48:03.000 132 22086.26 311.06 41481.00 88888.00 2024-05-11 09:48:04.000 132 22086.26 311.67 41480.57 88888.00 2024-05-11 09:48:05.000 132 22086.20 312.75 41480.05 47377.92 2024-05-11 09:48:06.000 132 22086.04 314.19 41479.47 88888.00 2024-05-11 09:48:07.000 132 22085.97 315.78 41478.94 88888.00 2024-05-11 09:48:08.000 132 22086.10 317.29 41478.50 88888.00 2024-05-11 09:48:09.000 132 22086.37 318.54 41478.13 88888.00 2024-05-11 09:48:10.000 132 22086.76 319.50 41477.96 47377.43 2024-05-11 09:48:11.000 132 22087.26 320.14 41478.02 88888.00 2024-05-11 09:48:12.000 132 22087.83 320.36 41478.21 88888.00 2024-05-11 09:48:13.000 132 22088.41 320.08 41478.44 88888.00 2024-05-11 09:48:14.000 132 22088.90 319.27 41478.81 88888.00 2024-05-11 09:48:15.000 132 22089.12 317.94 41479.32 47380.02 2024-05-11 09:48:16.000 132 22089.04 316.10 41480.01 88888.00 2024-05-11 09:48:17.000 132 22088.76 313.83 41480.80 88888.00 2024-05-11 09:48:18.000 132 22088.30 311.18 41481.54 88888.00 2024-05-11 09:48:19.000 132 22087.64 308.34 41482.17 88888.00 2024-05-11 09:48:20.000 132 22086.75 305.68 41482.68 47380.96 2024-05-11 09:48:21.000 132 22085.64 303.49 41482.97 88888.00 2024-05-11 09:48:22.000 132 22084.44 301.81 41483.07 88888.00 2024-05-11 09:48:23.000 132 22083.38 300.59 41483.09 88888.00 2024-05-11 09:48:24.000 132 22082.59 299.73 41483.09 88888.00 2024-05-11 09:48:25.000 132 22082.10 299.13 41483.08 47379.39 2024-05-11 09:48:26.000 132 22081.80 298.68 41483.04 88888.00 2024-05-11 09:48:27.000 132 22081.72 298.30 41483.02 88888.00 2024-05-11 09:48:28.000 132 22081.97 297.86 41483.10 88888.00 2024-05-11 09:48:29.000 132 22082.50 297.16 41483.20 88888.00 2024-05-11 09:48:30.000 132 22083.16 296.09 41483.33 47380.68 2024-05-11 09:48:31.000 132 22083.78 294.83 41483.49 88888.00 2024-05-11 09:48:32.000 132 22084.27 293.61 41483.56 88888.00 2024-05-11 09:48:33.000 132 22084.67 292.42 41483.53 88888.00 2024-05-11 09:48:34.000 132 22085.04 291.24 41483.47 88888.00 2024-05-11 09:48:35.000 132 22085.39 290.21 41483.41 47381.13 2024-05-11 09:48:36.000 132 22085.65 289.52 41483.22 88888.00 2024-05-11 09:48:37.000 132 22085.77 289.26 41482.81 88888.00 2024-05-11 09:48:38.000 132 22085.80 289.35 41482.22 88888.00 2024-05-11 09:48:39.000 132 22085.88 289.80 41481.62 88888.00 2024-05-11 09:48:40.000 132 22086.09 290.60 41481.11 47379.25 2024-05-11 09:48:41.000 132 22086.41 291.58 41480.61 88888.00 2024-05-11 09:48:42.000 132 22086.85 292.50 41480.05 88888.00 2024-05-11 09:48:43.000 132 22087.37 293.21 41479.54 88888.00 2024-05-11 09:48:44.000 132 22087.98 293.52 41479.25 88888.00 2024-05-11 09:48:45.000 132 22088.67 293.31 41479.23 47379.67 2024-05-11 09:48:46.000 132 22089.40 292.60 41479.41 88888.00 2024-05-11 09:48:47.000 132 22090.19 291.56 41479.68 88888.00 2024-05-11 09:48:48.000 132 22091.06 290.41 41479.81 88888.00 2024-05-11 09:48:49.000 132 22091.93 289.45 41479.67 88888.00 2024-05-11 09:48:50.000 132 22092.83 288.99 41479.33 47380.88 2024-05-11 09:48:51.000 132 22093.62 288.98 41478.81 88888.00 2024-05-11 09:48:52.000 132 22094.24 289.18 41478.23 88888.00 2024-05-11 09:48:53.000 132 22094.70 289.49 41477.76 88888.00 2024-05-11 09:48:54.000 132 22095.01 289.84 41477.36 88888.00 2024-05-11 09:48:55.000 132 22095.19 290.30 41476.99 47379.88 2024-05-11 09:48:56.000 132 22095.37 290.97 41476.63 88888.00 2024-05-11 09:48:57.000 132 22095.64 291.74 41476.32 88888.00 2024-05-11 09:48:58.000 132 22096.00 292.54 41476.09 88888.00 2024-05-11 09:48:59.000 132 22096.40 293.38 41475.89 88888.00 2024-05-11 09:49:00.000 132 22096.79 294.20 41475.77 47379.96 2024-05-11 09:49:01.000 132 22097.19 294.92 41475.76 88888.00 2024-05-11 09:49:02.000 132 22097.60 295.43 41475.91 88888.00 2024-05-11 09:49:03.000 132 22097.96 295.66 41476.23 88888.00 2024-05-11 09:49:04.000 132 22098.19 295.55 41476.73 88888.00 2024-05-11 09:49:05.000 132 22098.37 295.04 41477.38 47382.50 2024-05-11 09:49:06.000 132 22098.55 294.16 41478.10 88888.00 2024-05-11 09:49:07.000 132 22098.72 292.94 41478.80 88888.00 2024-05-11 09:49:08.000 132 22098.91 291.45 41479.40 88888.00 2024-05-11 09:49:09.000 132 22099.16 289.93 41479.87 88888.00 2024-05-11 09:49:10.000 132 22099.33 288.70 41480.14 47384.87 2024-05-11 09:49:11.000 132 22099.35 287.89 41480.17 88888.00 2024-05-11 09:49:12.000 132 22099.38 287.50 41480.09 88888.00 2024-05-11 09:49:13.000 132 22099.49 287.42 41479.99 88888.00 2024-05-11 09:49:14.000 132 22099.65 287.48 41479.88 88888.00 2024-05-11 09:49:15.000 132 22099.82 287.57 41479.80 47384.89 2024-05-11 09:49:16.000 132 22099.97 287.53 41479.81 88888.00 2024-05-11 09:49:17.000 132 22100.13 287.27 41480.02 88888.00 2024-05-11 09:49:18.000 132 22100.35 286.82 41480.38 88888.00 2024-05-11 09:49:19.000 132 22100.59 286.20 41480.76 88888.00 2024-05-11 09:49:20.000 132 22100.80 285.42 41481.17 47386.84 2024-05-11 09:49:21.000 132 22101.06 284.48 41481.66 88888.00 2024-05-11 09:49:22.000 132 22101.40 283.44 41482.11 88888.00 2024-05-11 09:49:23.000 132 22101.75 282.32 41482.48 88888.00 2024-05-11 09:49:24.000 132 22102.18 281.17 41482.86 88888.00 2024-05-11 09:49:25.000 132 22102.71 280.05 41483.14 47389.15 2024-05-11 09:49:26.000 132 22103.34 278.97 41483.29 88888.00 2024-05-11 09:49:27.000 132 22104.01 277.94 41483.32 88888.00 2024-05-11 09:49:28.000 132 22104.65 276.99 41483.29 88888.00 2024-05-11 09:49:29.000 132 22105.28 276.05 41483.22 88888.00 2024-05-11 09:49:30.000 132 22105.87 275.16 41483.16 47390.53 2024-05-11 09:49:31.000 132 22106.41 274.44 41483.06 88888.00 2024-05-11 09:49:32.000 132 22106.91 273.97 41482.80 88888.00 2024-05-11 09:49:33.000 132 22107.45 273.83 41482.34 88888.00 2024-05-11 09:49:34.000 132 22108.02 273.96 41481.80 88888.00 2024-05-11 09:49:35.000 132 22108.61 274.18 41481.34 47390.11 2024-05-11 09:49:36.000 132 22109.19 274.32 41481.05 88888.00 2024-05-11 09:49:37.000 132 22109.79 274.19 41480.98 88888.00 2024-05-11 09:49:38.000 132 22110.44 273.62 41481.05 88888.00 2024-05-11 09:49:39.000 132 22111.23 272.69 41481.20 88888.00 2024-05-11 09:49:40.000 132 22112.13 271.54 41481.37 47392.23 2024-05-11 09:49:41.000 132 22113.06 270.26 41481.54 88888.00 2024-05-11 09:49:42.000 132 22113.98 268.93 41481.66 88888.00 2024-05-11 09:49:43.000 132 22114.88 267.62 41481.68 88888.00 2024-05-11 09:49:44.000 132 22115.72 266.46 41481.53 88888.00 2024-05-11 09:49:45.000 132 22116.48 265.55 41481.25 47393.59 2024-05-11 09:49:46.000 132 22117.13 264.94 41480.89 88888.00 2024-05-11 09:49:47.000 132 22117.64 264.63 41480.52 88888.00 2024-05-11 09:49:48.000 132 22118.01 264.60 41480.19 88888.00 2024-05-11 09:49:49.000 132 22118.28 264.70 41480.00 88888.00 2024-05-11 09:49:50.000 132 22118.55 264.79 41479.98 47393.35 2024-05-11 09:49:51.000 132 22118.78 264.76 41480.03 88888.00 2024-05-11 09:49:52.000 132 22118.97 264.59 41480.04 88888.00 2024-05-11 09:49:53.000 132 22119.21 264.30 41480.10 88888.00 2024-05-11 09:49:54.000 132 22119.58 263.96 41480.32 88888.00 2024-05-11 09:49:55.000 132 22120.15 263.61 41480.59 47395.06 2024-05-11 09:49:56.000 132 22120.94 263.24 41480.83 88888.00 2024-05-11 09:49:57.000 132 22121.87 262.75 41481.07 88888.00 2024-05-11 09:49:58.000 132 22122.89 262.05 41481.36 88888.00 2024-05-11 09:49:59.000 132 22123.97 261.18 41481.72 88888.00 2024-05-11 09:50:00.000 132 22125.08 260.18 41482.06 47398.78 2024-05-11 09:50:01.000 132 22126.23 259.05 41482.33 88888.00 2024-05-11 09:50:02.000 132 22127.44 257.85 41482.54 88888.00 2024-05-11 09:50:03.000 132 22128.64 256.71 41482.71 88888.00 2024-05-11 09:50:04.000 132 22129.81 255.82 41482.75 88888.00 2024-05-11 09:50:05.000 132 22130.94 255.28 41482.64 47401.34 2024-05-11 09:50:06.000 132 22132.04 255.06 41482.43 88888.00 2024-05-11 09:50:07.000 132 22133.15 255.03 41482.20 88888.00 2024-05-11 09:50:08.000 132 22134.23 255.02 41481.96 88888.00 2024-05-11 09:50:09.000 132 22135.29 254.87 41481.76 88888.00 2024-05-11 09:50:10.000 132 22136.37 254.51 41481.80 47403.86 2024-05-11 09:50:11.000 132 22137.46 253.82 41482.16 88888.00 2024-05-11 09:50:12.000 132 22138.49 252.71 41482.72 88888.00 2024-05-11 09:50:13.000 132 22139.48 251.24 41483.40 88888.00 2024-05-11 09:50:14.000 132 22140.46 249.45 41484.15 88888.00 2024-05-11 09:50:15.000 132 22141.38 247.50 41484.86 47408.99 2024-05-11 09:50:16.000 132 22142.16 245.67 41485.36 88888.00 2024-05-11 09:50:17.000 132 22142.81 244.15 41485.62 88888.00 2024-05-11 09:50:18.000 132 22143.41 242.86 41485.84 88888.00 2024-05-11 09:50:19.000 132 22144.02 241.66 41486.16 88888.00 2024-05-11 09:50:20.000 132 22144.66 240.50 41486.53 47411.65 2024-05-11 09:50:21.000 132 22145.38 239.35 41486.84 88888.00 2024-05-11 09:50:22.000 132 22146.25 238.26 41487.02 88888.00 2024-05-11 09:50:23.000 132 22147.28 237.21 41487.09 88888.00 2024-05-11 09:50:24.000 132 22148.41 236.20 41487.12 88888.00 2024-05-11 09:50:25.000 132 22149.52 235.31 41487.15 47414.36 2024-05-11 09:50:26.000 132 22150.60 234.61 41487.10 88888.00 2024-05-11 09:50:27.000 132 22151.64 234.06 41486.91 88888.00 2024-05-11 09:50:28.000 132 22152.57 233.73 41486.63 88888.00 2024-05-11 09:50:29.000 132 22153.30 233.75 41486.27 88888.00 2024-05-11 09:50:30.000 132 22153.83 234.18 41485.82 47414.35 2024-05-11 09:50:31.000 132 22154.28 235.02 41485.30 88888.00 2024-05-11 09:50:32.000 132 22154.68 236.16 41484.77 88888.00 2024-05-11 09:50:33.000 132 22155.03 237.35 41484.31 88888.00 2024-05-11 09:50:34.000 132 22155.46 238.30 41484.05 88888.00 2024-05-11 09:50:35.000 132 22156.07 238.86 41484.04 47414.52 2024-05-11 09:50:36.000 132 22156.78 239.04 41484.16 88888.00 2024-05-11 09:50:37.000 132 22157.55 239.00 41484.28 88888.00 2024-05-11 09:50:38.000 132 22158.34 238.86 41484.28 88888.00 2024-05-11 09:50:39.000 132 22159.14 238.73 41484.17 88888.00 2024-05-11 09:50:40.000 132 22159.98 238.68 41484.02 47416.20 2024-05-11 09:50:41.000 132 22160.92 238.78 41483.88 88888.00 2024-05-11 09:50:42.000 132 22161.96 239.04 41483.73 88888.00 2024-05-11 09:50:43.000 132 22163.12 239.42 41483.57 88888.00 2024-05-11 09:50:44.000 132 22164.41 239.79 41483.46 88888.00 2024-05-11 09:50:45.000 132 22165.81 240.08 41483.48 47418.86 2024-05-11 09:50:46.000 132 22167.27 240.21 41483.63 88888.00 2024-05-11 09:50:47.000 132 22168.70 240.10 41483.91 88888.00 2024-05-11 09:50:48.000 132 22170.03 239.74 41484.31 88888.00 2024-05-11 09:50:49.000 132 22171.26 239.18 41484.70 88888.00 2024-05-11 09:50:50.000 132 22172.32 238.63 41484.87 47422.81 2024-05-11 09:50:51.000 132 22173.17 238.30 41484.83 88888.00 2024-05-11 09:50:52.000 132 22173.88 238.34 41484.73 88888.00 2024-05-11 09:50:53.000 132 22174.48 238.78 41484.64 88888.00 2024-05-11 09:50:54.000 132 22174.99 239.57 41484.50 88888.00 2024-05-11 09:50:55.000 132 22175.42 240.61 41484.27 47423.27 2024-05-11 09:50:56.000 132 22175.76 241.86 41484.05 88888.00 2024-05-11 09:50:57.000 132 22176.00 243.31 41483.84 88888.00 2024-05-11 09:50:58.000 132 22176.22 244.82 41483.62 88888.00 2024-05-11 09:50:59.000 132 22176.47 246.23 41483.49 88888.00 2024-05-11 09:51:00.000 132 22176.81 247.53 41483.48 47423.63 2024-05-11 09:51:01.000 132 22177.40 248.72 41483.57 88888.00 2024-05-11 09:51:02.000 132 22178.31 249.64 41483.84 88888.00 2024-05-11 09:51:03.000 132 22179.43 249.98 41484.35 88888.00 2024-05-11 09:51:04.000 132 22180.67 249.47 41485.24 88888.00 2024-05-11 09:51:05.000 132 22182.10 247.88 41486.52 47430.59 2024-05-11 09:51:06.000 132 22183.78 245.07 41488.08 88888.00 2024-05-11 09:51:07.000 132 22185.63 241.23 41489.73 88888.00 2024-05-11 09:51:08.000 132 22187.23 236.91 41491.24 88888.00 2024-05-11 09:51:09.000 132 22188.07 232.87 41492.42 88888.00 2024-05-11 09:51:10.000 132 22187.83 229.75 41493.06 47436.25 2024-05-11 09:51:11.000 132 22186.54 227.80 41493.18 88888.00 2024-05-11 09:51:12.000 132 22184.69 227.01 41492.98 88888.00 2024-05-11 09:51:13.000 132 22182.86 227.21 41492.61 88888.00 2024-05-11 09:51:14.000 132 22181.39 228.14 41492.17 88888.00 2024-05-11 09:51:15.000 132 22180.36 229.44 41491.74 47431.62 2024-05-11 09:51:16.000 132 22179.74 230.76 41491.45 88888.00 2024-05-11 09:51:17.000 132 22179.40 231.90 41491.35 88888.00 2024-05-11 09:51:18.000 132 22179.18 232.77 41491.35 88888.00 2024-05-11 09:51:19.000 132 22178.93 233.51 41491.21 88888.00 2024-05-11 09:51:20.000 132 22178.53 234.46 41490.82 47430.01 2024-05-11 09:51:21.000 132 22178.09 235.92 41490.27 88888.00 2024-05-11 09:51:22.000 132 22177.82 237.99 41489.61 88888.00 2024-05-11 09:51:23.000 132 22177.67 240.43 41488.86 88888.00 2024-05-11 09:51:24.000 132 22177.48 242.99 41488.14 88888.00 2024-05-11 09:51:25.000 132 22177.26 245.54 41487.62 47426.68 2024-05-11 09:51:26.000 132 22177.06 247.91 41487.27 88888.00 2024-05-11 09:51:27.000 132 22176.75 250.06 41486.91 88888.00 2024-05-11 09:51:28.000 132 22176.32 252.23 41486.50 88888.00 2024-05-11 09:51:29.000 132 22175.83 254.52 41486.03 88888.00 2024-05-11 09:51:30.000 132 22175.33 256.89 41485.52 47423.77 2024-05-11 09:51:31.000 132 22174.84 259.29 41485.04 88888.00 2024-05-11 09:51:32.000 132 22174.35 261.60 41484.66 88888.00 2024-05-11 09:51:33.000 132 22173.88 263.68 41484.36 88888.00 2024-05-11 09:51:34.000 132 22173.54 265.53 41484.10 88888.00 2024-05-11 09:51:35.000 132 22173.41 267.30 41483.79 47421.91 2024-05-11 09:51:36.000 132 22173.49 269.09 41483.47 88888.00 2024-05-11 09:51:37.000 132 22173.74 270.94 41483.08 88888.00 2024-05-11 09:51:38.000 132 22174.12 272.98 41482.54 88888.00 2024-05-11 09:51:39.000 132 22174.58 275.31 41481.94 88888.00 2024-05-11 09:51:40.000 132 22175.13 277.81 41481.47 47421.06 2024-05-11 09:51:41.000 132 22175.77 280.19 41481.25 88888.00 2024-05-11 09:51:42.000 132 22176.43 282.13 41481.33 88888.00 2024-05-11 09:51:43.000 132 22177.03 283.38 41481.69 88888.00 2024-05-11 09:51:44.000 132 22177.47 283.97 41482.18 88888.00 2024-05-11 09:51:45.000 132 22177.56 284.24 41482.63 47423.37 2024-05-11 09:51:46.000 132 22177.23 284.63 41482.95 88888.00 2024-05-11 09:51:47.000 132 22176.52 285.38 41483.16 88888.00 2024-05-11 09:51:48.000 132 22175.54 286.34 41483.38 88888.00 2024-05-11 09:51:49.000 132 22174.46 287.15 41483.79 88888.00 2024-05-11 09:51:50.000 132 22173.39 287.43 41484.51 47423.32 2024-05-11 09:51:51.000 132 22172.45 287.00 41485.57 88888.00 2024-05-11 09:51:52.000 132 22171.66 285.91 41486.89 88888.00 2024-05-11 09:51:53.000 132 22170.87 284.44 41488.17 88888.00 2024-05-11 09:51:54.000 132 22169.99 282.86 41489.11 88888.00 2024-05-11 09:51:55.000 132 22169.05 281.45 41489.77 47425.58 2024-05-11 09:51:56.000 132 22168.04 280.27 41490.34 88888.00 2024-05-11 09:51:57.000 132 22166.97 279.22 41490.88 88888.00 2024-05-11 09:51:58.000 132 22165.91 278.22 41491.45 88888.00 2024-05-11 09:51:59.000 132 22164.87 277.24 41492.02 88888.00 2024-05-11 09:52:00.000 132 22163.77 276.27 41492.50 47425.27 2024-05-11 09:52:01.000 132 22162.61 275.39 41492.95 88888.00 2024-05-11 09:52:02.000 132 22161.44 274.59 41493.38 88888.00 2024-05-11 09:52:03.000 132 22160.27 273.93 41493.69 88888.00 2024-05-11 09:52:04.000 132 22159.03 273.53 41493.79 88888.00 2024-05-11 09:52:05.000 132 22157.62 273.47 41493.65 47422.50 2024-05-11 09:52:06.000 132 22156.05 273.64 41493.41 88888.00 2024-05-11 09:52:07.000 132 22154.44 273.81 41493.21 88888.00 2024-05-11 09:52:08.000 132 22152.90 273.81 41493.12 88888.00 2024-05-11 09:52:09.000 132 22151.58 273.50 41493.16 88888.00 2024-05-11 09:52:10.000 132 22150.55 272.85 41493.34 47420.07 2024-05-11 09:52:11.000 132 22149.79 271.93 41493.62 88888.00 2024-05-11 09:52:12.000 132 22149.21 270.87 41493.88 88888.00 2024-05-11 09:52:13.000 132 22148.73 269.85 41494.02 88888.00 2024-05-11 09:52:14.000 132 22148.34 268.95 41493.96 88888.00 2024-05-11 09:52:15.000 132 22148.03 268.29 41493.65 47418.57 2024-05-11 09:52:16.000 132 22147.81 268.06 41493.07 88888.00 2024-05-11 09:52:17.000 132 22147.70 268.33 41492.25 88888.00 2024-05-11 09:52:18.000 132 22147.67 269.20 41491.22 88888.00 2024-05-11 09:52:19.000 132 22147.70 270.70 41490.03 88888.00 2024-05-11 09:52:20.000 132 22147.79 272.61 41488.82 47413.94 2024-05-11 09:52:21.000 132 22147.92 274.56 41487.79 88888.00 2024-05-11 09:52:22.000 132 22148.16 276.43 41486.93 88888.00 2024-05-11 09:52:23.000 132 22148.58 278.24 41486.18 88888.00 2024-05-11 09:52:24.000 132 22149.10 280.04 41485.50 88888.00 2024-05-11 09:52:25.000 132 22149.64 281.81 41484.87 47411.87 2024-05-11 09:52:26.000 132 22150.18 283.49 41484.34 88888.00 2024-05-11 09:52:27.000 132 22150.74 285.00 41483.89 88888.00 2024-05-11 09:52:28.000 132 22151.32 286.31 41483.52 88888.00 2024-05-11 09:52:29.000 132 22151.96 287.38 41483.22 88888.00 2024-05-11 09:52:30.000 132 22152.66 288.26 41483.02 47412.22 2024-05-11 09:52:31.000 132 22153.40 289.03 41482.89 88888.00 2024-05-11 09:52:32.000 132 22154.02 289.82 41482.74 88888.00 2024-05-11 09:52:33.000 132 22154.43 290.63 41482.56 88888.00 2024-05-11 09:52:34.000 132 22154.65 291.36 41482.44 88888.00 2024-05-11 09:52:35.000 132 22154.71 291.96 41482.48 47412.62 2024-05-11 09:52:36.000 132 22154.67 292.45 41482.74 88888.00 2024-05-11 09:52:37.000 132 22154.56 292.76 41483.14 88888.00 2024-05-11 09:52:38.000 132 22154.35 292.83 41483.57 88888.00 2024-05-11 09:52:39.000 132 22154.03 292.70 41484.02 88888.00 2024-05-11 09:52:40.000 132 22153.60 292.44 41484.53 47413.91 2024-05-11 09:52:41.000 132 22153.03 292.08 41485.15 88888.00 2024-05-11 09:52:42.000 132 22152.31 291.59 41485.86 88888.00 2024-05-11 09:52:43.000 132 22151.42 290.82 41486.62 88888.00 2024-05-11 09:52:44.000 132 22150.35 289.89 41487.33 88888.00 2024-05-11 09:52:45.000 132 22149.20 289.00 41487.94 47414.58 2024-05-11 09:52:46.000 132 22148.09 288.23 41488.46 88888.00 2024-05-11 09:52:47.000 132 22147.03 287.55 41488.96 88888.00 2024-05-11 09:52:48.000 132 22146.09 287.03 41489.49 88888.00 2024-05-11 09:52:49.000 132 22145.33 286.57 41490.00 88888.00 2024-05-11 09:52:50.000 132 22144.66 286.04 41490.41 47414.56 2024-05-11 09:52:51.000 132 22144.06 285.53 41490.75 88888.00 2024-05-11 09:52:52.000 132 22143.51 285.19 41490.97 88888.00 2024-05-11 09:52:53.000 132 22142.95 285.09 41491.06 88888.00 2024-05-11 09:52:54.000 132 22142.33 285.17 41491.06 88888.00 2024-05-11 09:52:55.000 132 22141.58 285.34 41491.01 47413.34 2024-05-11 09:52:56.000 132 22140.69 285.57 41491.02 88888.00 2024-05-11 09:52:57.000 132 22139.76 285.77 41491.14 88888.00 2024-05-11 09:52:58.000 132 22138.88 285.78 41491.31 88888.00 2024-05-11 09:52:59.000 132 22137.97 285.54 41491.48 88888.00 2024-05-11 09:53:00.000 132 22136.97 285.02 41491.68 47412.03 2024-05-11 09:53:01.000 132 22135.95 284.16 41491.96 88888.00 2024-05-11 09:53:02.000 132 22135.02 282.99 41492.23 88888.00 2024-05-11 09:53:03.000 132 22134.24 281.62 41492.43 88888.00 2024-05-11 09:53:04.000 132 22133.69 280.26 41492.52 88888.00 2024-05-11 09:53:05.000 132 22133.37 279.12 41492.44 47410.75 2024-05-11 09:53:06.000 132 22133.23 278.40 41492.10 88888.00 2024-05-11 09:53:07.000 132 22133.24 278.27 41491.49 88888.00 2024-05-11 09:53:08.000 132 22133.38 278.84 41490.64 88888.00 2024-05-11 09:53:09.000 132 22133.60 280.10 41489.62 88888.00 2024-05-11 09:53:10.000 132 22133.83 281.92 41488.50 47406.76 2024-05-11 09:53:11.000 132 22134.02 284.16 41487.32 88888.00 2024-05-11 09:53:12.000 132 22134.22 286.53 41486.18 88888.00 2024-05-11 09:53:13.000 132 22134.47 288.71 41485.19 88888.00 2024-05-11 09:53:14.000 132 22134.75 290.55 41484.44 88888.00 2024-05-11 09:53:15.000 132 22135.02 292.10 41483.87 47404.03 2024-05-11 09:53:16.000 132 22135.22 293.43 41483.38 88888.00 2024-05-11 09:53:17.000 132 22135.33 294.54 41482.99 88888.00 2024-05-11 09:53:18.000 132 22135.33 295.45 41482.80 88888.00 2024-05-11 09:53:19.000 132 22135.19 296.10 41482.75 88888.00 2024-05-11 09:53:20.000 132 22134.96 296.44 41482.77 47403.34 2024-05-11 09:53:21.000 132 22134.73 296.58 41482.88 88888.00 2024-05-11 09:53:22.000 132 22134.53 296.59 41482.99 88888.00 2024-05-11 09:53:23.000 132 22134.31 296.54 41483.09 88888.00 2024-05-11 09:53:24.000 132 22134.02 296.45 41483.24 88888.00 2024-05-11 09:53:25.000 132 22133.67 296.30 41483.43 47403.35 2024-05-11 09:53:26.000 132 22133.22 296.03 41483.56 88888.00 2024-05-11 09:53:27.000 132 22132.72 295.70 41483.68 88888.00 2024-05-11 09:53:28.000 132 22132.19 295.32 41483.87 88888.00 2024-05-11 09:53:29.000 132 22131.67 294.97 41484.09 88888.00 2024-05-11 09:53:30.000 132 22131.10 294.75 41484.24 47402.75 2024-05-11 09:53:31.000 132 22130.48 294.75 41484.34 88888.00 2024-05-11 09:53:32.000 132 22129.94 294.87 41484.46 88888.00 2024-05-11 09:53:33.000 132 22129.54 294.93 41484.66 88888.00 2024-05-11 09:53:34.000 132 22129.24 294.76 41484.96 88888.00 2024-05-11 09:53:35.000 132 22129.03 294.33 41485.43 47403.39 2024-05-11 09:53:36.000 132 22128.86 293.64 41485.98 88888.00 2024-05-11 09:53:37.000 132 22128.66 292.76 41486.49 88888.00 2024-05-11 09:53:38.000 132 22128.38 291.92 41486.91 88888.00 2024-05-11 09:53:39.000 132 22127.97 291.20 41487.32 88888.00 2024-05-11 09:53:40.000 132 22127.48 290.47 41487.70 47404.46 2024-05-11 09:53:41.000 132 22127.04 289.69 41488.04 88888.00 2024-05-11 09:53:42.000 132 22126.70 288.91 41488.31 88888.00 2024-05-11 09:53:43.000 132 22126.43 288.12 41488.48 88888.00 2024-05-11 09:53:44.000 132 22126.20 287.34 41488.57 88888.00 2024-05-11 09:53:45.000 132 22126.00 286.60 41488.68 47404.76 2024-05-11 09:53:46.000 132 22125.87 285.91 41488.84 88888.00 2024-05-11 09:53:47.000 132 22125.82 285.27 41488.98 88888.00 2024-05-11 09:53:48.000 132 22125.88 284.70 41489.11 88888.00 2024-05-11 09:53:49.000 132 22126.05 284.22 41489.19 88888.00 2024-05-11 09:53:50.000 132 22126.37 283.69 41489.20 47405.48 2024-05-11 09:53:51.000 132 22126.88 283.01 41489.16 88888.00 2024-05-11 09:53:52.000 132 22127.56 282.23 41489.17 88888.00 2024-05-11 09:53:53.000 132 22128.31 281.41 41489.24 88888.00 2024-05-11 09:53:54.000 132 22129.01 280.65 41489.21 88888.00 2024-05-11 09:53:55.000 132 22129.69 280.01 41489.02 47406.60 2024-05-11 09:53:56.000 132 22130.37 279.52 41488.73 88888.00 2024-05-11 09:53:57.000 132 22131.00 279.11 41488.38 88888.00 2024-05-11 09:53:58.000 132 22131.57 278.82 41488.02 88888.00 2024-05-11 09:53:59.000 132 22132.20 278.79 41487.62 88888.00 2024-05-11 09:54:00.000 132 22132.90 279.01 41487.16 47406.01 2024-05-11 09:54:01.000 132 22133.60 279.37 41486.61 88888.00 2024-05-11 09:54:02.000 132 22134.27 279.80 41486.02 88888.00 2024-05-11 09:54:03.000 132 22134.99 280.29 41485.44 88888.00 2024-05-11 09:54:04.000 132 22135.75 280.79 41484.87 88888.00 2024-05-11 09:54:05.000 132 22136.53 281.25 41484.41 47405.57 2024-05-11 09:54:06.000 132 22137.33 281.42 41484.14 88888.00 2024-05-11 09:54:07.000 132 22138.13 281.19 41484.03 88888.00 2024-05-11 09:54:08.000 132 22138.90 280.73 41484.04 88888.00 2024-05-11 09:54:09.000 132 22139.66 280.09 41484.19 88888.00 2024-05-11 09:54:10.000 132 22140.40 279.21 41484.46 47407.96 2024-05-11 09:54:11.000 132 22141.10 278.19 41484.79 88888.00 2024-05-11 09:54:12.000 132 22141.77 277.14 41485.12 88888.00 2024-05-11 09:54:13.000 132 22142.48 276.15 41485.36 88888.00 2024-05-11 09:54:14.000 132 22143.27 275.34 41485.48 88888.00 2024-05-11 09:54:15.000 132 22144.06 274.73 41485.51 47410.16 2024-05-11 09:54:16.000 132 22144.68 274.25 41485.48 88888.00 2024-05-11 09:54:17.000 132 22144.99 273.92 41485.41 88888.00 2024-05-11 09:54:18.000 132 22144.91 273.90 41485.21 88888.00 2024-05-11 09:54:19.000 132 22144.42 274.28 41484.88 88888.00 2024-05-11 09:54:20.000 132 22143.56 274.97 41484.60 47408.07 2024-05-11 09:54:21.000 132 22142.39 275.73 41484.41 88888.00 2024-05-11 09:54:22.000 132 22141.08 276.30 41484.34 88888.00 2024-05-11 09:54:23.000 132 22139.73 276.71 41484.36 88888.00 2024-05-11 09:54:24.000 132 22138.40 277.15 41484.39 88888.00 2024-05-11 09:54:25.000 132 22137.12 277.74 41484.45 47405.23 2024-05-11 09:54:26.000 132 22135.92 278.46 41484.49 88888.00 2024-05-11 09:54:27.000 132 22134.78 279.42 41484.39 88888.00 2024-05-11 09:54:28.000 132 22133.82 280.72 41484.16 88888.00 2024-05-11 09:54:29.000 132 22133.17 282.19 41483.99 88888.00 2024-05-11 09:54:30.000 132 22132.80 283.61 41483.89 47403.35 2024-05-11 09:54:31.000 132 22132.71 284.87 41483.87 88888.00 2024-05-11 09:54:32.000 132 22132.99 285.96 41483.95 88888.00 2024-05-11 09:54:33.000 132 22133.60 286.89 41484.03 88888.00 2024-05-11 09:54:34.000 132 22134.42 287.59 41484.07 88888.00 2024-05-11 09:54:35.000 132 22135.30 288.00 41484.11 47405.30 2024-05-11 09:54:36.000 132 22136.20 288.18 41484.14 88888.00 2024-05-11 09:54:37.000 132 22137.09 288.14 41484.23 88888.00 2024-05-11 09:54:38.000 132 22137.95 287.83 41484.41 88888.00 2024-05-11 09:54:39.000 132 22138.74 287.29 41484.65 88888.00 2024-05-11 09:54:40.000 132 22139.40 286.67 41484.81 47407.51 2024-05-11 09:54:41.000 132 22139.87 286.10 41484.80 88888.00 2024-05-11 09:54:42.000 132 22140.19 285.65 41484.68 88888.00 2024-05-11 09:54:43.000 132 22140.45 285.38 41484.61 88888.00 2024-05-11 09:54:44.000 132 22140.68 285.32 41484.61 88888.00 2024-05-11 09:54:45.000 132 22140.87 285.42 41484.57 47407.94 2024-05-11 09:54:46.000 132 22141.03 285.54 41484.48 88888.00 2024-05-11 09:54:47.000 132 22141.28 285.55 41484.54 88888.00 2024-05-11 09:54:48.000 132 22141.65 285.36 41484.84 88888.00 2024-05-11 09:54:49.000 132 22142.17 284.81 41485.27 88888.00 2024-05-11 09:54:50.000 132 22142.96 283.81 41485.79 47411.13 2024-05-11 09:54:51.000 132 22143.95 282.39 41486.41 88888.00 2024-05-11 09:54:52.000 132 22145.04 280.73 41487.00 88888.00 2024-05-11 09:54:53.000 132 22146.15 279.12 41487.39 88888.00 2024-05-11 09:54:54.000 132 22147.19 277.83 41487.61 88888.00 2024-05-11 09:54:55.000 132 22148.11 276.79 41487.82 47414.66 2024-05-11 09:54:56.000 132 22148.90 275.73 41488.04 88888.00 2024-05-11 09:54:57.000 132 22149.52 274.57 41488.27 88888.00 2024-05-11 09:54:58.000 132 22149.94 273.35 41488.61 88888.00 2024-05-11 09:54:59.000 132 22150.16 272.04 41489.09 88888.00 2024-05-11 09:55:00.000 132 22150.25 270.61 41489.53 47416.82 2024-05-11 09:55:01.000 132 22150.35 269.14 41489.81 88888.00 2024-05-11 09:55:02.000 132 22150.51 267.70 41490.00 88888.00 2024-05-11 09:55:03.000 132 22150.78 266.31 41490.13 88888.00 2024-05-11 09:55:04.000 132 22151.16 265.12 41490.18 88888.00 2024-05-11 09:55:05.000 132 22151.66 264.27 41490.16 47417.77 2024-05-11 09:55:06.000 132 22152.22 263.77 41489.96 88888.00 2024-05-11 09:55:07.000 132 22152.78 263.60 41489.57 88888.00 2024-05-11 09:55:08.000 132 22153.30 263.64 41489.08 88888.00 2024-05-11 09:55:09.000 132 22153.82 263.76 41488.57 88888.00 2024-05-11 09:55:10.000 132 22154.40 263.94 41488.09 47416.94 2024-05-11 09:55:11.000 132 22154.96 264.30 41487.60 88888.00 2024-05-11 09:55:12.000 132 22155.45 264.84 41487.06 88888.00 2024-05-11 09:55:13.000 132 22155.82 265.40 41486.53 88888.00 2024-05-11 09:55:14.000 132 22156.06 265.88 41486.11 88888.00 2024-05-11 09:55:15.000 132 22156.20 266.19 41485.81 47416.13 2024-05-11 09:55:16.000 132 22156.36 266.31 41485.72 88888.00 2024-05-11 09:55:17.000 132 22156.59 266.17 41485.87 88888.00 2024-05-11 09:55:18.000 132 22156.84 265.71 41486.12 88888.00 2024-05-11 09:55:19.000 132 22157.10 265.00 41486.37 88888.00 2024-05-11 09:55:20.000 132 22157.42 264.24 41486.50 47417.43 2024-05-11 09:55:21.000 132 22157.83 263.64 41486.49 88888.00 2024-05-11 09:55:22.000 132 22158.35 263.33 41486.32 88888.00 2024-05-11 09:55:23.000 132 22158.97 263.37 41485.98 88888.00 2024-05-11 09:55:24.000 132 22159.69 263.70 41485.54 88888.00 2024-05-11 09:55:25.000 132 22160.55 264.14 41485.14 47417.68 2024-05-11 09:55:26.000 132 22161.51 264.59 41484.82 88888.00 2024-05-11 09:55:27.000 132 22162.53 264.98 41484.60 88888.00 2024-05-11 09:55:28.000 132 22163.54 265.30 41484.48 88888.00 2024-05-11 09:55:29.000 132 22164.47 265.56 41484.41 88888.00 2024-05-11 09:55:30.000 132 22165.33 265.79 41484.36 47419.37 2024-05-11 09:55:31.000 132 22166.09 266.04 41484.31 88888.00 2024-05-11 09:55:32.000 132 22166.68 266.33 41484.23 88888.00 2024-05-11 09:55:33.000 132 22167.15 266.65 41484.18 88888.00 2024-05-11 09:55:34.000 132 22167.63 266.96 41484.25 88888.00 2024-05-11 09:55:35.000 132 22168.11 267.27 41484.41 47420.69 2024-05-11 09:55:36.000 132 22168.55 267.67 41484.65 88888.00 2024-05-11 09:55:37.000 132 22168.89 268.09 41484.92 88888.00 2024-05-11 09:55:38.000 132 22169.07 268.39 41485.17 88888.00 2024-05-11 09:55:39.000 132 22169.14 268.55 41485.46 88888.00 2024-05-11 09:55:40.000 132 22169.13 268.53 41485.86 47422.44 2024-05-11 09:55:41.000 132 22169.00 268.31 41486.32 88888.00 2024-05-11 09:55:42.000 132 22168.74 267.97 41486.82 88888.00 2024-05-11 09:55:43.000 132 22168.39 267.53 41487.41 88888.00 2024-05-11 09:55:44.000 132 22167.98 266.88 41488.14 88888.00 2024-05-11 09:55:45.000 132 22167.53 266.06 41488.94 47424.34 2024-05-11 09:55:46.000 132 22167.02 265.09 41489.68 88888.00 2024-05-11 09:55:47.000 132 22166.48 263.97 41490.27 88888.00 2024-05-11 09:55:48.000 132 22165.90 262.71 41490.81 88888.00 2024-05-11 09:55:49.000 132 22165.33 261.46 41491.36 88888.00 2024-05-11 09:55:50.000 132 22164.72 260.26 41491.81 47424.99 2024-05-11 09:55:51.000 132 22164.06 259.18 41492.03 88888.00 2024-05-11 09:55:52.000 132 22163.42 258.28 41492.10 88888.00 2024-05-11 09:55:53.000 132 22162.76 257.57 41492.21 88888.00 2024-05-11 09:55:54.000 132 22162.11 257.00 41492.34 88888.00 2024-05-11 09:55:55.000 132 22161.48 256.51 41492.38 47423.81 2024-05-11 09:55:56.000 132 22160.85 256.09 41492.39 88888.00 2024-05-11 09:55:57.000 132 22160.20 255.65 41492.46 88888.00 2024-05-11 09:55:58.000 132 22159.58 255.13 41492.52 88888.00 2024-05-11 09:55:59.000 132 22159.00 254.61 41492.54 88888.00 2024-05-11 09:56:00.000 132 22158.45 254.14 41492.51 47422.51 2024-05-11 09:56:01.000 132 22157.92 253.77 41492.45 88888.00 2024-05-11 09:56:02.000 132 22157.41 253.57 41492.34 88888.00 2024-05-11 09:56:03.000 132 22156.92 253.56 41492.14 88888.00 2024-05-11 09:56:04.000 132 22156.51 253.67 41491.84 88888.00 2024-05-11 09:56:05.000 132 22156.23 253.80 41491.50 47420.53 2024-05-11 09:56:06.000 132 22156.02 253.90 41491.21 88888.00 2024-05-11 09:56:07.000 132 22155.92 253.94 41490.96 88888.00 2024-05-11 09:56:08.000 132 22156.00 253.92 41490.76 88888.00 2024-05-11 09:56:09.000 132 22156.23 253.91 41490.61 88888.00 2024-05-11 09:56:10.000 132 22156.56 253.90 41490.45 47419.96 2024-05-11 09:56:11.000 132 22156.94 253.83 41490.26 88888.00 2024-05-11 09:56:12.000 132 22157.30 253.72 41490.01 88888.00 2024-05-11 09:56:13.000 132 22157.60 253.69 41489.67 88888.00 2024-05-11 09:56:14.000 132 22157.85 253.83 41489.27 88888.00 2024-05-11 09:56:15.000 132 22158.14 254.15 41488.85 47419.15 2024-05-11 09:56:16.000 132 22158.44 254.67 41488.39 88888.00 2024-05-11 09:56:17.000 132 22158.69 255.35 41487.94 88888.00 2024-05-11 09:56:18.000 132 22158.84 256.10 41487.50 88888.00 2024-05-11 09:56:19.000 132 22159.03 256.87 41487.04 88888.00 2024-05-11 09:56:20.000 132 22159.35 257.60 41486.74 47418.05 2024-05-11 09:56:21.000 132 22159.76 258.21 41486.60 88888.00 2024-05-11 09:56:22.000 132 22160.15 258.63 41486.39 88888.00 2024-05-11 09:56:23.000 132 22160.49 258.96 41486.23 88888.00 2024-05-11 09:56:24.000 132 22160.81 259.29 41486.27 88888.00 2024-05-11 09:56:25.000 132 22161.08 259.52 41486.46 47418.85 2024-05-11 09:56:26.000 132 22161.28 259.52 41486.69 88888.00 2024-05-11 09:56:27.000 132 22161.43 259.34 41486.90 88888.00 2024-05-11 09:56:28.000 132 22161.53 259.10 41487.14 88888.00 2024-05-11 09:56:29.000 132 22161.55 258.83 41487.38 88888.00 2024-05-11 09:56:30.000 132 22161.51 258.54 41487.57 47420.10 2024-05-11 09:56:31.000 132 22161.49 258.28 41487.75 88888.00 2024-05-11 09:56:32.000 132 22161.58 258.10 41488.03 88888.00 2024-05-11 09:56:33.000 132 22161.76 257.93 41488.38 88888.00 2024-05-11 09:56:34.000 132 22161.97 257.73 41488.71 88888.00 2024-05-11 09:56:35.000 132 22162.13 257.51 41489.00 47421.56 2024-05-11 09:56:36.000 132 22162.22 257.38 41489.27 88888.00 2024-05-11 09:56:37.000 132 22162.24 257.30 41489.50 88888.00 2024-05-11 09:56:38.000 132 22162.23 257.21 41489.69 88888.00 2024-05-11 09:56:39.000 132 22162.18 257.06 41489.88 88888.00 2024-05-11 09:56:40.000 132 22162.10 256.88 41490.12 47422.67 2024-05-11 09:56:41.000 132 22162.02 256.64 41490.41 88888.00 2024-05-11 09:56:42.000 132 22161.94 256.28 41490.70 88888.00 2024-05-11 09:56:43.000 132 22161.87 255.83 41490.98 88888.00 2024-05-11 09:56:44.000 132 22161.82 255.43 41491.22 88888.00 2024-05-11 09:56:45.000 132 22161.77 255.16 41491.40 47423.22 2024-05-11 09:56:46.000 132 22161.70 255.00 41491.48 88888.00 2024-05-11 09:56:47.000 132 22161.53 254.96 41491.45 88888.00 2024-05-11 09:56:48.000 132 22161.26 255.01 41491.34 88888.00 2024-05-11 09:56:49.000 132 22161.02 255.15 41491.23 88888.00 2024-05-11 09:56:50.000 132 22160.87 255.38 41491.18 47422.45 2024-05-11 09:56:51.000 132 22160.75 255.64 41491.09 88888.00 2024-05-11 09:56:52.000 132 22160.62 255.84 41490.98 88888.00 2024-05-11 09:56:53.000 132 22160.56 256.00 41490.94 88888.00 2024-05-11 09:56:54.000 132 22160.56 256.06 41490.98 88888.00 2024-05-11 09:56:55.000 132 22160.52 255.96 41491.02 47422.37 2024-05-11 09:56:56.000 132 22160.38 255.78 41491.07 88888.00 2024-05-11 09:56:57.000 132 22160.24 255.56 41491.14 88888.00 2024-05-11 09:56:58.000 132 22160.13 255.31 41491.17 88888.00 2024-05-11 09:56:59.000 132 22160.03 255.06 41491.18 88888.00 2024-05-11 09:57:00.000 132 22159.90 254.83 41491.16 47421.86 2024-05-11 09:57:01.000 132 22159.74 254.63 41491.06 88888.00 2024-05-11 09:57:02.000 132 22159.60 254.49 41490.89 88888.00 2024-05-11 09:57:03.000 132 22159.48 254.40 41490.73 88888.00 2024-05-11 09:57:04.000 132 22159.42 254.30 41490.64 88888.00 2024-05-11 09:57:05.000 132 22159.39 254.21 41490.52 47421.05 2024-05-11 09:57:06.000 132 22159.32 254.22 41490.34 88888.00 2024-05-11 09:57:07.000 132 22159.19 254.27 41490.17 88888.00 2024-05-11 09:57:08.000 132 22159.09 254.30 41490.07 88888.00 2024-05-11 09:57:09.000 132 22159.02 254.34 41489.99 88888.00 2024-05-11 09:57:10.000 132 22158.91 254.42 41489.86 47420.13 2024-05-11 09:57:11.000 132 22158.77 254.59 41489.67 88888.00 2024-05-11 09:57:12.000 132 22158.60 254.84 41489.43 88888.00 2024-05-11 09:57:13.000 132 22158.40 255.12 41489.19 88888.00 2024-05-11 09:57:14.000 132 22158.27 255.45 41489.05 88888.00 2024-05-11 09:57:15.000 132 22158.17 255.80 41488.92 47419.09 2024-05-11 09:57:16.000 132 22158.02 256.12 41488.77 88888.00 2024-05-11 09:57:17.000 132 22157.92 256.38 41488.71 88888.00 2024-05-11 09:57:18.000 132 22157.92 256.63 41488.79 88888.00 2024-05-11 09:57:19.000 132 22157.95 256.80 41488.90 88888.00 2024-05-11 09:57:20.000 132 22157.93 256.88 41488.99 47419.26 2024-05-11 09:57:21.000 132 22157.81 256.96 41489.04 88888.00 2024-05-11 09:57:22.000 132 22157.60 257.08 41489.06 88888.00 2024-05-11 09:57:23.000 132 22157.29 257.21 41489.07 88888.00 2024-05-11 09:57:24.000 132 22156.87 257.37 41489.03 88888.00 2024-05-11 09:57:25.000 132 22156.33 257.64 41488.94 47418.30 2024-05-11 09:57:26.000 132 22155.75 257.98 41488.85 88888.00 2024-05-11 09:57:27.000 132 22155.17 258.34 41488.84 88888.00 2024-05-11 09:57:28.000 132 22154.61 258.70 41488.94 88888.00 2024-05-11 09:57:29.000 132 22154.06 258.95 41489.12 88888.00 2024-05-11 09:57:30.000 132 22153.50 259.08 41489.30 47417.43 2024-05-11 09:57:31.000 132 22153.03 259.20 41489.39 88888.00 2024-05-11 09:57:32.000 132 22152.67 259.41 41489.43 88888.00 2024-05-11 09:57:33.000 132 22152.35 259.73 41489.46 88888.00 2024-05-11 09:57:34.000 132 22152.03 260.07 41489.48 88888.00 2024-05-11 09:57:35.000 132 22151.77 260.38 41489.49 47416.86 2024-05-11 09:57:36.000 132 22151.62 260.66 41489.54 88888.00 2024-05-11 09:57:37.000 132 22151.53 260.87 41489.66 88888.00 2024-05-11 09:57:38.000 132 22151.44 260.89 41489.85 88888.00 2024-05-11 09:57:39.000 132 22151.38 260.61 41490.07 88888.00 2024-05-11 09:57:40.000 132 22151.37 260.11 41490.29 47417.64 2024-05-11 09:57:41.000 132 22151.36 259.51 41490.54 88888.00 2024-05-11 09:57:42.000 132 22151.29 258.90 41490.81 88888.00 2024-05-11 09:57:43.000 132 22151.16 258.28 41491.00 88888.00 2024-05-11 09:57:44.000 132 22151.02 257.75 41491.09 88888.00 2024-05-11 09:57:45.000 132 22150.85 257.34 41491.18 47418.01 2024-05-11 09:57:46.000 132 22150.62 256.94 41491.28 88888.00 2024-05-11 09:57:47.000 132 22150.38 256.53 41491.39 88888.00 2024-05-11 09:57:48.000 132 22150.18 256.17 41491.56 88888.00 2024-05-11 09:57:49.000 132 22149.99 255.79 41491.79 88888.00 2024-05-11 09:57:50.000 132 22149.84 255.34 41492.06 47418.24 2024-05-11 09:57:51.000 132 22149.78 254.77 41492.34 88888.00 2024-05-11 09:57:52.000 132 22149.73 254.09 41492.52 88888.00 2024-05-11 09:57:53.000 132 22149.66 253.48 41492.53 88888.00 2024-05-11 09:57:54.000 132 22149.60 252.99 41492.44 88888.00 2024-05-11 09:57:55.000 132 22149.66 252.64 41492.36 47418.43 2024-05-11 09:57:56.000 132 22149.82 252.44 41492.25 88888.00 2024-05-11 09:57:57.000 132 22150.08 252.33 41492.06 88888.00 2024-05-11 09:57:58.000 132 22150.49 252.28 41491.86 88888.00 2024-05-11 09:57:59.000 132 22150.99 252.33 41491.71 88888.00 2024-05-11 09:58:00.000 132 22151.45 252.36 41491.56 47418.61 2024-05-11 09:58:01.000 132 22151.81 252.25 41491.38 88888.00 2024-05-11 09:58:02.000 132 22152.11 252.10 41491.20 88888.00 2024-05-11 09:58:03.000 132 22152.39 252.03 41491.06 88888.00 2024-05-11 09:58:04.000 132 22152.63 252.02 41490.90 88888.00 2024-05-11 09:58:05.000 132 22152.83 251.99 41490.73 47418.45 2024-05-11 09:58:06.000 132 22153.03 251.97 41490.56 88888.00 2024-05-11 09:58:07.000 132 22153.31 251.99 41490.39 88888.00 2024-05-11 09:58:08.000 132 22153.65 252.08 41490.20 88888.00 2024-05-11 09:58:09.000 132 22153.92 252.22 41489.94 88888.00 2024-05-11 09:58:10.000 132 22154.01 252.41 41489.65 47417.91 2024-05-11 09:58:11.000 132 22154.07 252.70 41489.41 88888.00 2024-05-11 09:58:12.000 132 22154.18 253.09 41489.22 88888.00 2024-05-11 09:58:13.000 132 22154.29 253.48 41489.03 88888.00 2024-05-11 09:58:14.000 132 22154.37 253.79 41488.81 88888.00 2024-05-11 09:58:15.000 132 22154.43 254.10 41488.60 47417.39 2024-05-11 09:58:16.000 132 22154.47 254.46 41488.46 88888.00 2024-05-11 09:58:17.000 132 22154.41 254.79 41488.36 88888.00 2024-05-11 09:58:18.000 132 22154.22 255.09 41488.31 88888.00 2024-05-11 09:58:19.000 132 22153.91 255.48 41488.21 88888.00 2024-05-11 09:58:20.000 132 22153.52 255.92 41488.06 47416.30 2024-05-11 09:58:21.000 132 22153.13 256.30 41487.92 88888.00 2024-05-11 09:58:22.000 132 22152.80 256.55 41487.90 88888.00 2024-05-11 09:58:23.000 132 22152.58 256.65 41487.98 88888.00 2024-05-11 09:58:24.000 132 22152.48 256.62 41488.16 88888.00 2024-05-11 09:58:25.000 132 22152.44 256.48 41488.36 47416.50 2024-05-11 09:58:26.000 132 22152.42 256.29 41488.55 88888.00 2024-05-11 09:58:27.000 132 22152.35 256.07 41488.70 88888.00 2024-05-11 09:58:28.000 132 22152.19 255.91 41488.80 88888.00 2024-05-11 09:58:29.000 132 22151.96 255.91 41488.87 88888.00 2024-05-11 09:58:30.000 132 22151.69 256.01 41488.91 47416.39 2024-05-11 09:58:31.000 132 22151.47 256.14 41488.96 88888.00 2024-05-11 09:58:32.000 132 22151.37 256.18 41489.04 88888.00 2024-05-11 09:58:33.000 132 22151.41 256.02 41489.24 88888.00 2024-05-11 09:58:34.000 132 22151.52 255.71 41489.57 88888.00 2024-05-11 09:58:35.000 132 22151.60 255.29 41489.87 47417.44 2024-05-11 09:58:36.000 132 22151.62 254.83 41490.04 88888.00 2024-05-11 09:58:37.000 132 22151.63 254.47 41490.15 88888.00 2024-05-11 09:58:38.000 132 22151.62 254.26 41490.22 88888.00 2024-05-11 09:58:39.000 132 22151.63 254.09 41490.28 88888.00 2024-05-11 09:58:40.000 132 22151.70 253.83 41490.40 47418.03 2024-05-11 09:58:41.000 132 22151.82 253.47 41490.64 88888.00 2024-05-11 09:58:42.000 132 22151.94 253.08 41490.88 88888.00 2024-05-11 09:58:43.000 132 22151.99 252.66 41491.02 88888.00 2024-05-11 09:58:44.000 132 22151.98 252.17 41491.09 88888.00 2024-05-11 09:58:45.000 132 22152.07 251.71 41491.19 47418.87 2024-05-11 09:58:46.000 132 22152.27 251.36 41491.30 88888.00 2024-05-11 09:58:47.000 132 22152.46 251.11 41491.32 88888.00 2024-05-11 09:58:48.000 132 22152.58 250.91 41491.23 88888.00 2024-05-11 09:58:49.000 132 22152.73 250.70 41491.17 88888.00 2024-05-11 09:58:50.000 132 22152.98 250.45 41491.23 47419.22 2024-05-11 09:58:51.000 132 22153.24 250.15 41491.28 88888.00 2024-05-11 09:58:52.000 132 22153.47 249.84 41491.20 88888.00 2024-05-11 09:58:53.000 132 22153.68 249.62 41491.11 88888.00 2024-05-11 09:58:54.000 132 22153.87 249.50 41491.03 88888.00 2024-05-11 09:58:55.000 132 22154.03 249.46 41490.99 47419.43 2024-05-11 09:58:56.000 132 22154.16 249.45 41490.93 88888.00 2024-05-11 09:58:57.000 132 22154.26 249.51 41490.78 88888.00 2024-05-11 09:58:58.000 132 22154.32 249.75 41490.52 88888.00 2024-05-11 09:58:59.000 132 22154.33 250.24 41490.24 88888.00 2024-05-11 09:59:00.000 132 22154.23 250.83 41489.99 47418.26 2024-05-11 09:59:01.000 132 22154.01 251.40 41489.74 88888.00 2024-05-11 09:59:02.000 132 22153.76 251.95 41489.54 88888.00 2024-05-11 09:59:03.000 132 22153.59 252.46 41489.46 88888.00 2024-05-11 09:59:04.000 132 22153.50 252.83 41489.43 88888.00 2024-05-11 09:59:05.000 132 22153.38 253.02 41489.36 47417.51 2024-05-11 09:59:06.000 132 22153.25 253.10 41489.29 88888.00 2024-05-11 09:59:07.000 132 22153.15 253.19 41489.27 88888.00 2024-05-11 09:59:08.000 132 22153.04 253.32 41489.27 88888.00 2024-05-11 09:59:09.000 132 22152.87 253.31 41489.29 88888.00 2024-05-11 09:59:10.000 132 22152.73 253.05 41489.38 47417.74 2024-05-11 09:59:11.000 132 22152.65 252.59 41489.57 88888.00 2024-05-11 09:59:12.000 132 22152.54 252.01 41489.79 88888.00 2024-05-11 09:59:13.000 132 22152.34 251.41 41489.91 88888.00 2024-05-11 09:59:14.000 132 22152.06 250.87 41489.98 88888.00 2024-05-11 09:59:15.000 132 22151.73 250.43 41490.10 47417.69 2024-05-11 09:59:16.000 132 22151.33 250.01 41490.27 88888.00 2024-05-11 09:59:17.000 132 22150.88 249.52 41490.41 88888.00 2024-05-11 09:59:18.000 132 22150.44 248.94 41490.57 88888.00 2024-05-11 09:59:19.000 132 22150.09 248.34 41490.79 88888.00 2024-05-11 09:59:20.000 132 22149.81 247.77 41491.03 47417.57 2024-05-11 09:59:21.000 132 22149.40 247.27 41491.19 88888.00 2024-05-11 09:59:22.000 132 22148.81 246.87 41491.29 88888.00 2024-05-11 09:59:23.000 132 22148.19 246.51 41491.44 88888.00 2024-05-11 09:59:24.000 132 22147.58 246.12 41491.64 88888.00 2024-05-11 09:59:25.000 132 22146.93 245.72 41491.83 47416.62 2024-05-11 09:59:26.000 132 22146.25 245.36 41492.00 88888.00 2024-05-11 09:59:27.000 132 22145.61 245.00 41492.15 88888.00 2024-05-11 09:59:28.000 132 22145.03 244.58 41492.22 88888.00 2024-05-11 09:59:29.000 132 22144.54 244.21 41492.26 88888.00 2024-05-11 09:59:30.000 132 22144.07 243.97 41492.32 47415.74 2024-05-11 09:59:31.000 132 22143.50 243.85 41492.37 88888.00 2024-05-11 09:59:32.000 132 22142.83 243.85 41492.32 88888.00 2024-05-11 09:59:33.000 132 22142.10 243.96 41492.17 88888.00 2024-05-11 09:59:34.000 132 22141.34 244.14 41491.95 88888.00 2024-05-11 09:59:35.000 132 22140.68 244.35 41491.70 47413.48 2024-05-11 09:59:36.000 132 22140.16 244.59 41491.49 88888.00 2024-05-11 09:59:37.000 132 22139.82 244.82 41491.38 88888.00 2024-05-11 09:59:38.000 132 22139.65 245.00 41491.26 88888.00 2024-05-11 09:59:39.000 132 22139.63 245.12 41491.06 88888.00 2024-05-11 09:59:40.000 132 22139.83 245.16 41490.89 47412.85 2024-05-11 09:59:41.000 132 22140.22 245.05 41490.79 88888.00 2024-05-11 09:59:42.000 132 22140.70 244.76 41490.73 88888.00 2024-05-11 09:59:43.000 132 22141.23 244.36 41490.70 88888.00 2024-05-11 09:59:44.000 132 22141.77 243.96 41490.67 88888.00 2024-05-11 09:59:45.000 132 22142.26 243.66 41490.52 47413.46 2024-05-11 09:59:46.000 132 22142.62 243.48 41490.29 88888.00 2024-05-11 09:59:47.000 132 22142.93 243.36 41490.14 88888.00 2024-05-11 09:59:48.000 132 22143.27 243.31 41490.02 88888.00 2024-05-11 09:59:49.000 132 22143.66 243.34 41489.82 88888.00 2024-05-11 09:59:50.000 132 22144.15 243.35 41489.61 47413.58 2024-05-11 09:59:51.000 132 22144.69 243.32 41489.44 88888.00 2024-05-11 09:59:52.000 132 22145.26 243.28 41489.30 88888.00 2024-05-11 09:59:53.000 132 22145.86 243.22 41489.21 88888.00 2024-05-11 09:59:54.000 132 22146.44 243.10 41489.16 88888.00 2024-05-11 09:59:55.000 132 22146.87 242.88 41489.14 47414.68 2024-05-11 09:59:56.000 132 22147.19 242.57 41489.19 88888.00 2024-05-11 09:59:57.000 132 22147.47 242.19 41489.36 88888.00 2024-05-11 09:59:58.000 132 22147.65 241.74 41489.57 88888.00 2024-05-11 09:59:59.000 132 22147.73 241.25 41489.77 88888.00 2024-05-11 10:00:00.000 132 22147.84 240.87 41489.94 47415.68 2024-05-11 10:00:01.000 132 22148.01 240.70 41490.06 88888.00 2024-05-11 10:00:02.000 132 22148.16 240.62 41490.11 88888.00 2024-05-11 10:00:03.000 132 22148.26 240.49 41490.19 88888.00 2024-05-11 10:00:04.000 132 22148.36 240.25 41490.36 88888.00 2024-05-11 10:00:05.000 132 22148.42 239.94 41490.57 47416.60 2024-05-11 10:00:06.000 132 22148.43 239.59 41490.77 88888.00 2024-05-11 10:00:07.000 132 22148.38 239.25 41490.94 88888.00 2024-05-11 10:00:08.000 132 22148.24 238.89 41491.07 88888.00 2024-05-11 10:00:09.000 132 22148.07 238.49 41491.20 88888.00 2024-05-11 10:00:10.000 132 22147.90 238.02 41491.38 47417.00 2024-05-11 10:00:11.000 132 22147.69 237.48 41491.63 88888.00 2024-05-11 10:00:12.000 132 22147.51 236.95 41491.80 88888.00 2024-05-11 10:00:13.000 132 22147.40 236.47 41491.86 88888.00 2024-05-11 10:00:14.000 132 22147.33 236.04 41491.94 88888.00 2024-05-11 10:00:15.000 132 22147.25 235.55 41492.08 47417.13 2024-05-11 10:00:16.000 132 22147.15 235.02 41492.18 88888.00 2024-05-11 10:00:17.000 132 22147.01 234.56 41492.17 88888.00 2024-05-11 10:00:18.000 132 22146.78 234.25 41492.08 88888.00 2024-05-11 10:00:19.000 132 22146.59 234.04 41491.97 88888.00 2024-05-11 10:00:20.000 132 22146.53 233.89 41491.86 47416.65 2024-05-11 10:00:21.000 132 22146.53 233.78 41491.81 88888.00 2024-05-11 10:00:22.000 132 22146.55 233.69 41491.79 88888.00 2024-05-11 10:00:23.000 132 22146.51 233.59 41491.69 88888.00 2024-05-11 10:00:24.000 132 22146.43 233.54 41491.50 88888.00 2024-05-11 10:00:25.000 132 22146.38 233.62 41491.30 47415.82 2024-05-11 10:00:26.000 132 22146.41 233.80 41491.07 88888.00 2024-05-11 10:00:27.000 132 22146.51 234.04 41490.87 88888.00 2024-05-11 10:00:28.000 132 22146.73 234.28 41490.71 88888.00 2024-05-11 10:00:29.000 132 22147.13 234.48 41490.60 88888.00 2024-05-11 10:00:30.000 132 22147.62 234.66 41490.50 47415.98 2024-05-11 10:00:31.000 132 22148.10 234.82 41490.39 88888.00 2024-05-11 10:00:32.000 132 22148.55 234.96 41490.27 88888.00 2024-05-11 10:00:33.000 132 22149.00 235.06 41490.18 88888.00 2024-05-11 10:00:34.000 132 22149.41 235.15 41490.07 88888.00 2024-05-11 10:00:35.000 132 22149.80 235.28 41489.96 47416.49 2024-05-11 10:00:36.000 132 22150.14 235.50 41489.79 88888.00 2024-05-11 10:00:37.000 132 22150.51 235.88 41489.62 88888.00 2024-05-11 10:00:38.000 132 22150.98 236.41 41489.44 88888.00 2024-05-11 10:00:39.000 132 22151.49 237.04 41489.20 88888.00 2024-05-11 10:00:40.000 132 22151.97 237.71 41488.89 47416.60 2024-05-11 10:00:41.000 132 22152.49 238.37 41488.69 88888.00 2024-05-11 10:00:42.000 132 22153.06 238.99 41488.61 88888.00 2024-05-11 10:00:43.000 132 22153.61 239.53 41488.57 88888.00 2024-05-11 10:00:44.000 132 22154.05 239.89 41488.59 88888.00 2024-05-11 10:00:45.000 132 22154.34 240.02 41488.69 47417.78 2024-05-11 10:00:46.000 132 22154.55 239.90 41488.98 88888.00 2024-05-11 10:00:47.000 132 22154.71 239.56 41489.41 88888.00 2024-05-11 10:00:48.000 132 22154.82 239.03 41489.83 88888.00 2024-05-11 10:00:49.000 132 22154.90 238.43 41490.16 88888.00 2024-05-11 10:00:50.000 132 22154.95 237.91 41490.43 47419.33 2024-05-11 10:00:51.000 132 22155.01 237.50 41490.66 88888.00 2024-05-11 10:00:52.000 132 22155.14 237.21 41490.83 88888.00 2024-05-11 10:00:53.000 132 22155.38 237.03 41490.95 88888.00 2024-05-11 10:00:54.000 132 22155.75 236.95 41491.08 88888.00 2024-05-11 10:00:55.000 132 22156.24 236.89 41491.22 47420.75 2024-05-11 10:00:56.000 132 22156.82 236.74 41491.34 88888.00 2024-05-11 10:00:57.000 132 22157.47 236.59 41491.41 88888.00 2024-05-11 10:00:58.000 132 22158.19 236.49 41491.49 88888.00 2024-05-11 10:00:59.000 132 22158.91 236.47 41491.54 88888.00 2024-05-11 10:01:00.000 132 22159.50 236.53 41491.54 47422.31 2024-05-11 10:01:01.000 132 22159.97 236.70 41491.48 88888.00 2024-05-11 10:01:02.000 132 22160.36 236.94 41491.43 88888.00 2024-05-11 10:01:03.000 132 22160.74 237.19 41491.43 88888.00 2024-05-11 10:01:04.000 132 22161.13 237.47 41491.37 88888.00 2024-05-11 10:01:05.000 132 22161.57 237.88 41491.19 47422.87 2024-05-11 10:01:06.000 132 22162.01 238.49 41490.95 88888.00 2024-05-11 10:01:07.000 132 22162.47 239.27 41490.71 88888.00 2024-05-11 10:01:08.000 132 22162.98 240.14 41490.48 88888.00 2024-05-11 10:01:09.000 132 22163.53 240.98 41490.31 88888.00 2024-05-11 10:01:10.000 132 22164.04 241.70 41490.27 47423.38 2024-05-11 10:01:11.000 132 22164.47 242.21 41490.27 88888.00 2024-05-11 10:01:12.000 132 22164.79 242.53 41490.19 88888.00 2024-05-11 10:01:13.000 132 22165.08 242.77 41490.11 88888.00 2024-05-11 10:01:14.000 132 22165.38 243.08 41490.10 88888.00 2024-05-11 10:01:15.000 132 22165.68 243.52 41490.06 47423.76 2024-05-11 10:01:16.000 132 22165.97 244.08 41489.93 88888.00 2024-05-11 10:01:17.000 132 22166.21 244.74 41489.76 88888.00 2024-05-11 10:01:18.000 132 22166.37 245.48 41489.64 88888.00 2024-05-11 10:01:19.000 132 22166.49 246.09 41489.57 88888.00 2024-05-11 10:01:20.000 132 22166.63 246.44 41489.63 47424.17 2024-05-11 10:01:21.000 132 22166.75 246.59 41489.81 88888.00 2024-05-11 10:01:22.000 132 22166.82 246.54 41490.02 88888.00 2024-05-11 10:01:23.000 132 22166.87 246.34 41490.25 88888.00 2024-05-11 10:01:24.000 132 22166.86 246.08 41490.43 88888.00 2024-05-11 10:01:25.000 132 22166.77 245.91 41490.53 47424.75 2024-05-11 10:01:26.000 132 22166.60 245.96 41490.62 88888.00 2024-05-11 10:01:27.000 132 22166.36 246.17 41490.70 88888.00 2024-05-11 10:01:28.000 132 22166.08 246.46 41490.72 88888.00 2024-05-11 10:01:29.000 132 22165.74 246.82 41490.70 88888.00 2024-05-11 10:01:30.000 132 22165.32 247.25 41490.70 47423.99 2024-05-11 10:01:31.000 132 22164.90 247.68 41490.74 88888.00 2024-05-11 10:01:32.000 132 22164.51 248.08 41490.80 88888.00 2024-05-11 10:01:33.000 132 22164.10 248.45 41490.84 88888.00 2024-05-11 10:01:34.000 132 22163.58 248.84 41490.88 88888.00 2024-05-11 10:01:35.000 132 22162.99 249.26 41490.94 47423.29 2024-05-11 10:01:36.000 132 22162.43 249.71 41491.05 88888.00 2024-05-11 10:01:37.000 132 22161.92 250.11 41491.19 88888.00 2024-05-11 10:01:38.000 132 22161.44 250.37 41491.29 88888.00 2024-05-11 10:01:39.000 132 22161.07 250.56 41491.40 88888.00 2024-05-11 10:01:40.000 132 22160.83 250.78 41491.56 47422.97 2024-05-11 10:01:41.000 132 22160.67 251.06 41491.70 88888.00 2024-05-11 10:01:42.000 132 22160.56 251.37 41491.83 88888.00 2024-05-11 10:01:43.000 132 22160.50 251.54 41491.98 88888.00 2024-05-11 10:01:44.000 132 22160.54 251.50 41492.15 88888.00 2024-05-11 10:01:45.000 132 22160.70 251.30 41492.34 47423.86 2024-05-11 10:01:46.000 132 22161.00 251.03 41492.52 88888.00 2024-05-11 10:01:47.000 132 22161.39 250.76 41492.63 88888.00 2024-05-11 10:01:48.000 132 22161.88 250.59 41492.66 88888.00 2024-05-11 10:01:49.000 132 22162.50 250.57 41492.62 88888.00 2024-05-11 10:01:50.000 132 22163.18 250.66 41492.53 47425.01 2024-05-11 10:01:51.000 132 22163.90 250.74 41492.36 88888.00 2024-05-11 10:01:52.000 132 22164.68 250.76 41492.23 88888.00 2024-05-11 10:01:53.000 132 22165.53 250.80 41492.17 88888.00 2024-05-11 10:01:54.000 132 22166.41 250.90 41492.11 88888.00 2024-05-11 10:01:55.000 132 22167.25 250.94 41492.01 47426.53 2024-05-11 10:01:56.000 132 22168.07 250.91 41491.91 88888.00 2024-05-11 10:01:57.000 132 22168.92 250.92 41491.83 88888.00 2024-05-11 10:01:58.000 132 22169.77 250.94 41491.77 88888.00 2024-05-11 10:01:59.000 132 22170.58 250.87 41491.75 88888.00 2024-05-11 10:02:00.000 132 22171.35 250.67 41491.78 47428.30 2024-05-11 10:02:01.000 132 22172.09 250.43 41491.86 88888.00 2024-05-11 10:02:02.000 132 22172.84 250.18 41491.94 88888.00 2024-05-11 10:02:03.000 132 22173.55 249.91 41491.94 88888.00 2024-05-11 10:02:04.000 132 22174.19 249.60 41491.96 88888.00 2024-05-11 10:02:05.000 132 22174.80 249.28 41492.03 47430.15 2024-05-11 10:02:06.000 132 22175.34 248.96 41492.10 88888.00 2024-05-11 10:02:07.000 132 22175.82 248.69 41492.20 88888.00 2024-05-11 10:02:08.000 132 22176.24 248.43 41492.37 88888.00 2024-05-11 10:02:09.000 132 22176.61 248.12 41492.56 88888.00 2024-05-11 10:02:10.000 132 22176.93 247.75 41492.73 47431.54 2024-05-11 10:02:11.000 132 22177.16 247.36 41492.87 88888.00 2024-05-11 10:02:12.000 132 22177.26 246.99 41492.98 88888.00 2024-05-11 10:02:13.000 132 22177.31 246.66 41493.04 88888.00 2024-05-11 10:02:14.000 132 22177.39 246.30 41493.16 88888.00 2024-05-11 10:02:15.000 132 22177.49 245.87 41493.43 47432.46 2024-05-11 10:02:16.000 132 22177.56 245.36 41493.68 88888.00 2024-05-11 10:02:17.000 132 22177.60 244.82 41493.85 88888.00 2024-05-11 10:02:18.000 132 22177.64 244.27 41494.02 88888.00 2024-05-11 10:02:19.000 132 22177.64 243.74 41494.16 88888.00 2024-05-11 10:02:20.000 132 22177.60 243.32 41494.16 47432.99 2024-05-11 10:02:21.000 132 22177.52 243.05 41494.12 88888.00 2024-05-11 10:02:22.000 132 22177.47 242.89 41494.14 88888.00 2024-05-11 10:02:23.000 132 22177.48 242.81 41494.18 88888.00 2024-05-11 10:02:24.000 132 22177.56 242.79 41494.19 88888.00 2024-05-11 10:02:25.000 132 22177.71 242.77 41494.14 47433.14 2024-05-11 10:02:26.000 132 22177.97 242.72 41494.06 88888.00 2024-05-11 10:02:27.000 132 22178.39 242.67 41494.04 88888.00 2024-05-11 10:02:28.000 132 22178.89 242.59 41494.07 88888.00 2024-05-11 10:02:29.000 132 22179.37 242.46 41494.13 88888.00 2024-05-11 10:02:30.000 132 22179.82 242.26 41494.19 47434.29 2024-05-11 10:02:31.000 132 22180.28 242.01 41494.19 88888.00 2024-05-11 10:02:32.000 132 22180.72 241.80 41494.15 88888.00 2024-05-11 10:02:33.000 132 22181.18 241.75 41494.13 88888.00 2024-05-11 10:02:34.000 132 22181.66 241.89 41494.17 88888.00 2024-05-11 10:02:35.000 132 22182.11 242.09 41494.18 47435.07 2024-05-11 10:02:36.000 132 22182.52 242.17 41494.09 88888.00 2024-05-11 10:02:37.000 132 22182.92 242.04 41494.02 88888.00 2024-05-11 10:02:38.000 132 22183.35 241.66 41494.13 88888.00 2024-05-11 10:02:39.000 132 22183.77 241.00 41494.32 88888.00 2024-05-11 10:02:40.000 132 22184.18 240.17 41494.45 47436.83 2024-05-11 10:02:41.000 132 22184.55 239.42 41494.59 88888.00 2024-05-11 10:02:42.000 132 22184.80 238.89 41494.70 88888.00 2024-05-11 10:02:43.000 132 22184.94 238.66 41494.69 88888.00 2024-05-11 10:02:44.000 132 22185.06 238.75 41494.61 88888.00 2024-05-11 10:02:45.000 132 22185.19 239.03 41494.52 47436.76 2024-05-11 10:02:46.000 132 22185.40 239.35 41494.41 88888.00 2024-05-11 10:02:47.000 132 22185.68 239.62 41494.36 88888.00 2024-05-11 10:02:48.000 132 22185.95 239.74 41494.44 88888.00 2024-05-11 10:02:49.000 132 22186.19 239.64 41494.60 88888.00 2024-05-11 10:02:50.000 132 22186.45 239.41 41494.72 47437.92 2024-05-11 10:02:51.000 132 22186.76 239.09 41494.79 88888.00 2024-05-11 10:02:52.000 132 22187.15 238.74 41494.84 88888.00 2024-05-11 10:02:53.000 132 22187.57 238.52 41494.84 88888.00 2024-05-11 10:02:54.000 132 22187.98 238.55 41494.80 88888.00 2024-05-11 10:02:55.000 132 22188.32 238.78 41494.75 47438.63 2024-05-11 10:02:56.000 132 22188.55 239.05 41494.71 88888.00 2024-05-11 10:02:57.000 132 22188.74 239.33 41494.66 88888.00 2024-05-11 10:02:58.000 132 22188.94 239.63 41494.64 88888.00 2024-05-11 10:02:59.000 132 22189.15 239.83 41494.69 88888.00 2024-05-11 10:03:00.000 132 22189.31 239.88 41494.81 47439.47 2024-05-11 10:03:01.000 132 22189.52 239.85 41494.95 88888.00 2024-05-11 10:03:02.000 132 22189.81 239.77 41495.11 88888.00 2024-05-11 10:03:03.000 132 22190.10 239.63 41495.30 88888.00 2024-05-11 10:03:04.000 132 22190.30 239.46 41495.47 88888.00 2024-05-11 10:03:05.000 132 22190.40 239.32 41495.63 47440.31 2024-05-11 10:03:06.000 132 22190.40 239.32 41495.76 88888.00 2024-05-11 10:03:07.000 132 22190.29 239.47 41495.74 88888.00 2024-05-11 10:03:08.000 132 22190.08 239.72 41495.62 88888.00 2024-05-11 10:03:09.000 132 22189.84 240.03 41495.54 88888.00 2024-05-11 10:03:10.000 132 22189.68 240.29 41495.59 47440.05 2024-05-11 10:03:11.000 132 22189.67 240.38 41495.74 88888.00 2024-05-11 10:03:12.000 132 22189.71 240.34 41495.91 88888.00 2024-05-11 10:03:13.000 132 22189.78 240.26 41496.06 88888.00 2024-05-11 10:03:14.000 132 22189.92 240.15 41496.17 88888.00 2024-05-11 10:03:15.000 132 22190.06 239.94 41496.21 47440.80 2024-05-11 10:03:16.000 132 22190.20 239.67 41496.22 88888.00 2024-05-11 10:03:17.000 132 22190.39 239.36 41496.34 88888.00 2024-05-11 10:03:18.000 132 22190.63 239.01 41496.56 88888.00 2024-05-11 10:03:19.000 132 22190.88 238.67 41496.70 88888.00 2024-05-11 10:03:20.000 132 22191.13 238.36 41496.74 47441.74 2024-05-11 10:03:21.000 132 22191.37 238.15 41496.82 88888.00 2024-05-11 10:03:22.000 132 22191.58 238.04 41496.93 88888.00 2024-05-11 10:03:23.000 132 22191.70 237.98 41496.95 88888.00 2024-05-11 10:03:24.000 132 22191.81 237.91 41496.95 88888.00 2024-05-11 10:03:25.000 132 22192.01 237.75 41497.04 47442.29 2024-05-11 10:03:26.000 132 22192.24 237.46 41497.16 88888.00 2024-05-11 10:03:27.000 132 22192.45 237.12 41497.21 88888.00 2024-05-11 10:03:28.000 132 22192.66 236.79 41497.25 88888.00 2024-05-11 10:03:29.000 132 22192.90 236.47 41497.29 88888.00 2024-05-11 10:03:30.000 132 22193.12 236.23 41497.30 47442.98 2024-05-11 10:03:31.000 132 22193.32 236.09 41497.31 88888.00 2024-05-11 10:03:32.000 132 22193.52 235.99 41497.31 88888.00 2024-05-11 10:03:33.000 132 22193.72 235.94 41497.24 88888.00 2024-05-11 10:03:34.000 132 22193.91 235.99 41497.10 88888.00 2024-05-11 10:03:35.000 132 22194.11 236.16 41496.94 47443.10 2024-05-11 10:03:36.000 132 22194.35 236.43 41496.77 88888.00 2024-05-11 10:03:37.000 132 22194.62 236.76 41496.61 88888.00 2024-05-11 10:03:38.000 132 22194.89 237.09 41496.51 88888.00 2024-05-11 10:03:39.000 132 22195.19 237.42 41496.46 88888.00 2024-05-11 10:03:40.000 132 22195.54 237.75 41496.40 47443.44 2024-05-11 10:03:41.000 132 22195.88 238.06 41496.43 88888.00 2024-05-11 10:03:42.000 132 22196.16 238.29 41496.52 88888.00 2024-05-11 10:03:43.000 132 22196.40 238.45 41496.56 88888.00 2024-05-11 10:03:44.000 132 22196.59 238.52 41496.62 88888.00 2024-05-11 10:03:45.000 132 22196.71 238.53 41496.69 47444.11 2024-05-11 10:03:46.000 132 22196.78 238.52 41496.76 88888.00 2024-05-11 10:03:47.000 132 22196.85 238.54 41496.81 88888.00 2024-05-11 10:03:48.000 132 22196.94 238.61 41496.77 88888.00 2024-05-11 10:03:49.000 132 22197.02 238.75 41496.62 88888.00 2024-05-11 10:03:50.000 132 22197.08 238.92 41496.50 47444.19 2024-05-11 10:03:51.000 132 22197.23 239.08 41496.49 88888.00 2024-05-11 10:03:52.000 132 22197.50 239.23 41496.50 88888.00 2024-05-11 10:03:53.000 132 22197.83 239.33 41496.50 88888.00 2024-05-11 10:03:54.000 132 22198.21 239.31 41496.56 88888.00 2024-05-11 10:03:55.000 132 22198.67 239.18 41496.68 47445.49 2024-05-11 10:03:56.000 132 22199.12 238.96 41496.80 88888.00 2024-05-11 10:03:57.000 132 22199.50 238.75 41496.91 88888.00 2024-05-11 10:03:58.000 132 22199.79 238.69 41497.00 88888.00 2024-05-11 10:03:59.000 132 22200.01 238.74 41497.09 88888.00 2024-05-11 10:04:00.000 132 22200.15 238.74 41497.19 47446.33 2024-05-11 10:04:01.000 132 22200.13 238.66 41497.32 88888.00 2024-05-11 10:04:02.000 132 22199.97 238.53 41497.44 88888.00 2024-05-11 10:04:03.000 132 22199.79 238.35 41497.64 88888.00 2024-05-11 10:04:04.000 132 22199.66 238.03 41497.97 88888.00 2024-05-11 10:04:05.000 132 22199.50 237.53 41498.35 47447.20 2024-05-11 10:04:06.000 132 22199.34 236.92 41498.77 88888.00 2024-05-11 10:04:07.000 132 22199.18 236.28 41499.14 88888.00 2024-05-11 10:04:08.000 132 22199.04 235.68 41499.35 88888.00 2024-05-11 10:04:09.000 132 22198.91 235.15 41499.46 88888.00 2024-05-11 10:04:10.000 132 22198.81 234.63 41499.59 47447.60 2024-05-11 10:04:11.000 132 22198.68 234.14 41499.67 88888.00 2024-05-11 10:04:12.000 132 22198.57 233.77 41499.74 88888.00 2024-05-11 10:04:13.000 132 22198.53 233.51 41499.86 88888.00 2024-05-11 10:04:14.000 132 22198.57 233.26 41499.96 88888.00 2024-05-11 10:04:15.000 132 22198.65 232.94 41499.94 47447.78 2024-05-11 10:04:16.000 132 22198.75 232.63 41499.86 88888.00 2024-05-11 10:04:17.000 132 22198.92 232.39 41499.80 88888.00 2024-05-11 10:04:18.000 132 22199.16 232.16 41499.79 88888.00 2024-05-11 10:04:19.000 132 22199.40 231.93 41499.77 88888.00 2024-05-11 10:04:20.000 132 22199.59 231.76 41499.68 47448.02 2024-05-11 10:04:21.000 132 22199.76 231.68 41499.56 88888.00 2024-05-11 10:04:22.000 132 22199.94 231.64 41499.48 88888.00 2024-05-11 10:04:23.000 132 22200.12 231.59 41499.46 88888.00 2024-05-11 10:04:24.000 132 22200.35 231.55 41499.41 88888.00 2024-05-11 10:04:25.000 132 22200.69 231.53 41499.31 47448.43 2024-05-11 10:04:26.000 132 22201.13 231.51 41499.15 88888.00 2024-05-11 10:04:27.000 132 22201.63 231.53 41498.99 88888.00 2024-05-11 10:04:28.000 132 22202.16 231.62 41498.88 88888.00 2024-05-11 10:04:29.000 132 22202.66 231.73 41498.82 88888.00 2024-05-11 10:04:30.000 132 22203.12 231.81 41498.77 47448.91 2024-05-11 10:04:31.000 132 22203.49 231.82 41498.68 88888.00 2024-05-11 10:04:32.000 132 22203.76 231.78 41498.52 88888.00 2024-05-11 10:04:33.000 132 22203.88 231.78 41498.34 88888.00 2024-05-11 10:04:34.000 132 22203.90 231.92 41498.18 88888.00 2024-05-11 10:04:35.000 132 22203.83 232.17 41498.01 47448.50 2024-05-11 10:04:36.000 132 22203.72 232.45 41497.84 88888.00 2024-05-11 10:04:37.000 132 22203.59 232.76 41497.66 88888.00 2024-05-11 10:04:38.000 132 22203.49 233.21 41497.51 88888.00 2024-05-11 10:04:39.000 132 22203.43 233.86 41497.35 88888.00 2024-05-11 10:04:40.000 132 22203.38 234.62 41497.18 47447.57 2024-05-11 10:04:41.000 132 22203.27 235.41 41497.03 88888.00 2024-05-11 10:04:42.000 132 22203.10 236.17 41496.91 88888.00 2024-05-11 10:04:43.000 132 22202.93 236.82 41496.85 88888.00 2024-05-11 10:04:44.000 132 22202.80 237.38 41496.85 88888.00 2024-05-11 10:04:45.000 132 22202.78 237.82 41496.96 47447.47 2024-05-11 10:04:46.000 132 22202.87 238.10 41497.15 88888.00 2024-05-11 10:04:47.000 132 22203.01 238.20 41497.37 88888.00 2024-05-11 10:04:48.000 132 22203.19 238.11 41497.61 88888.00 2024-05-11 10:04:49.000 132 22203.44 237.92 41497.87 88888.00 2024-05-11 10:04:50.000 132 22203.78 237.68 41498.15 47449.05 2024-05-11 10:04:51.000 132 22204.13 237.32 41498.43 88888.00 2024-05-11 10:04:52.000 132 22204.39 236.82 41498.72 88888.00 2024-05-11 10:04:53.000 132 22204.61 236.25 41499.04 88888.00 2024-05-11 10:04:54.000 132 22204.82 235.63 41499.33 88888.00 2024-05-11 10:04:55.000 132 22204.97 234.97 41499.56 47450.80 2024-05-11 10:04:56.000 132 22205.07 234.29 41499.73 88888.00 2024-05-11 10:04:57.000 132 22205.14 233.59 41499.90 88888.00 2024-05-11 10:04:58.000 132 22205.24 232.89 41500.11 88888.00 2024-05-11 10:04:59.000 132 22205.38 232.28 41500.31 88888.00 2024-05-11 10:05:00.000 132 22205.53 231.74 41500.46 47451.73 2024-05-11 10:05:01.000 132 22205.68 231.21 41500.61 88888.00 2024-05-11 10:05:02.000 132 22205.82 230.69 41500.73 88888.00 2024-05-11 10:05:03.000 132 22206.00 230.22 41500.82 88888.00 2024-05-11 10:05:04.000 132 22206.22 229.77 41500.91 88888.00 2024-05-11 10:05:05.000 132 22206.46 229.27 41501.03 47452.65 2024-05-11 10:05:06.000 132 22206.68 228.68 41501.12 88888.00 2024-05-11 10:05:07.000 132 22206.94 228.09 41501.16 88888.00 2024-05-11 10:05:08.000 132 22207.24 227.58 41501.21 88888.00 2024-05-11 10:05:09.000 132 22207.54 227.17 41501.26 88888.00 2024-05-11 10:05:10.000 132 22207.80 226.83 41501.29 47453.44 2024-05-11 10:05:11.000 132 22208.04 226.53 41501.36 88888.00 2024-05-11 10:05:12.000 132 22208.21 226.21 41501.46 88888.00 2024-05-11 10:05:13.000 132 22208.20 225.88 41501.46 88888.00 2024-05-11 10:05:14.000 132 22208.07 225.63 41501.39 88888.00 2024-05-11 10:05:15.000 132 22207.89 225.52 41501.29 47452.98 2024-05-11 10:05:16.000 132 22207.69 225.57 41501.12 88888.00 2024-05-11 10:05:17.000 132 22207.53 225.85 41500.89 88888.00 2024-05-11 10:05:18.000 132 22207.46 226.28 41500.61 88888.00 2024-05-11 10:05:19.000 132 22207.49 226.72 41500.34 88888.00 2024-05-11 10:05:20.000 132 22207.66 227.09 41500.16 47452.10 2024-05-11 10:05:21.000 132 22207.94 227.36 41499.99 88888.00 2024-05-11 10:05:22.000 132 22208.31 227.57 41499.72 88888.00 2024-05-11 10:05:23.000 132 22208.81 227.79 41499.40 88888.00 2024-05-11 10:05:24.000 132 22209.45 228.10 41499.12 88888.00 2024-05-11 10:05:25.000 132 22210.12 228.53 41498.88 47452.19 2024-05-11 10:05:26.000 132 22210.81 229.10 41498.62 88888.00 2024-05-11 10:05:27.000 132 22211.53 229.69 41498.28 88888.00 2024-05-11 10:05:28.000 132 22212.24 230.17 41497.99 88888.00 2024-05-11 10:05:29.000 132 22212.94 230.45 41497.91 88888.00 2024-05-11 10:05:30.000 132 22213.58 230.53 41497.98 47453.33 2024-05-11 10:05:31.000 132 22214.06 230.48 41498.03 88888.00 2024-05-11 10:05:32.000 132 22214.36 230.51 41498.02 88888.00 2024-05-11 10:05:33.000 132 22214.57 230.71 41497.92 88888.00 2024-05-11 10:05:34.000 132 22214.74 231.06 41497.78 88888.00 2024-05-11 10:05:35.000 132 22214.95 231.57 41497.71 47453.37 2024-05-11 10:05:36.000 132 22215.20 232.19 41497.71 88888.00 2024-05-11 10:05:37.000 132 22215.43 232.75 41497.72 88888.00 2024-05-11 10:05:38.000 132 22215.65 233.09 41497.84 88888.00 2024-05-11 10:05:39.000 132 22215.94 233.19 41498.15 88888.00 2024-05-11 10:05:40.000 132 22216.29 233.03 41498.60 47455.27 2024-05-11 10:05:41.000 132 22216.60 232.68 41499.06 88888.00 2024-05-11 10:05:42.000 132 22216.84 232.24 41499.48 88888.00 2024-05-11 10:05:43.000 132 22217.05 231.73 41499.82 88888.00 2024-05-11 10:05:44.000 132 22217.22 231.18 41500.10 88888.00 2024-05-11 10:05:45.000 132 22217.30 230.61 41500.34 47457.04 2024-05-11 10:05:46.000 132 22217.25 230.08 41500.55 88888.00 2024-05-11 10:05:47.000 132 22217.12 229.69 41500.81 88888.00 2024-05-11 10:05:48.000 132 22216.94 229.44 41501.08 88888.00 2024-05-11 10:05:49.000 132 22216.66 229.22 41501.27 88888.00 2024-05-11 10:05:50.000 132 22216.25 228.95 41501.41 47457.34 2024-05-11 10:05:51.000 132 22215.75 228.69 41501.59 88888.00 2024-05-11 10:05:52.000 132 22215.21 228.53 41501.82 88888.00 2024-05-11 10:05:53.000 132 22214.62 228.39 41502.11 88888.00 2024-05-11 10:05:54.000 132 22213.95 228.19 41502.38 88888.00 2024-05-11 10:05:55.000 132 22213.23 227.85 41502.63 47456.87 2024-05-11 10:05:56.000 132 22212.50 227.34 41502.86 88888.00 2024-05-11 10:05:57.000 132 22211.78 226.73 41503.12 88888.00 2024-05-11 10:05:58.000 132 22211.10 226.11 41503.38 88888.00 2024-05-11 10:05:59.000 132 22210.42 225.50 41503.53 88888.00 2024-05-11 10:06:00.000 132 22209.78 224.94 41503.62 47456.13 2024-05-11 10:06:01.000 132 22209.25 224.48 41503.81 88888.00 2024-05-11 10:06:02.000 132 22208.79 224.03 41504.00 88888.00 2024-05-11 10:06:03.000 132 22208.37 223.52 41504.04 88888.00 2024-05-11 10:06:04.000 132 22207.95 223.06 41503.99 88888.00 2024-05-11 10:06:05.000 132 22207.56 222.78 41503.94 47455.17 2024-05-11 10:06:06.000 132 22207.20 222.68 41503.79 88888.00 2024-05-11 10:06:07.000 132 22206.86 222.74 41503.51 88888.00 2024-05-11 10:06:08.000 132 22206.51 222.97 41503.19 88888.00 2024-05-11 10:06:09.000 132 22206.21 223.39 41502.89 88888.00 2024-05-11 10:06:10.000 132 22205.99 223.97 41502.56 47453.14 2024-05-11 10:06:11.000 132 22205.83 224.64 41502.18 88888.00 2024-05-11 10:06:12.000 132 22205.73 225.34 41501.82 88888.00 2024-05-11 10:06:13.000 132 22205.72 226.00 41501.52 88888.00 2024-05-11 10:06:14.000 132 22205.81 226.57 41501.29 88888.00 2024-05-11 10:06:15.000 132 22205.99 227.05 41501.12 47452.10 2024-05-11 10:06:16.000 132 22206.17 227.43 41500.99 88888.00 2024-05-11 10:06:17.000 132 22206.37 227.69 41500.81 88888.00 2024-05-11 10:06:18.000 132 22206.58 227.89 41500.59 88888.00 2024-05-11 10:06:19.000 132 22206.80 228.13 41500.36 88888.00 2024-05-11 10:06:20.000 132 22207.04 228.45 41500.11 47451.72 2024-05-11 10:06:21.000 132 22207.37 228.91 41499.82 88888.00 2024-05-11 10:06:22.000 132 22207.77 229.55 41499.49 88888.00 2024-05-11 10:06:23.000 132 22208.19 230.33 41499.10 88888.00 2024-05-11 10:06:24.000 132 22208.60 231.15 41498.74 88888.00 2024-05-11 10:06:25.000 132 22209.02 231.97 41498.54 47451.52 2024-05-11 10:06:26.000 132 22209.41 232.73 41498.43 88888.00 2024-05-11 10:06:27.000 132 22209.75 233.29 41498.36 88888.00 2024-05-11 10:06:28.000 132 22210.10 233.73 41498.34 88888.00 2024-05-11 10:06:29.000 132 22210.51 234.22 41498.40 88888.00 2024-05-11 10:06:30.000 132 22210.94 234.75 41498.49 47452.60 2024-05-11 10:06:31.000 132 22211.34 235.19 41498.61 88888.00 2024-05-11 10:06:32.000 132 22211.71 235.42 41498.81 88888.00 2024-05-11 10:06:33.000 132 22212.05 235.40 41499.11 88888.00 2024-05-11 10:06:34.000 132 22212.32 235.21 41499.48 88888.00 2024-05-11 10:06:35.000 132 22212.53 234.87 41499.91 47454.83 2024-05-11 10:06:36.000 132 22212.67 234.42 41500.32 88888.00 2024-05-11 10:06:37.000 132 22212.71 233.98 41500.71 88888.00 2024-05-11 10:06:38.000 132 22212.63 233.65 41501.10 88888.00 2024-05-11 10:06:39.000 132 22212.43 233.37 41501.36 88888.00 2024-05-11 10:06:40.000 132 22212.14 233.10 41501.50 47455.57 2024-05-11 10:06:41.000 132 22211.75 232.80 41501.61 88888.00 2024-05-11 10:06:42.000 132 22211.30 232.57 41501.79 88888.00 2024-05-11 10:06:43.000 132 22210.84 232.51 41502.00 88888.00 2024-05-11 10:06:44.000 132 22210.40 232.56 41502.11 88888.00 2024-05-11 10:06:45.000 132 22209.98 232.64 41502.10 47454.99 2024-05-11 10:06:46.000 132 22209.60 232.70 41502.11 88888.00 2024-05-11 10:06:47.000 132 22209.28 232.73 41502.26 88888.00 2024-05-11 10:06:48.000 132 22209.01 232.74 41502.51 88888.00 2024-05-11 10:06:49.000 132 22208.76 232.64 41502.69 88888.00 2024-05-11 10:06:50.000 132 22208.52 232.39 41502.80 47455.09 2024-05-11 10:06:51.000 132 22208.25 232.10 41502.91 88888.00 2024-05-11 10:06:52.000 132 22207.95 231.81 41503.08 88888.00 2024-05-11 10:06:53.000 132 22207.66 231.51 41503.21 88888.00 2024-05-11 10:06:54.000 132 22207.38 231.22 41503.26 88888.00 2024-05-11 10:06:55.000 132 22207.14 230.91 41503.28 47454.65 2024-05-11 10:06:56.000 132 22206.88 230.67 41503.22 88888.00 2024-05-11 10:06:57.000 132 22206.53 230.63 41503.05 88888.00 2024-05-11 10:06:58.000 132 22206.10 230.79 41502.82 88888.00 2024-05-11 10:06:59.000 132 22205.77 231.09 41502.66 88888.00 2024-05-11 10:07:00.000 132 22205.58 231.46 41502.50 47453.04 2024-05-11 10:07:01.000 132 22205.53 231.77 41502.34 88888.00 2024-05-11 10:07:02.000 132 22205.62 231.91 41502.13 88888.00 2024-05-11 10:07:03.000 132 22205.79 231.87 41501.94 88888.00 2024-05-11 10:07:04.000 132 22206.02 231.74 41501.85 88888.00 2024-05-11 10:07:05.000 132 22206.26 231.60 41501.78 47453.05 2024-05-11 10:07:06.000 132 22206.47 231.46 41501.66 88888.00 2024-05-11 10:07:07.000 132 22206.72 231.36 41501.55 88888.00 2024-05-11 10:07:08.000 132 22206.95 231.33 41501.43 88888.00 2024-05-11 10:07:09.000 132 22207.08 231.31 41501.23 88888.00 2024-05-11 10:07:10.000 132 22207.19 231.30 41501.04 47452.82 2024-05-11 10:07:11.000 132 22207.33 231.39 41500.92 88888.00 2024-05-11 10:07:12.000 132 22207.43 231.57 41500.80 88888.00 2024-05-11 10:07:13.000 132 22207.42 231.77 41500.66 88888.00 2024-05-11 10:07:14.000 132 22207.36 231.88 41500.52 88888.00 2024-05-11 10:07:15.000 132 22207.28 231.93 41500.45 47452.41 2024-05-11 10:07:16.000 132 22207.15 231.97 41500.44 88888.00 2024-05-11 10:07:17.000 132 22206.94 231.99 41500.43 88888.00 2024-05-11 10:07:18.000 132 22206.76 232.02 41500.46 88888.00 2024-05-11 10:07:19.000 132 22206.58 232.02 41500.59 88888.00 2024-05-11 10:07:20.000 132 22206.37 231.91 41500.76 47452.28 2024-05-11 10:07:21.000 132 22206.15 231.66 41500.92 88888.00 2024-05-11 10:07:22.000 132 22205.92 231.36 41501.06 88888.00 2024-05-11 10:07:23.000 132 22205.73 231.15 41501.20 88888.00 2024-05-11 10:07:24.000 132 22205.55 231.11 41501.37 88888.00 2024-05-11 10:07:25.000 132 22205.34 231.12 41501.51 47452.32 2024-05-11 10:07:26.000 132 22205.09 231.08 41501.59 88888.00 2024-05-11 10:07:27.000 132 22204.86 231.01 41501.63 88888.00 2024-05-11 10:07:28.000 132 22204.69 231.00 41501.72 88888.00 2024-05-11 10:07:29.000 132 22204.53 231.04 41501.79 88888.00 2024-05-11 10:07:30.000 132 22204.31 231.10 41501.79 47452.08 2024-05-11 10:07:31.000 132 22204.10 231.16 41501.75 88888.00 2024-05-11 10:07:32.000 132 22204.01 231.29 41501.69 88888.00 2024-05-11 10:07:33.000 132 22204.00 231.50 41501.56 88888.00 2024-05-11 10:07:34.000 132 22204.04 231.70 41501.42 88888.00 2024-05-11 10:07:35.000 132 22204.16 231.84 41501.45 47452.09 2024-05-11 10:07:36.000 132 22204.38 231.94 41501.61 88888.00 2024-05-11 10:07:37.000 132 22204.68 231.92 41501.72 88888.00 2024-05-11 10:07:38.000 132 22205.01 231.77 41501.80 88888.00 2024-05-11 10:07:39.000 132 22205.28 231.52 41501.86 88888.00 2024-05-11 10:07:40.000 132 22205.59 231.22 41501.95 47453.22 2024-05-11 10:07:41.000 132 22206.02 230.97 41502.09 88888.00 2024-05-11 10:07:42.000 132 22206.50 230.71 41502.20 88888.00 2024-05-11 10:07:43.000 132 22206.92 230.38 41502.21 88888.00 2024-05-11 10:07:44.000 132 22207.35 230.06 41502.17 88888.00 2024-05-11 10:07:45.000 132 22207.85 229.87 41502.09 47454.30 2024-05-11 10:07:46.000 132 22208.38 229.84 41501.95 88888.00 2024-05-11 10:07:47.000 132 22208.91 229.93 41501.82 88888.00 2024-05-11 10:07:48.000 132 22209.48 230.04 41501.71 88888.00 2024-05-11 10:07:49.000 132 22210.09 230.10 41501.65 88888.00 2024-05-11 10:07:50.000 132 22210.64 230.02 41501.66 47455.38 2024-05-11 10:07:51.000 132 22211.08 229.69 41501.73 88888.00 2024-05-11 10:07:52.000 132 22211.51 229.18 41501.85 88888.00 2024-05-11 10:07:53.000 132 22212.00 228.60 41502.02 88888.00 2024-05-11 10:07:54.000 132 22212.47 227.96 41502.15 88888.00 2024-05-11 10:07:55.000 132 22212.84 227.22 41502.23 47456.93 2024-05-11 10:07:56.000 132 22213.08 226.39 41502.36 88888.00 2024-05-11 10:07:57.000 132 22213.31 225.46 41502.62 88888.00 2024-05-11 10:07:58.000 132 22213.56 224.43 41502.88 88888.00 2024-05-11 10:07:59.000 132 22213.78 223.36 41503.05 88888.00 2024-05-11 10:08:00.000 132 22213.94 222.40 41503.09 47457.98 2024-05-11 10:08:01.000 132 22214.07 221.63 41503.06 88888.00 2024-05-11 10:08:02.000 132 22214.20 221.10 41503.00 88888.00 2024-05-11 10:08:03.000 132 22214.27 220.84 41502.93 88888.00 2024-05-11 10:08:04.000 132 22214.24 220.76 41502.81 88888.00 2024-05-11 10:08:05.000 132 22214.16 220.75 41502.64 47457.51 2024-05-11 10:08:06.000 132 22214.09 220.71 41502.54 88888.00 2024-05-11 10:08:07.000 132 22214.09 220.55 41502.57 88888.00 2024-05-11 10:08:08.000 132 22214.16 220.19 41502.71 88888.00 2024-05-11 10:08:09.000 132 22214.22 219.67 41502.92 88888.00 2024-05-11 10:08:10.000 132 22214.24 219.07 41503.11 47458.00 2024-05-11 10:08:11.000 132 22214.12 218.46 41503.19 88888.00 2024-05-11 10:08:12.000 132 22213.90 217.89 41503.20 88888.00 2024-05-11 10:08:13.000 132 22213.72 217.44 41503.21 88888.00 2024-05-11 10:08:14.000 132 22213.60 217.11 41503.25 88888.00 2024-05-11 10:08:15.000 132 22213.52 216.88 41503.32 47457.65 2024-05-11 10:08:16.000 132 22213.49 216.74 41503.33 88888.00 2024-05-11 10:08:17.000 132 22213.49 216.64 41503.16 88888.00 2024-05-11 10:08:18.000 132 22213.54 216.56 41502.89 88888.00 2024-05-11 10:08:19.000 132 22213.66 216.62 41502.71 88888.00 2024-05-11 10:08:20.000 132 22213.84 216.88 41502.62 47457.24 2024-05-11 10:08:21.000 132 22214.07 217.23 41502.44 88888.00 2024-05-11 10:08:22.000 132 22214.35 217.58 41502.19 88888.00 2024-05-11 10:08:23.000 132 22214.71 217.88 41501.98 88888.00 2024-05-11 10:08:24.000 132 22215.10 218.08 41501.85 88888.00 2024-05-11 10:08:25.000 132 22215.56 218.16 41501.80 47457.77 2024-05-11 10:08:26.000 132 22216.08 218.12 41501.79 88888.00 2024-05-11 10:08:27.000 132 22216.60 217.99 41501.76 88888.00 2024-05-11 10:08:28.000 132 22217.09 217.79 41501.74 88888.00 2024-05-11 10:08:29.000 132 22217.59 217.61 41501.77 88888.00 2024-05-11 10:08:30.000 132 22218.07 217.53 41501.80 47458.99 2024-05-11 10:08:31.000 132 22218.49 217.46 41501.83 88888.00 2024-05-11 10:08:32.000 132 22218.84 217.38 41501.86 88888.00 2024-05-11 10:08:33.000 132 22219.15 217.35 41501.90 88888.00 2024-05-11 10:08:34.000 132 22219.44 217.34 41501.97 88888.00 2024-05-11 10:08:35.000 132 22219.78 217.31 41502.02 47459.88 2024-05-11 10:08:36.000 132 22220.17 217.34 41502.07 88888.00 2024-05-11 10:08:37.000 132 22220.56 217.48 41502.10 88888.00 2024-05-11 10:08:38.000 132 22220.87 217.63 41502.04 88888.00 2024-05-11 10:08:39.000 132 22221.12 217.77 41502.04 88888.00 2024-05-11 10:08:40.000 132 22221.35 217.89 41502.17 47460.75 2024-05-11 10:08:41.000 132 22221.56 217.90 41502.34 88888.00 2024-05-11 10:08:42.000 132 22221.69 217.77 41502.60 88888.00 2024-05-11 10:08:43.000 132 22221.79 217.47 41502.94 88888.00 2024-05-11 10:08:44.000 132 22221.91 217.00 41503.29 88888.00 2024-05-11 10:08:45.000 132 22222.00 216.41 41503.61 47462.23 2024-05-11 10:08:46.000 132 22222.02 215.74 41503.93 88888.00 2024-05-11 10:08:47.000 132 22222.04 215.08 41504.24 88888.00 2024-05-11 10:08:48.000 132 22222.00 214.50 41504.48 88888.00 2024-05-11 10:08:49.000 132 22221.85 214.00 41504.62 88888.00 2024-05-11 10:08:50.000 132 22221.65 213.60 41504.71 47462.65 2024-05-11 10:08:51.000 132 22221.54 213.33 41504.73 88888.00 2024-05-11 10:08:52.000 132 22221.53 213.13 41504.72 88888.00 2024-05-11 10:08:53.000 132 22221.54 212.97 41504.74 88888.00 2024-05-11 10:08:54.000 132 22221.53 212.85 41504.77 88888.00 2024-05-11 10:08:55.000 132 22221.55 212.77 41504.66 47462.53 2024-05-11 10:08:56.000 132 22221.66 212.77 41504.43 88888.00 2024-05-11 10:08:57.000 132 22221.76 212.85 41504.27 88888.00 2024-05-11 10:08:58.000 132 22221.84 212.87 41504.19 88888.00 2024-05-11 10:08:59.000 132 22221.97 212.75 41504.17 88888.00 2024-05-11 10:09:00.000 132 22222.20 212.51 41504.29 47463.07 2024-05-11 10:09:01.000 132 22222.42 212.09 41504.50 88888.00 2024-05-11 10:09:02.000 132 22222.56 211.58 41504.66 88888.00 2024-05-11 10:09:03.000 132 22222.69 211.14 41504.77 88888.00 2024-05-11 10:09:04.000 132 22222.78 210.85 41504.81 88888.00 2024-05-11 10:09:05.000 132 22222.81 210.66 41504.71 47463.24 2024-05-11 10:09:06.000 132 22222.83 210.48 41504.55 88888.00 2024-05-11 10:09:07.000 132 22222.89 210.32 41504.34 88888.00 2024-05-11 10:09:08.000 132 22222.97 210.29 41504.06 88888.00 2024-05-11 10:09:09.000 132 22223.12 210.46 41503.81 88888.00 2024-05-11 10:09:10.000 132 22223.35 210.76 41503.66 47462.63 2024-05-11 10:09:11.000 132 22223.60 211.09 41503.52 88888.00 2024-05-11 10:09:12.000 132 22223.83 211.42 41503.28 88888.00 2024-05-11 10:09:13.000 132 22224.09 211.75 41502.98 88888.00 2024-05-11 10:09:14.000 132 22224.38 212.09 41502.73 88888.00 2024-05-11 10:09:15.000 132 22224.72 212.44 41502.59 47462.44 2024-05-11 10:09:16.000 132 22225.07 212.74 41502.56 88888.00 2024-05-11 10:09:17.000 132 22225.44 212.91 41502.60 88888.00 2024-05-11 10:09:18.000 132 22225.82 213.00 41502.68 88888.00 2024-05-11 10:09:19.000 132 22226.22 213.07 41502.69 88888.00 2024-05-11 10:09:20.000 132 22226.62 213.09 41502.60 47463.35 2024-05-11 10:09:21.000 132 22227.01 213.08 41502.48 88888.00 2024-05-11 10:09:22.000 132 22227.43 213.07 41502.43 88888.00 2024-05-11 10:09:23.000 132 22227.89 213.04 41502.44 88888.00 2024-05-11 10:09:24.000 132 22228.34 212.99 41502.48 88888.00 2024-05-11 10:09:25.000 132 22228.81 212.99 41502.52 47464.55 2024-05-11 10:09:26.000 132 22229.31 213.10 41502.62 88888.00 2024-05-11 10:09:27.000 132 22229.78 213.26 41502.75 88888.00 2024-05-11 10:09:28.000 132 22230.19 213.33 41502.84 88888.00 2024-05-11 10:09:29.000 132 22230.58 213.34 41502.91 88888.00 2024-05-11 10:09:30.000 132 22230.95 213.30 41503.01 47465.93 2024-05-11 10:09:31.000 132 22231.27 213.17 41503.13 88888.00 2024-05-11 10:09:32.000 132 22231.57 212.98 41503.31 88888.00 2024-05-11 10:09:33.000 132 22231.90 212.79 41503.52 88888.00 2024-05-11 10:09:34.000 132 22232.27 212.55 41503.74 88888.00 2024-05-11 10:09:35.000 132 22232.60 212.24 41504.01 47467.56 2024-05-11 10:09:36.000 132 22232.85 211.85 41504.32 88888.00 2024-05-11 10:09:37.000 132 22233.08 211.41 41504.57 88888.00 2024-05-11 10:09:38.000 132 22233.28 210.94 41504.72 88888.00 2024-05-11 10:09:39.000 132 22233.42 210.49 41504.87 88888.00 2024-05-11 10:09:40.000 132 22233.55 210.09 41505.03 47468.94 2024-05-11 10:09:41.000 132 22233.71 209.71 41505.14 88888.00 2024-05-11 10:09:42.000 132 22233.96 209.36 41505.26 88888.00 2024-05-11 10:09:43.000 132 22234.29 209.06 41505.41 88888.00 2024-05-11 10:09:44.000 132 22234.61 208.73 41505.55 88888.00 2024-05-11 10:09:45.000 132 22234.89 208.35 41505.68 47470.07 2024-05-11 10:09:46.000 132 22235.08 207.93 41505.83 88888.00 2024-05-11 10:09:47.000 132 22235.19 207.38 41506.00 88888.00 2024-05-11 10:09:48.000 132 22235.34 206.74 41506.23 88888.00 2024-05-11 10:09:49.000 132 22235.50 206.10 41506.47 88888.00 2024-05-11 10:09:50.000 132 22235.64 205.47 41506.69 47471.23 2024-05-11 10:09:51.000 132 22235.78 204.87 41506.84 88888.00 2024-05-11 10:09:52.000 132 22235.85 204.32 41506.93 88888.00 2024-05-11 10:09:53.000 132 22235.83 203.76 41507.02 88888.00 2024-05-11 10:09:54.000 132 22235.73 203.19 41507.10 88888.00 2024-05-11 10:09:55.000 132 22235.53 202.72 41507.10 47471.15 2024-05-11 10:09:56.000 132 22235.26 202.35 41507.02 88888.00 2024-05-11 10:09:57.000 132 22235.00 202.06 41506.94 88888.00 2024-05-11 10:09:58.000 132 22234.77 201.95 41506.88 88888.00 2024-05-11 10:09:59.000 132 22234.60 201.96 41506.79 88888.00 2024-05-11 10:10:00.000 132 22234.48 201.97 41506.59 47470.16 2024-05-11 10:10:01.000 132 22234.44 202.02 41506.34 88888.00 2024-05-11 10:10:02.000 132 22234.51 202.19 41506.15 88888.00 2024-05-11 10:10:03.000 132 22234.64 202.42 41506.01 88888.00 2024-05-11 10:10:04.000 132 22234.74 202.62 41505.82 88888.00 2024-05-11 10:10:05.000 132 22234.86 202.85 41505.60 47469.46 2024-05-11 10:10:06.000 132 22235.04 203.25 41505.40 88888.00 2024-05-11 10:10:07.000 132 22235.24 203.78 41505.24 88888.00 2024-05-11 10:10:08.000 132 22235.46 204.34 41505.04 88888.00 2024-05-11 10:10:09.000 132 22235.69 204.86 41504.84 88888.00 2024-05-11 10:10:10.000 132 22235.96 205.30 41504.75 47469.29 2024-05-11 10:10:11.000 132 22236.23 205.64 41504.69 88888.00 2024-05-11 10:10:12.000 132 22236.49 205.87 41504.61 88888.00 2024-05-11 10:10:13.000 132 22236.71 205.99 41504.50 88888.00 2024-05-11 10:10:14.000 132 22236.89 206.08 41504.37 88888.00 2024-05-11 10:10:15.000 132 22237.05 206.22 41504.30 47469.61 2024-05-11 10:10:16.000 132 22237.23 206.46 41504.31 88888.00 2024-05-11 10:10:17.000 132 22237.41 206.76 41504.27 88888.00 2024-05-11 10:10:18.000 132 22237.55 207.13 41504.13 88888.00 2024-05-11 10:10:19.000 132 22237.70 207.58 41504.00 88888.00 2024-05-11 10:10:20.000 132 22237.90 208.11 41503.93 47469.71 2024-05-11 10:10:21.000 132 22238.10 208.59 41503.90 88888.00 2024-05-11 10:10:22.000 132 22238.31 209.01 41503.92 88888.00 2024-05-11 10:10:23.000 132 22238.59 209.43 41504.03 88888.00 2024-05-11 10:10:24.000 132 22238.90 209.76 41504.27 88888.00 2024-05-11 10:10:25.000 132 22239.20 209.93 41504.61 47470.90 2024-05-11 10:10:26.000 132 22239.47 209.96 41504.92 88888.00 2024-05-11 10:10:27.000 132 22239.71 209.87 41505.15 88888.00 2024-05-11 10:10:28.000 132 22239.88 209.68 41505.33 88888.00 2024-05-11 10:10:29.000 132 22240.01 209.43 41505.45 88888.00 2024-05-11 10:10:30.000 132 22240.15 209.23 41505.60 47472.22 2024-05-11 10:10:31.000 132 22240.27 209.12 41505.79 88888.00 2024-05-11 10:10:32.000 132 22240.33 209.05 41505.97 88888.00 2024-05-11 10:10:33.000 132 22240.39 208.98 41506.14 88888.00 2024-05-11 10:10:34.000 132 22240.49 208.81 41506.32 88888.00 2024-05-11 10:10:35.000 132 22240.58 208.49 41506.54 47473.38 2024-05-11 10:10:36.000 132 22240.67 208.08 41506.83 88888.00 2024-05-11 10:10:37.000 132 22240.81 207.59 41507.15 88888.00 2024-05-11 10:10:38.000 132 22240.97 207.03 41507.44 88888.00 2024-05-11 10:10:39.000 132 22241.12 206.40 41507.67 88888.00 2024-05-11 10:10:40.000 132 22241.25 205.68 41507.89 47474.88 2024-05-11 10:10:41.000 132 22241.39 204.93 41508.11 88888.00 2024-05-11 10:10:42.000 132 22241.52 204.27 41508.26 88888.00 2024-05-11 10:10:43.000 132 22241.69 203.78 41508.39 88888.00 2024-05-11 10:10:44.000 132 22241.89 203.39 41508.50 88888.00 2024-05-11 10:10:45.000 132 22242.00 202.96 41508.47 47475.47 2024-05-11 10:10:46.000 132 22242.03 202.49 41508.37 88888.00 2024-05-11 10:10:47.000 132 22242.03 202.07 41508.38 88888.00 2024-05-11 10:10:48.000 132 22242.02 201.72 41508.52 88888.00 2024-05-11 10:10:49.000 132 22241.93 201.42 41508.62 88888.00 2024-05-11 10:10:50.000 132 22241.70 201.19 41508.59 47474.94 2024-05-11 10:10:51.000 132 22241.33 201.08 41508.47 88888.00 2024-05-11 10:10:52.000 132 22240.93 201.11 41508.32 88888.00 2024-05-11 10:10:53.000 132 22240.54 201.27 41508.13 88888.00 2024-05-11 10:10:54.000 132 22240.14 201.48 41507.87 88888.00 2024-05-11 10:10:55.000 132 22239.80 201.77 41507.63 47473.37 2024-05-11 10:10:56.000 132 22239.55 202.13 41507.44 88888.00 2024-05-11 10:10:57.000 132 22239.36 202.51 41507.27 88888.00 2024-05-11 10:10:58.000 132 22239.23 202.98 41507.14 88888.00 2024-05-11 10:10:59.000 132 22239.11 203.57 41506.97 88888.00 2024-05-11 10:11:00.000 132 22238.97 204.21 41506.67 47471.88 2024-05-11 10:11:01.000 132 22238.87 204.83 41506.26 88888.00 2024-05-11 10:11:02.000 132 22238.84 205.40 41505.89 88888.00 2024-05-11 10:11:03.000 132 22238.89 205.94 41505.65 88888.00 2024-05-11 10:11:04.000 132 22239.08 206.44 41505.51 88888.00 2024-05-11 10:11:05.000 132 22239.40 206.89 41505.45 47471.50 2024-05-11 10:11:06.000 132 22239.77 207.38 41505.39 88888.00 2024-05-11 10:11:07.000 132 22240.12 207.95 41505.20 88888.00 2024-05-11 10:11:08.000 132 22240.46 208.57 41504.93 88888.00 2024-05-11 10:11:09.000 132 22240.77 209.23 41504.65 88888.00 2024-05-11 10:11:10.000 132 22241.12 209.95 41504.41 47471.48 2024-05-11 10:11:11.000 132 22241.48 210.65 41504.21 88888.00 2024-05-11 10:11:12.000 132 22241.76 211.30 41504.10 88888.00 2024-05-11 10:11:13.000 132 22241.98 211.93 41504.11 88888.00 2024-05-11 10:11:14.000 132 22242.17 212.47 41504.17 88888.00 2024-05-11 10:11:15.000 132 22242.34 212.76 41504.31 47472.20 2024-05-11 10:11:16.000 132 22242.44 212.78 41504.61 88888.00 2024-05-11 10:11:17.000 132 22242.50 212.52 41504.98 88888.00 2024-05-11 10:11:18.000 132 22242.48 212.01 41505.44 88888.00 2024-05-11 10:11:19.000 132 22242.39 211.26 41505.92 88888.00 2024-05-11 10:11:20.000 132 22242.20 210.34 41506.34 47473.94 2024-05-11 10:11:21.000 132 22241.94 209.40 41506.73 88888.00 2024-05-11 10:11:22.000 132 22241.65 208.61 41507.14 88888.00 2024-05-11 10:11:23.000 132 22241.25 208.07 41507.49 88888.00 2024-05-11 10:11:24.000 132 22240.66 207.86 41507.65 88888.00 2024-05-11 10:11:25.000 132 22239.91 207.96 41507.64 47473.28 2024-05-11 10:11:26.000 132 22239.09 208.30 41507.66 88888.00 2024-05-11 10:11:27.000 132 22238.24 208.65 41507.79 88888.00 2024-05-11 10:11:28.000 132 22237.36 208.81 41507.94 88888.00 2024-05-11 10:11:29.000 132 22236.58 208.73 41508.19 88888.00 2024-05-11 10:11:30.000 132 22235.90 208.30 41508.68 47473.02 2024-05-11 10:11:31.000 132 22235.22 207.42 41509.38 88888.00 2024-05-11 10:11:32.000 132 22234.43 206.04 41510.09 88888.00 2024-05-11 10:11:33.000 132 22233.56 204.22 41510.75 88888.00 2024-05-11 10:11:34.000 132 22232.71 202.12 41511.41 88888.00 2024-05-11 10:11:35.000 132 22231.94 199.94 41511.97 47473.89 2024-05-11 10:11:36.000 132 22231.26 197.92 41512.31 88888.00 2024-05-11 10:11:37.000 132 22230.65 196.30 41512.49 88888.00 2024-05-11 10:11:38.000 132 22230.10 195.24 41512.45 88888.00 2024-05-11 10:11:39.000 132 22229.60 194.87 41512.09 88888.00 2024-05-11 10:11:40.000 132 22229.18 195.30 41511.42 47471.09 2024-05-11 10:11:41.000 132 22228.94 196.37 41510.59 88888.00 2024-05-11 10:11:42.000 132 22229.02 197.72 41509.72 88888.00 2024-05-11 10:11:43.000 132 22229.47 199.12 41508.92 88888.00 2024-05-11 10:11:44.000 132 22230.27 200.35 41508.26 88888.00 2024-05-11 10:11:45.000 132 22231.38 201.27 41507.73 47470.19 2024-05-11 10:11:46.000 132 22232.68 201.84 41507.32 88888.00 2024-05-11 10:11:47.000 132 22234.07 202.17 41507.07 88888.00 2024-05-11 10:11:48.000 132 22235.44 202.24 41506.91 88888.00 2024-05-11 10:11:49.000 132 22236.66 201.98 41506.75 88888.00 2024-05-11 10:11:50.000 132 22237.70 201.50 41506.64 47472.21 2024-05-11 10:11:51.000 132 22238.59 201.03 41506.62 88888.00 2024-05-11 10:11:52.000 132 22239.31 200.56 41506.59 88888.00 2024-05-11 10:11:53.000 132 22239.85 200.08 41506.47 88888.00 2024-05-11 10:11:54.000 132 22240.22 199.69 41506.26 88888.00 2024-05-11 10:11:55.000 132 22240.53 199.40 41506.06 47472.74 2024-05-11 10:11:56.000 132 22240.90 199.18 41505.88 88888.00 2024-05-11 10:11:57.000 132 22241.37 199.07 41505.67 88888.00 2024-05-11 10:11:58.000 132 22241.88 199.14 41505.45 88888.00 2024-05-11 10:11:59.000 132 22242.52 199.30 41505.24 88888.00 2024-05-11 10:12:00.000 132 22243.24 199.50 41504.98 47473.02 2024-05-11 10:12:01.000 132 22243.95 199.86 41504.68 88888.00 2024-05-11 10:12:02.000 132 22244.61 200.49 41504.37 88888.00 2024-05-11 10:12:03.000 132 22245.20 201.22 41504.11 88888.00 2024-05-11 10:12:04.000 132 22245.76 201.82 41504.07 88888.00 2024-05-11 10:12:05.000 132 22246.25 202.26 41504.30 47474.14 2024-05-11 10:12:06.000 132 22246.62 202.43 41504.61 88888.00 2024-05-11 10:12:07.000 132 22246.87 202.25 41504.97 88888.00 2024-05-11 10:12:08.000 132 22246.95 201.80 41505.40 88888.00 2024-05-11 10:12:09.000 132 22246.84 201.23 41505.89 88888.00 2024-05-11 10:12:10.000 132 22246.57 200.64 41506.37 47475.87 2024-05-11 10:12:11.000 132 22246.16 200.08 41506.75 88888.00 2024-05-11 10:12:12.000 132 22245.68 199.67 41507.02 88888.00 2024-05-11 10:12:13.000 132 22245.17 199.53 41507.18 88888.00 2024-05-11 10:12:14.000 132 22244.65 199.64 41507.27 88888.00 2024-05-11 10:12:15.000 132 22244.14 199.91 41507.32 47475.03 2024-05-11 10:12:16.000 132 22243.68 200.26 41507.33 88888.00 2024-05-11 10:12:17.000 132 22243.34 200.64 41507.33 88888.00 2024-05-11 10:12:18.000 132 22243.12 200.97 41507.38 88888.00 2024-05-11 10:12:19.000 132 22242.96 201.12 41507.56 88888.00 2024-05-11 10:12:20.000 132 22242.88 201.01 41507.94 47476.02 2024-05-11 10:12:21.000 132 22242.92 200.57 41508.55 88888.00 2024-05-11 10:12:22.000 132 22242.98 199.75 41509.23 88888.00 2024-05-11 10:12:23.000 132 22243.03 198.64 41509.81 88888.00 2024-05-11 10:12:24.000 132 22243.10 197.49 41510.21 88888.00 2024-05-11 10:12:25.000 132 22243.05 196.40 41510.48 47477.70 2024-05-11 10:12:26.000 132 22242.83 195.49 41510.59 88888.00 2024-05-11 10:12:27.000 132 22242.50 194.89 41510.49 88888.00 2024-05-11 10:12:28.000 132 22242.15 194.60 41510.27 88888.00 2024-05-11 10:12:29.000 132 22241.78 194.59 41510.01 88888.00 2024-05-11 10:12:30.000 132 22241.35 194.76 41509.70 47475.66 2024-05-11 10:12:31.000 132 22240.84 195.04 41509.39 88888.00 2024-05-11 10:12:32.000 132 22240.32 195.36 41509.16 88888.00 2024-05-11 10:12:33.000 132 22239.81 195.65 41508.98 88888.00 2024-05-11 10:12:34.000 132 22239.27 195.78 41508.87 88888.00 2024-05-11 10:12:35.000 132 22238.81 195.59 41508.94 47474.48 2024-05-11 10:12:36.000 132 22238.58 194.96 41509.16 88888.00 2024-05-11 10:12:37.000 132 22238.57 193.98 41509.47 88888.00 2024-05-11 10:12:38.000 132 22238.68 192.77 41509.79 88888.00 2024-05-11 10:12:39.000 132 22238.86 191.39 41510.10 88888.00 2024-05-11 10:12:40.000 132 22239.10 189.94 41510.38 47476.09 2024-05-11 10:12:41.000 132 22239.34 188.58 41510.54 88888.00 2024-05-11 10:12:42.000 132 22239.58 187.51 41510.52 88888.00 2024-05-11 10:12:43.000 132 22239.76 186.81 41510.33 88888.00 2024-05-11 10:12:44.000 132 22239.85 186.40 41509.96 88888.00 2024-05-11 10:12:45.000 132 22239.91 186.33 41509.50 47474.88 2024-05-11 10:12:46.000 132 22239.91 186.65 41509.09 88888.00 2024-05-11 10:12:47.000 132 22239.86 187.18 41508.68 88888.00 2024-05-11 10:12:48.000 132 22239.79 187.75 41508.24 88888.00 2024-05-11 10:12:49.000 132 22239.73 188.30 41507.88 88888.00 2024-05-11 10:12:50.000 132 22239.66 188.77 41507.62 47473.52 2024-05-11 10:12:51.000 132 22239.66 189.22 41507.46 88888.00 2024-05-11 10:12:52.000 132 22239.78 189.69 41507.36 88888.00 2024-05-11 10:12:53.000 132 22239.93 190.13 41507.24 88888.00 2024-05-11 10:12:54.000 132 22240.14 190.52 41507.24 88888.00 2024-05-11 10:12:55.000 132 22240.48 190.84 41507.30 47473.75 2024-05-11 10:12:56.000 132 22240.92 191.08 41507.29 88888.00 2024-05-11 10:12:57.000 132 22241.35 191.31 41507.19 88888.00 2024-05-11 10:12:58.000 132 22241.69 191.62 41507.04 88888.00 2024-05-11 10:12:59.000 132 22241.93 192.04 41506.86 88888.00 2024-05-11 10:13:00.000 132 22242.17 192.58 41506.75 47474.06 2024-05-11 10:13:01.000 132 22242.51 193.09 41506.68 88888.00 2024-05-11 10:13:02.000 132 22242.94 193.48 41506.65 88888.00 2024-05-11 10:13:03.000 132 22243.35 193.81 41506.67 88888.00 2024-05-11 10:13:04.000 132 22243.72 194.10 41506.62 88888.00 2024-05-11 10:13:05.000 132 22244.03 194.32 41506.50 47474.66 2024-05-11 10:13:06.000 132 22244.27 194.51 41506.44 88888.00 2024-05-11 10:13:07.000 132 22244.41 194.75 41506.45 88888.00 2024-05-11 10:13:08.000 132 22244.44 195.00 41506.46 88888.00 2024-05-11 10:13:09.000 132 22244.41 195.25 41506.48 88888.00 2024-05-11 10:13:10.000 132 22244.38 195.54 41506.52 47474.92 2024-05-11 10:13:11.000 132 22244.37 195.81 41506.66 88888.00 2024-05-11 10:13:12.000 132 22244.34 195.90 41506.94 88888.00 2024-05-11 10:13:13.000 132 22244.28 195.76 41507.25 88888.00 2024-05-11 10:13:14.000 132 22244.16 195.42 41507.51 88888.00 2024-05-11 10:13:15.000 132 22243.95 194.91 41507.80 47475.97 2024-05-11 10:13:16.000 132 22243.75 194.31 41508.20 88888.00 2024-05-11 10:13:17.000 132 22243.53 193.70 41508.56 88888.00 2024-05-11 10:13:18.000 132 22243.28 193.10 41508.83 88888.00 2024-05-11 10:13:19.000 132 22243.03 192.54 41509.06 88888.00 2024-05-11 10:13:20.000 132 22242.82 192.04 41509.18 47476.33 2024-05-11 10:13:21.000 132 22242.66 191.61 41509.20 88888.00 2024-05-11 10:13:22.000 132 22242.58 191.28 41509.27 88888.00 2024-05-11 10:13:23.000 132 22242.50 191.05 41509.40 88888.00 2024-05-11 10:13:24.000 132 22242.33 190.85 41509.59 88888.00 2024-05-11 10:13:25.000 132 22242.15 190.63 41509.86 47476.97 2024-05-11 10:13:26.000 132 22242.00 190.30 41510.27 88888.00 2024-05-11 10:13:27.000 132 22241.87 189.73 41510.79 88888.00 2024-05-11 10:13:28.000 132 22241.68 188.90 41511.27 88888.00 2024-05-11 10:13:29.000 132 22241.42 187.93 41511.57 88888.00 2024-05-11 10:13:30.000 132 22241.11 187.05 41511.67 47477.71 2024-05-11 10:13:31.000 132 22240.76 186.41 41511.63 88888.00 2024-05-11 10:13:32.000 132 22240.39 186.14 41511.54 88888.00 2024-05-11 10:13:33.000 132 22240.01 186.29 41511.26 88888.00 2024-05-11 10:13:34.000 132 22239.53 186.80 41510.67 88888.00 2024-05-11 10:13:35.000 132 22239.07 187.69 41509.93 47474.63 2024-05-11 10:13:36.000 132 22238.80 188.94 41509.18 88888.00 2024-05-11 10:13:37.000 132 22238.69 190.35 41508.46 88888.00 2024-05-11 10:13:38.000 132 22238.70 191.71 41507.86 88888.00 2024-05-11 10:13:39.000 132 22238.79 192.88 41507.43 88888.00 2024-05-11 10:13:40.000 132 22238.94 193.77 41507.08 47472.94 2024-05-11 10:13:41.000 132 22239.18 194.41 41506.84 88888.00 2024-05-11 10:13:42.000 132 22239.54 194.80 41506.79 88888.00 2024-05-11 10:13:43.000 132 22239.96 194.89 41506.83 88888.00 2024-05-11 10:13:44.000 132 22240.42 194.71 41506.85 88888.00 2024-05-11 10:13:45.000 132 22240.92 194.40 41506.89 47474.06 2024-05-11 10:13:46.000 132 22241.51 194.11 41506.96 88888.00 2024-05-11 10:13:47.000 132 22242.15 193.94 41506.90 88888.00 2024-05-11 10:13:48.000 132 22242.73 193.89 41506.70 88888.00 2024-05-11 10:13:49.000 132 22243.26 193.97 41506.55 88888.00 2024-05-11 10:13:50.000 132 22243.83 194.14 41506.43 47474.77 2024-05-11 10:13:51.000 132 22244.41 194.28 41506.25 88888.00 2024-05-11 10:13:52.000 132 22244.99 194.33 41506.18 88888.00 2024-05-11 10:13:53.000 132 22245.56 194.21 41506.28 88888.00 2024-05-11 10:13:54.000 132 22246.01 193.91 41506.44 88888.00 2024-05-11 10:13:55.000 132 22246.27 193.57 41506.63 47476.17 2024-05-11 10:13:56.000 132 22246.35 193.27 41506.79 88888.00 2024-05-11 10:13:57.000 132 22246.27 192.99 41506.84 88888.00 2024-05-11 10:13:58.000 132 22246.08 192.84 41506.86 88888.00 2024-05-11 10:13:59.000 132 22245.83 192.87 41506.97 88888.00 2024-05-11 10:14:00.000 132 22245.57 193.00 41507.11 47475.95 2024-05-11 10:14:01.000 132 22245.35 193.08 41507.28 88888.00 2024-05-11 10:14:02.000 132 22245.19 193.07 41507.49 88888.00 2024-05-11 10:14:03.000 132 22245.02 193.01 41507.68 88888.00 2024-05-11 10:14:04.000 132 22244.89 192.93 41507.79 88888.00 2024-05-11 10:14:05.000 132 22244.84 192.88 41507.93 47476.63 2024-05-11 10:14:06.000 132 22244.84 192.82 41508.12 88888.00 2024-05-11 10:14:07.000 132 22244.87 192.66 41508.34 88888.00 2024-05-11 10:14:08.000 132 22244.92 192.42 41508.60 88888.00 2024-05-11 10:14:09.000 132 22244.96 192.09 41508.98 88888.00 2024-05-11 10:14:10.000 132 22244.96 191.51 41509.42 47478.16 2024-05-11 10:14:11.000 132 22244.93 190.68 41509.87 88888.00 2024-05-11 10:14:12.000 132 22244.85 189.76 41510.34 88888.00 2024-05-11 10:14:13.000 132 22244.68 188.76 41510.77 88888.00 2024-05-11 10:14:14.000 132 22244.42 187.72 41511.10 88888.00 2024-05-11 10:14:15.000 132 22244.15 186.69 41511.38 47479.17 2024-05-11 10:14:16.000 132 22243.92 185.72 41511.61 88888.00 2024-05-11 10:14:17.000 132 22243.76 184.79 41511.82 88888.00 2024-05-11 10:14:18.000 132 22243.66 183.86 41512.00 88888.00 2024-05-11 10:14:19.000 132 22243.56 182.95 41512.06 88888.00 2024-05-11 10:14:20.000 132 22243.48 182.22 41512.07 47479.24 2024-05-11 10:14:21.000 132 22243.43 181.72 41512.08 88888.00 2024-05-11 10:14:22.000 132 22243.40 181.39 41511.96 88888.00 2024-05-11 10:14:23.000 132 22243.37 181.14 41511.66 88888.00 2024-05-11 10:14:24.000 132 22243.35 180.98 41511.31 88888.00 2024-05-11 10:14:25.000 132 22243.40 180.92 41511.00 47478.18 2024-05-11 10:14:26.000 132 22243.52 180.89 41510.74 88888.00 2024-05-11 10:14:27.000 132 22243.62 180.85 41510.48 88888.00 2024-05-11 10:14:28.000 132 22243.69 180.85 41510.22 88888.00 2024-05-11 10:14:29.000 132 22243.87 180.86 41509.97 88888.00 2024-05-11 10:14:30.000 132 22244.16 180.81 41509.71 47477.66 2024-05-11 10:14:31.000 132 22244.50 180.72 41509.53 88888.00 2024-05-11 10:14:32.000 132 22244.90 180.55 41509.49 88888.00 2024-05-11 10:14:33.000 132 22245.31 180.24 41509.52 88888.00 2024-05-11 10:14:34.000 132 22245.73 179.84 41509.59 88888.00 2024-05-11 10:14:35.000 132 22246.11 179.33 41509.61 47478.52 2024-05-11 10:14:36.000 132 22246.51 178.73 41509.52 88888.00 2024-05-11 10:14:37.000 132 22246.97 178.24 41509.38 88888.00 2024-05-11 10:14:38.000 132 22247.38 177.97 41509.23 88888.00 2024-05-11 10:14:39.000 132 22247.71 177.84 41509.04 88888.00 2024-05-11 10:14:40.000 132 22248.00 177.81 41508.84 47478.55 2024-05-11 10:14:41.000 132 22248.26 177.88 41508.66 88888.00 2024-05-11 10:14:42.000 132 22248.46 178.04 41508.51 88888.00 2024-05-11 10:14:43.000 132 22248.64 178.24 41508.43 88888.00 2024-05-11 10:14:44.000 132 22248.84 178.46 41508.36 88888.00 2024-05-11 10:14:45.000 132 22249.06 178.70 41508.25 47478.43 2024-05-11 10:14:46.000 132 22249.25 178.98 41508.13 88888.00 2024-05-11 10:14:47.000 132 22249.43 179.30 41508.05 88888.00 2024-05-11 10:14:48.000 132 22249.60 179.62 41508.02 88888.00 2024-05-11 10:14:49.000 132 22249.75 179.86 41508.03 88888.00 2024-05-11 10:14:50.000 132 22249.92 180.06 41508.05 47478.77 2024-05-11 10:14:51.000 132 22250.10 180.28 41508.10 88888.00 2024-05-11 10:14:52.000 132 22250.27 180.50 41508.16 88888.00 2024-05-11 10:14:53.000 132 22250.40 180.73 41508.24 88888.00 2024-05-11 10:14:54.000 132 22250.57 180.99 41508.34 88888.00 2024-05-11 10:14:55.000 132 22250.78 181.20 41508.41 47479.41 2024-05-11 10:14:56.000 132 22251.03 181.37 41508.48 88888.00 2024-05-11 10:14:57.000 132 22251.31 181.51 41508.54 88888.00 2024-05-11 10:14:58.000 132 22251.65 181.61 41508.62 88888.00 2024-05-11 10:14:59.000 132 22252.06 181.68 41508.77 88888.00 2024-05-11 10:15:00.000 132 22252.47 181.70 41509.02 47481.01 2024-05-11 10:15:01.000 132 22252.81 181.61 41509.29 88888.00 2024-05-11 10:15:02.000 132 22253.10 181.33 41509.54 88888.00 2024-05-11 10:15:03.000 132 22253.40 180.89 41509.75 88888.00 2024-05-11 10:15:04.000 132 22253.72 180.42 41509.98 88888.00 2024-05-11 10:15:05.000 132 22254.03 179.94 41510.20 47482.83 2024-05-11 10:15:06.000 132 22254.30 179.44 41510.41 88888.00 2024-05-11 10:15:07.000 132 22254.52 179.01 41510.59 88888.00 2024-05-11 10:15:08.000 132 22254.71 178.72 41510.69 88888.00 2024-05-11 10:15:09.000 132 22254.84 178.53 41510.69 88888.00 2024-05-11 10:15:10.000 132 22254.93 178.36 41510.66 47483.47 2024-05-11 10:15:11.000 132 22255.05 178.19 41510.61 88888.00 2024-05-11 10:15:12.000 132 22255.20 178.05 41510.65 88888.00 2024-05-11 10:15:13.000 132 22255.40 177.98 41510.81 88888.00 2024-05-11 10:15:14.000 132 22255.59 177.91 41510.82 88888.00 2024-05-11 10:15:15.000 132 22255.69 177.81 41510.65 47483.71 2024-05-11 10:15:16.000 132 22255.75 177.72 41510.57 88888.00 2024-05-11 10:15:17.000 132 22255.89 177.64 41510.62 88888.00 2024-05-11 10:15:18.000 132 22256.14 177.57 41510.60 88888.00 2024-05-11 10:15:19.000 132 22256.42 177.51 41510.54 88888.00 2024-05-11 10:15:20.000 132 22256.66 177.35 41510.56 47484.30 2024-05-11 10:15:21.000 132 22256.92 177.03 41510.64 88888.00 2024-05-11 10:15:22.000 132 22257.17 176.65 41510.69 88888.00 2024-05-11 10:15:23.000 132 22257.42 176.32 41510.66 88888.00 2024-05-11 10:15:24.000 132 22257.72 176.09 41510.64 88888.00 2024-05-11 10:15:25.000 132 22258.00 175.94 41510.68 47484.76 2024-05-11 10:15:26.000 132 22258.20 175.84 41510.66 88888.00 2024-05-11 10:15:27.000 132 22258.33 175.79 41510.55 88888.00 2024-05-11 10:15:28.000 132 22258.40 175.82 41510.44 88888.00 2024-05-11 10:15:29.000 132 22258.47 175.89 41510.36 88888.00 2024-05-11 10:15:30.000 132 22258.59 175.98 41510.31 47484.59 2024-05-11 10:15:31.000 132 22258.75 176.06 41510.20 88888.00 2024-05-11 10:15:32.000 132 22258.92 176.23 41510.00 88888.00 2024-05-11 10:15:33.000 132 22259.10 176.45 41509.75 88888.00 2024-05-11 10:15:34.000 132 22259.31 176.66 41509.54 88888.00 2024-05-11 10:15:35.000 132 22259.54 176.94 41509.36 47484.28 2024-05-11 10:15:36.000 132 22259.72 177.35 41509.14 88888.00 2024-05-11 10:15:37.000 132 22259.87 177.78 41508.93 88888.00 2024-05-11 10:15:38.000 132 22260.08 178.18 41508.86 88888.00 2024-05-11 10:15:39.000 132 22260.38 178.46 41508.84 88888.00 2024-05-11 10:15:40.000 132 22260.72 178.59 41508.82 47484.73 2024-05-11 10:15:41.000 132 22261.08 178.60 41508.80 88888.00 2024-05-11 10:15:42.000 132 22261.45 178.56 41508.80 88888.00 2024-05-11 10:15:43.000 132 22261.79 178.56 41508.86 88888.00 2024-05-11 10:15:44.000 132 22262.07 178.69 41508.98 88888.00 2024-05-11 10:15:45.000 132 22262.30 178.93 41509.08 47485.35 2024-05-11 10:15:46.000 132 22262.51 179.15 41509.11 88888.00 2024-05-11 10:15:47.000 132 22262.75 179.33 41509.11 88888.00 2024-05-11 10:15:48.000 132 22262.97 179.50 41509.18 88888.00 2024-05-11 10:15:49.000 132 22263.15 179.64 41509.32 88888.00 2024-05-11 10:15:50.000 132 22263.38 179.71 41509.50 47486.48 2024-05-11 10:15:51.000 132 22263.69 179.66 41509.71 88888.00 2024-05-11 10:15:52.000 132 22263.99 179.53 41509.91 88888.00 2024-05-11 10:15:53.000 132 22264.19 179.33 41510.07 88888.00 2024-05-11 10:15:54.000 132 22264.34 179.08 41510.20 88888.00 2024-05-11 10:15:55.000 132 22264.43 178.76 41510.43 47487.87 2024-05-11 10:15:56.000 132 22264.45 178.37 41510.71 88888.00 2024-05-11 10:15:57.000 132 22264.42 177.92 41510.98 88888.00 2024-05-11 10:15:58.000 132 22264.42 177.50 41511.22 88888.00 2024-05-11 10:15:59.000 132 22264.45 177.11 41511.46 88888.00 2024-05-11 10:16:00.000 132 22264.43 176.76 41511.70 47488.71 2024-05-11 10:16:01.000 132 22264.31 176.43 41511.92 88888.00 2024-05-11 10:16:02.000 132 22264.15 176.13 41512.05 88888.00 2024-05-11 10:16:03.000 132 22264.02 175.90 41512.14 88888.00 2024-05-11 10:16:04.000 132 22263.86 175.69 41512.28 88888.00 2024-05-11 10:16:05.000 132 22263.65 175.43 41512.46 47488.85 2024-05-11 10:16:06.000 132 22263.44 175.07 41512.56 88888.00 2024-05-11 10:16:07.000 132 22263.26 174.73 41512.56 88888.00 2024-05-11 10:16:08.000 132 22263.08 174.57 41512.54 88888.00 2024-05-11 10:16:09.000 132 22262.89 174.54 41512.60 88888.00 2024-05-11 10:16:10.000 132 22262.73 174.47 41512.69 47488.54 2024-05-11 10:16:11.000 132 22262.58 174.30 41512.74 88888.00 2024-05-11 10:16:12.000 132 22262.40 174.06 41512.75 88888.00 2024-05-11 10:16:13.000 132 22262.16 173.79 41512.83 88888.00 2024-05-11 10:16:14.000 132 22261.90 173.51 41513.00 88888.00 2024-05-11 10:16:15.000 132 22261.59 173.25 41513.14 47488.21 2024-05-11 10:16:16.000 132 22261.24 173.00 41513.16 88888.00 2024-05-11 10:16:17.000 132 22260.85 172.77 41513.05 88888.00 2024-05-11 10:16:18.000 132 22260.42 172.62 41512.90 88888.00 2024-05-11 10:16:19.000 132 22260.03 172.63 41512.80 88888.00 2024-05-11 10:16:20.000 132 22259.70 172.73 41512.66 47486.83 2024-05-11 10:16:21.000 132 22259.43 172.83 41512.43 88888.00 2024-05-11 10:16:22.000 132 22259.18 172.98 41512.18 88888.00 2024-05-11 10:16:23.000 132 22259.01 173.19 41511.96 88888.00 2024-05-11 10:16:24.000 132 22258.96 173.44 41511.75 88888.00 2024-05-11 10:16:25.000 132 22258.99 173.71 41511.52 47485.66 2024-05-11 10:16:26.000 132 22259.06 174.01 41511.29 88888.00 2024-05-11 10:16:27.000 132 22259.16 174.32 41511.08 88888.00 2024-05-11 10:16:28.000 132 22259.33 174.62 41510.88 88888.00 2024-05-11 10:16:29.000 132 22259.51 174.92 41510.69 88888.00 2024-05-11 10:16:30.000 132 22259.65 175.22 41510.56 47485.28 2024-05-11 10:16:31.000 132 22259.78 175.55 41510.50 88888.00 2024-05-11 10:16:32.000 132 22259.94 175.89 41510.50 88888.00 2024-05-11 10:16:33.000 132 22260.03 176.21 41510.50 88888.00 2024-05-11 10:16:34.000 132 22260.06 176.48 41510.46 88888.00 2024-05-11 10:16:35.000 132 22260.10 176.71 41510.40 47485.34 2024-05-11 10:16:36.000 132 22260.17 176.91 41510.39 88888.00 2024-05-11 10:16:37.000 132 22260.15 177.06 41510.38 88888.00 2024-05-11 10:16:38.000 132 22260.01 177.13 41510.34 88888.00 2024-05-11 10:16:39.000 132 22259.88 177.21 41510.39 88888.00 2024-05-11 10:16:40.000 132 22259.83 177.36 41510.47 47485.47 2024-05-11 10:16:41.000 132 22259.84 177.54 41510.57 88888.00 2024-05-11 10:16:42.000 132 22259.82 177.72 41510.71 88888.00 2024-05-11 10:16:43.000 132 22259.75 177.85 41510.87 88888.00 2024-05-11 10:16:44.000 132 22259.74 177.97 41511.05 88888.00 2024-05-11 10:16:45.000 132 22259.76 178.04 41511.18 47485.97 2024-05-11 10:16:46.000 132 22259.71 177.97 41511.29 88888.00 2024-05-11 10:16:47.000 132 22259.65 177.75 41511.47 88888.00 2024-05-11 10:16:48.000 132 22259.65 177.46 41511.69 88888.00 2024-05-11 10:16:49.000 132 22259.72 177.23 41511.84 88888.00 2024-05-11 10:16:50.000 132 22259.79 177.09 41511.96 47486.51 2024-05-11 10:16:51.000 132 22259.82 177.02 41512.03 88888.00 2024-05-11 10:16:52.000 132 22259.81 177.06 41512.00 88888.00 2024-05-11 10:16:53.000 132 22259.81 177.27 41511.92 88888.00 2024-05-11 10:16:54.000 132 22259.84 177.54 41511.83 88888.00 2024-05-11 10:16:55.000 132 22259.85 177.76 41511.75 47486.45 2024-05-11 10:16:56.000 132 22259.88 177.98 41511.73 88888.00 2024-05-11 10:16:57.000 132 22259.97 178.26 41511.79 88888.00 2024-05-11 10:16:58.000 132 22260.06 178.45 41511.96 88888.00 2024-05-11 10:16:59.000 132 22260.12 178.47 41512.18 88888.00 2024-05-11 10:17:00.000 132 22260.14 178.37 41512.34 47486.93 2024-05-11 10:17:01.000 132 22260.16 178.22 41512.39 88888.00 2024-05-11 10:17:02.000 132 22260.12 178.03 41512.44 88888.00 2024-05-11 10:17:03.000 132 22259.98 177.80 41512.51 88888.00 2024-05-11 10:17:04.000 132 22259.81 177.63 41512.53 88888.00 2024-05-11 10:17:05.000 132 22259.69 177.61 41512.49 47486.87 2024-05-11 10:17:06.000 132 22259.60 177.72 41512.47 88888.00 2024-05-11 10:17:07.000 132 22259.42 177.86 41512.47 88888.00 2024-05-11 10:17:08.000 132 22259.13 178.04 41512.41 88888.00 2024-05-11 10:17:09.000 132 22258.84 178.18 41512.31 88888.00 2024-05-11 10:17:10.000 132 22258.58 178.24 41512.16 47485.85 2024-05-11 10:17:11.000 132 22258.29 178.26 41511.98 88888.00 2024-05-11 10:17:12.000 132 22258.02 178.28 41511.77 88888.00 2024-05-11 10:17:13.000 132 22257.79 178.37 41511.60 88888.00 2024-05-11 10:17:14.000 132 22257.55 178.47 41511.49 88888.00 2024-05-11 10:17:15.000 132 22257.35 178.59 41511.40 47484.86 2024-05-11 10:17:16.000 132 22257.17 178.75 41511.36 88888.00 2024-05-11 10:17:17.000 132 22257.02 178.95 41511.32 88888.00 2024-05-11 10:17:18.000 132 22256.86 179.16 41511.23 88888.00 2024-05-11 10:17:19.000 132 22256.66 179.38 41511.13 88888.00 2024-05-11 10:17:20.000 132 22256.40 179.71 41511.06 47483.92 2024-05-11 10:17:21.000 132 22256.10 180.18 41510.99 88888.00 2024-05-11 10:17:22.000 132 22255.73 180.71 41510.90 88888.00 2024-05-11 10:17:23.000 132 22255.22 181.23 41510.82 88888.00 2024-05-11 10:17:24.000 132 22254.60 181.69 41510.72 88888.00 2024-05-11 10:17:25.000 132 22253.97 182.13 41510.62 47482.28 2024-05-11 10:17:26.000 132 22253.38 182.64 41510.51 88888.00 2024-05-11 10:17:27.000 132 22252.81 183.24 41510.40 88888.00 2024-05-11 10:17:28.000 132 22252.25 183.85 41510.32 88888.00 2024-05-11 10:17:29.000 132 22251.74 184.34 41510.25 88888.00 2024-05-11 10:17:30.000 132 22251.34 184.72 41510.23 47480.98 2024-05-11 10:17:31.000 132 22251.09 185.04 41510.32 88888.00 2024-05-11 10:17:32.000 132 22250.98 185.27 41510.46 88888.00 2024-05-11 10:17:33.000 132 22250.98 185.34 41510.52 88888.00 2024-05-11 10:17:34.000 132 22250.97 185.31 41510.50 88888.00 2024-05-11 10:17:35.000 132 22250.86 185.25 41510.53 47481.09 2024-05-11 10:17:36.000 132 22250.65 185.17 41510.59 88888.00 2024-05-11 10:17:37.000 132 22250.38 185.09 41510.64 88888.00 2024-05-11 10:17:38.000 132 22250.13 185.03 41510.74 88888.00 2024-05-11 10:17:39.000 132 22249.92 185.00 41510.88 88888.00 2024-05-11 10:17:40.000 132 22249.65 185.03 41510.99 47480.69 2024-05-11 10:17:41.000 132 22249.29 185.13 41511.02 88888.00 2024-05-11 10:17:42.000 132 22248.85 185.31 41510.96 88888.00 2024-05-11 10:17:43.000 132 22248.32 185.54 41510.86 88888.00 2024-05-11 10:17:44.000 132 22247.69 185.81 41510.77 88888.00 2024-05-11 10:17:45.000 132 22247.06 186.15 41510.72 47479.29 2024-05-11 10:17:46.000 132 22246.45 186.60 41510.70 88888.00 2024-05-11 10:17:47.000 132 22245.94 187.18 41510.71 88888.00 2024-05-11 10:17:48.000 132 22245.48 187.82 41510.73 88888.00 2024-05-11 10:17:49.000 132 22245.05 188.41 41510.73 88888.00 2024-05-11 10:17:50.000 132 22244.74 188.88 41510.73 47478.43 2024-05-11 10:17:51.000 132 22244.55 189.23 41510.78 88888.00 2024-05-11 10:17:52.000 132 22244.40 189.50 41510.73 88888.00 2024-05-11 10:17:53.000 132 22244.33 189.76 41510.62 88888.00 2024-05-11 10:17:54.000 132 22244.36 190.09 41510.54 88888.00 2024-05-11 10:17:55.000 132 22244.40 190.47 41510.39 47477.83 2024-05-11 10:17:56.000 132 22244.34 190.97 41510.14 88888.00 2024-05-11 10:17:57.000 132 22244.19 191.57 41509.81 88888.00 2024-05-11 10:17:58.000 132 22243.97 192.33 41509.48 88888.00 2024-05-11 10:17:59.000 132 22243.71 193.36 41509.20 88888.00 2024-05-11 10:18:00.000 132 22243.30 194.61 41508.94 47475.83 2024-05-11 10:18:01.000 132 22242.76 195.99 41508.62 88888.00 2024-05-11 10:18:02.000 132 22242.32 197.46 41508.30 88888.00 2024-05-11 10:18:03.000 132 22242.08 198.94 41508.06 88888.00 2024-05-11 10:18:04.000 132 22241.98 200.23 41507.96 88888.00 2024-05-11 10:18:05.000 132 22241.95 201.16 41508.01 47475.06 2024-05-11 10:18:06.000 132 22242.03 201.64 41508.15 88888.00 2024-05-11 10:18:07.000 132 22242.37 201.65 41508.37 88888.00 2024-05-11 10:18:08.000 132 22242.92 201.27 41508.66 88888.00 2024-05-11 10:18:09.000 132 22243.47 200.69 41508.89 88888.00 2024-05-11 10:18:10.000 132 22243.96 200.09 41509.03 47477.05 2024-05-11 10:18:11.000 132 22244.42 199.54 41509.09 88888.00 2024-05-11 10:18:12.000 132 22244.79 199.11 41509.10 88888.00 2024-05-11 10:18:13.000 132 22245.00 198.86 41509.08 88888.00 2024-05-11 10:18:14.000 132 22245.08 198.71 41509.07 88888.00 2024-05-11 10:18:15.000 132 22245.10 198.47 41509.09 47477.40 2024-05-11 10:18:16.000 132 22245.16 198.05 41509.18 88888.00 2024-05-11 10:18:17.000 132 22245.36 197.41 41509.36 88888.00 2024-05-11 10:18:18.000 132 22245.79 196.47 41509.68 88888.00 2024-05-11 10:18:19.000 132 22246.45 195.18 41510.13 88888.00 2024-05-11 10:18:20.000 132 22247.37 193.57 41510.63 47480.66 2024-05-11 10:18:21.000 132 22248.48 191.70 41511.12 88888.00 2024-05-11 10:18:22.000 132 22249.72 189.71 41511.52 88888.00 2024-05-11 10:18:23.000 132 22251.11 187.81 41511.85 88888.00 2024-05-11 10:18:24.000 132 22252.66 186.01 41512.16 88888.00 2024-05-11 10:18:25.000 132 22254.26 184.20 41512.39 47485.31 2024-05-11 10:18:26.000 132 22255.82 182.36 41512.53 88888.00 2024-05-11 10:18:27.000 132 22257.35 180.52 41512.65 88888.00 2024-05-11 10:18:28.000 132 22258.78 178.70 41512.78 88888.00 2024-05-11 10:18:29.000 132 22259.90 176.94 41512.89 88888.00 2024-05-11 10:18:30.000 132 22260.44 175.47 41512.84 47487.17 2024-05-11 10:18:31.000 132 22260.29 174.72 41512.45 88888.00 2024-05-11 10:18:32.000 132 22259.64 174.94 41511.71 88888.00 2024-05-11 10:18:33.000 132 22258.90 175.95 41510.76 88888.00 2024-05-11 10:18:34.000 132 22258.55 177.28 41509.97 88888.00 2024-05-11 10:18:35.000 132 22258.94 178.30 41509.63 47484.70 2024-05-11 10:18:36.000 132 22260.03 178.62 41509.62 88888.00 2024-05-11 10:18:37.000 132 22261.46 178.46 41509.66 88888.00 2024-05-11 10:18:38.000 132 22262.82 178.30 41509.59 88888.00 2024-05-11 10:18:39.000 132 22263.78 178.39 41509.34 88888.00 2024-05-11 10:18:40.000 132 22264.30 178.72 41508.97 47485.81 2024-05-11 10:18:41.000 132 22264.56 179.07 41508.63 88888.00 2024-05-11 10:18:42.000 132 22264.66 179.26 41508.43 88888.00 2024-05-11 10:18:43.000 132 22264.52 179.28 41508.33 88888.00 2024-05-11 10:18:44.000 132 22264.04 179.23 41508.14 88888.00 2024-05-11 10:18:45.000 132 22263.14 179.13 41507.79 47483.65 2024-05-11 10:18:46.000 132 22261.80 179.05 41507.46 88888.00 2024-05-11 10:18:47.000 132 22260.22 179.14 41507.22 88888.00 2024-05-11 10:18:48.000 132 22258.60 179.61 41506.92 88888.00 2024-05-11 10:18:49.000 132 22257.00 180.48 41506.48 88888.00 2024-05-11 10:18:50.000 132 22255.40 181.72 41506.00 47478.23 2024-05-11 10:18:51.000 132 22253.81 183.36 41505.56 88888.00 2024-05-11 10:18:52.000 132 22252.32 185.31 41505.14 88888.00 2024-05-11 10:18:53.000 132 22251.04 187.26 41504.86 88888.00 2024-05-11 10:18:54.000 132 22250.15 188.80 41504.84 88888.00 2024-05-11 10:18:55.000 132 22249.69 189.63 41505.09 47476.25 2024-05-11 10:18:56.000 132 22249.60 189.89 41505.51 88888.00 2024-05-11 10:18:57.000 132 22249.77 189.86 41506.08 88888.00 2024-05-11 10:18:58.000 132 22250.09 189.54 41506.73 88888.00 2024-05-11 10:18:59.000 132 22250.47 188.77 41507.43 88888.00 2024-05-11 10:19:00.000 132 22250.84 187.55 41508.19 47480.32 2024-05-11 10:19:01.000 132 22251.12 186.07 41508.97 88888.00 2024-05-11 10:19:02.000 132 22251.17 184.65 41509.63 88888.00 2024-05-11 10:19:03.000 132 22250.88 183.63 41510.01 88888.00 2024-05-11 10:19:04.000 132 22250.35 183.21 41510.09 88888.00 2024-05-11 10:19:05.000 132 22249.85 183.28 41510.07 47480.34 2024-05-11 10:19:06.000 132 22249.62 183.52 41510.18 88888.00 2024-05-11 10:19:07.000 132 22249.74 183.56 41510.48 88888.00 2024-05-11 10:19:08.000 132 22250.22 183.13 41511.00 88888.00 2024-05-11 10:19:09.000 132 22251.02 182.13 41511.66 88888.00 2024-05-11 10:19:10.000 132 22251.97 180.71 41512.36 47484.25 2024-05-11 10:19:11.000 132 22252.84 179.22 41512.98 88888.00 2024-05-11 10:19:12.000 132 22253.44 177.96 41513.39 88888.00 2024-05-11 10:19:13.000 132 22253.73 176.97 41513.51 88888.00 2024-05-11 10:19:14.000 132 22253.81 176.29 41513.48 88888.00 2024-05-11 10:19:15.000 132 22253.79 175.90 41513.44 47485.02 2024-05-11 10:19:16.000 132 22253.73 175.65 41513.40 88888.00 2024-05-11 10:19:17.000 132 22253.68 175.35 41513.35 88888.00 2024-05-11 10:19:18.000 132 22253.66 175.00 41513.34 88888.00 2024-05-11 10:19:19.000 132 22253.65 174.59 41513.38 88888.00 2024-05-11 10:19:20.000 132 22253.62 174.09 41513.34 47484.58 2024-05-11 10:19:21.000 132 22253.53 173.59 41513.14 88888.00 2024-05-11 10:19:22.000 132 22253.40 173.29 41512.87 88888.00 2024-05-11 10:19:23.000 132 22253.24 173.23 41512.54 88888.00 2024-05-11 10:19:24.000 132 22253.07 173.24 41512.20 88888.00 2024-05-11 10:19:25.000 132 22252.92 173.17 41511.99 47483.14 2024-05-11 10:19:26.000 132 22252.87 172.95 41511.92 88888.00 2024-05-11 10:19:27.000 132 22252.92 172.55 41511.83 88888.00 2024-05-11 10:19:28.000 132 22253.03 172.09 41511.66 88888.00 2024-05-11 10:19:29.000 132 22253.13 171.75 41511.40 88888.00 2024-05-11 10:19:30.000 132 22253.11 171.70 41510.97 47481.84 2024-05-11 10:19:31.000 132 22252.92 172.10 41510.30 88888.00 2024-05-11 10:19:32.000 132 22252.59 173.02 41509.43 88888.00 2024-05-11 10:19:33.000 132 22252.21 174.34 41508.51 88888.00 2024-05-11 10:19:34.000 132 22251.88 175.87 41507.65 88888.00 2024-05-11 10:19:35.000 132 22251.69 177.44 41506.87 47477.75 2024-05-11 10:19:36.000 132 22251.71 179.00 41506.21 88888.00 2024-05-11 10:19:37.000 132 22251.87 180.60 41505.71 88888.00 2024-05-11 10:19:38.000 132 22252.12 182.20 41505.24 88888.00 2024-05-11 10:19:39.000 132 22252.50 183.72 41504.73 88888.00 2024-05-11 10:19:40.000 132 22253.05 185.14 41504.31 47476.75 2024-05-11 10:19:41.000 132 22253.73 186.47 41504.01 88888.00 2024-05-11 10:19:42.000 132 22254.51 187.77 41503.77 88888.00 2024-05-11 10:19:43.000 132 22255.40 189.05 41503.65 88888.00 2024-05-11 10:19:44.000 132 22256.31 190.27 41503.75 88888.00 2024-05-11 10:19:45.000 132 22257.13 191.39 41503.93 47478.62 2024-05-11 10:19:46.000 132 22257.86 192.25 41504.05 88888.00 2024-05-11 10:19:47.000 132 22258.62 192.77 41504.26 88888.00 2024-05-11 10:19:48.000 132 22259.43 192.99 41504.70 88888.00 2024-05-11 10:19:49.000 132 22260.22 192.95 41505.29 88888.00 2024-05-11 10:19:50.000 132 22260.90 192.75 41505.81 47482.47 2024-05-11 10:19:51.000 132 22261.46 192.50 41506.29 88888.00 2024-05-11 10:19:52.000 132 22261.88 192.20 41506.83 88888.00 2024-05-11 10:19:53.000 132 22262.13 191.82 41507.35 88888.00 2024-05-11 10:19:54.000 132 22262.18 191.33 41507.81 88888.00 2024-05-11 10:19:55.000 132 22262.15 190.73 41508.26 47484.98 2024-05-11 10:19:56.000 132 22262.06 190.02 41508.72 88888.00 2024-05-11 10:19:57.000 132 22261.85 189.28 41509.15 88888.00 2024-05-11 10:19:58.000 132 22261.63 188.69 41509.58 88888.00 2024-05-11 10:19:59.000 132 22261.54 188.23 41510.06 88888.00 2024-05-11 10:20:00.000 132 22261.56 187.68 41510.63 47486.77 2024-05-11 10:20:01.000 132 22261.58 186.89 41511.23 88888.00 2024-05-11 10:20:02.000 132 22261.60 185.84 41511.78 88888.00 2024-05-11 10:20:03.000 132 22261.68 184.63 41512.29 88888.00 2024-05-11 10:20:04.000 132 22261.77 183.47 41512.71 88888.00 2024-05-11 10:20:05.000 132 22261.66 182.56 41512.96 47488.34 2024-05-11 10:20:06.000 132 22261.34 181.90 41513.06 88888.00 2024-05-11 10:20:07.000 132 22260.96 181.37 41513.12 88888.00 2024-05-11 10:20:08.000 132 22260.64 180.82 41513.22 88888.00 2024-05-11 10:20:09.000 132 22260.46 180.12 41513.41 88888.00 2024-05-11 10:20:10.000 132 22260.40 179.19 41513.66 47488.53 2024-05-11 10:20:11.000 132 22260.44 178.01 41513.88 88888.00 2024-05-11 10:20:12.000 132 22260.57 176.72 41514.02 88888.00 2024-05-11 10:20:13.000 132 22260.76 175.55 41514.04 88888.00 2024-05-11 10:20:14.000 132 22260.97 174.57 41513.91 88888.00 2024-05-11 10:20:15.000 132 22261.24 173.80 41513.65 47488.55 2024-05-11 10:20:16.000 132 22261.66 173.26 41513.31 88888.00 2024-05-11 10:20:17.000 132 22262.22 172.91 41512.93 88888.00 2024-05-11 10:20:18.000 132 22262.88 172.68 41512.46 88888.00 2024-05-11 10:20:19.000 132 22263.61 172.51 41511.95 88888.00 2024-05-11 10:20:20.000 132 22264.35 172.46 41511.40 47487.86 2024-05-11 10:20:21.000 132 22265.03 172.63 41510.73 88888.00 2024-05-11 10:20:22.000 132 22265.65 173.00 41509.96 88888.00 2024-05-11 10:20:23.000 132 22266.15 173.52 41509.22 88888.00 2024-05-11 10:20:24.000 132 22266.56 174.18 41508.54 88888.00 2024-05-11 10:20:25.000 132 22266.97 174.93 41507.97 47486.30 2024-05-11 10:20:26.000 132 22267.43 175.68 41507.55 88888.00 2024-05-11 10:20:27.000 132 22267.89 176.33 41507.26 88888.00 2024-05-11 10:20:28.000 132 22268.32 176.94 41506.96 88888.00 2024-05-11 10:20:29.000 132 22268.82 177.60 41506.56 88888.00 2024-05-11 10:20:30.000 132 22269.43 178.32 41506.12 47486.05 2024-05-11 10:20:31.000 132 22270.13 179.14 41505.77 88888.00 2024-05-11 10:20:32.000 132 22270.94 180.02 41505.56 88888.00 2024-05-11 10:20:33.000 132 22271.82 180.87 41505.48 88888.00 2024-05-11 10:20:34.000 132 22272.70 181.61 41505.48 88888.00 2024-05-11 10:20:35.000 132 22273.52 182.20 41505.52 47487.67 2024-05-11 10:20:36.000 132 22274.25 182.66 41505.61 88888.00 2024-05-11 10:20:37.000 132 22274.83 183.03 41505.71 88888.00 2024-05-11 10:20:38.000 132 22275.22 183.28 41505.82 88888.00 2024-05-11 10:20:39.000 132 22275.48 183.46 41506.05 88888.00 2024-05-11 10:20:40.000 132 22275.66 183.61 41506.46 47489.64 2024-05-11 10:20:41.000 132 22275.74 183.59 41506.89 88888.00 2024-05-11 10:20:42.000 132 22275.77 183.38 41507.32 88888.00 2024-05-11 10:20:43.000 132 22275.81 183.06 41507.79 88888.00 2024-05-11 10:20:44.000 132 22275.85 182.63 41508.27 88888.00 2024-05-11 10:20:45.000 132 22275.91 182.09 41508.76 47491.95 2024-05-11 10:20:46.000 132 22275.94 181.51 41509.27 88888.00 2024-05-11 10:20:47.000 132 22275.91 180.91 41509.80 88888.00 2024-05-11 10:20:48.000 132 22275.90 180.32 41510.38 88888.00 2024-05-11 10:20:49.000 132 22275.96 179.70 41510.91 88888.00 2024-05-11 10:20:50.000 132 22276.06 179.06 41511.32 47494.07 2024-05-11 10:20:51.000 132 22276.22 178.45 41511.73 88888.00 2024-05-11 10:20:52.000 132 22276.42 177.86 41512.19 88888.00 2024-05-11 10:20:53.000 132 22276.66 177.19 41512.64 88888.00 2024-05-11 10:20:54.000 132 22276.86 176.44 41513.06 88888.00 2024-05-11 10:20:55.000 132 22277.03 175.65 41513.46 47496.38 2024-05-11 10:20:56.000 132 22277.17 174.84 41513.83 88888.00 2024-05-11 10:20:57.000 132 22277.30 174.02 41514.16 88888.00 2024-05-11 10:20:58.000 132 22277.48 173.17 41514.45 88888.00 2024-05-11 10:20:59.000 132 22277.74 172.29 41514.75 88888.00 2024-05-11 10:21:00.000 132 22278.07 171.39 41515.06 47498.07 2024-05-11 10:21:01.000 132 22278.39 170.46 41515.27 88888.00 2024-05-11 10:21:02.000 132 22278.70 169.50 41515.31 88888.00 2024-05-11 10:21:03.000 132 22279.04 168.57 41515.31 88888.00 2024-05-11 10:21:04.000 132 22279.48 167.72 41515.32 88888.00 2024-05-11 10:21:05.000 132 22279.94 166.94 41515.22 47498.78 2024-05-11 10:21:06.000 132 22280.40 166.22 41514.95 88888.00 2024-05-11 10:21:07.000 132 22280.88 165.65 41514.59 88888.00 2024-05-11 10:21:08.000 132 22281.35 165.27 41514.23 88888.00 2024-05-11 10:21:09.000 132 22281.80 164.96 41513.88 88888.00 2024-05-11 10:21:10.000 132 22282.19 164.71 41513.50 47498.11 2024-05-11 10:21:11.000 132 22282.55 164.63 41513.14 88888.00 2024-05-11 10:21:12.000 132 22282.90 164.73 41512.78 88888.00 2024-05-11 10:21:13.000 132 22283.27 164.96 41512.39 88888.00 2024-05-11 10:21:14.000 132 22283.64 165.25 41511.88 88888.00 2024-05-11 10:21:15.000 132 22284.03 165.57 41511.31 47497.14 2024-05-11 10:21:16.000 132 22284.53 165.99 41510.82 88888.00 2024-05-11 10:21:17.000 132 22285.07 166.47 41510.47 88888.00 2024-05-11 10:21:18.000 132 22285.65 166.91 41510.20 88888.00 2024-05-11 10:21:19.000 132 22286.27 167.30 41510.00 88888.00 2024-05-11 10:21:20.000 132 22286.92 167.69 41509.77 47497.19 2024-05-11 10:21:21.000 132 22287.53 168.09 41509.48 88888.00 2024-05-11 10:21:22.000 132 22288.09 168.55 41509.20 88888.00 2024-05-11 10:21:23.000 132 22288.69 169.07 41508.98 88888.00 2024-05-11 10:21:24.000 132 22289.38 169.65 41508.80 88888.00 2024-05-11 10:21:25.000 132 22290.08 170.28 41508.65 47497.97 2024-05-11 10:21:26.000 132 22290.72 170.89 41508.54 88888.00 2024-05-11 10:21:27.000 132 22291.28 171.41 41508.52 88888.00 2024-05-11 10:21:28.000 132 22291.82 171.82 41508.59 88888.00 2024-05-11 10:21:29.000 132 22292.33 172.20 41508.70 88888.00 2024-05-11 10:21:30.000 132 22292.85 172.60 41508.86 47499.43 2024-05-11 10:21:31.000 132 22293.36 173.02 41508.96 88888.00 2024-05-11 10:21:32.000 132 22293.84 173.50 41509.03 88888.00 2024-05-11 10:21:33.000 132 22294.26 174.03 41509.12 88888.00 2024-05-11 10:21:34.000 132 22294.65 174.47 41509.24 88888.00 2024-05-11 10:21:35.000 132 22295.03 174.86 41509.41 47501.13 2024-05-11 10:21:36.000 132 22295.36 175.24 41509.65 88888.00 2024-05-11 10:21:37.000 132 22295.60 175.53 41509.89 88888.00 2024-05-11 10:21:38.000 132 22295.84 175.73 41510.19 88888.00 2024-05-11 10:21:39.000 132 22296.09 175.82 41510.59 88888.00 2024-05-11 10:21:40.000 132 22296.25 175.69 41511.05 47503.43 2024-05-11 10:21:41.000 132 22296.34 175.37 41511.62 88888.00 2024-05-11 10:21:42.000 132 22296.38 174.90 41512.20 88888.00 2024-05-11 10:21:43.000 132 22296.41 174.34 41512.74 88888.00 2024-05-11 10:21:44.000 132 22296.48 173.70 41513.28 88888.00 2024-05-11 10:21:45.000 132 22296.55 172.97 41513.76 47505.85 2024-05-11 10:21:46.000 132 22296.55 172.17 41514.19 88888.00 2024-05-11 10:21:47.000 132 22296.53 171.34 41514.63 88888.00 2024-05-11 10:21:48.000 132 22296.52 170.63 41515.09 88888.00 2024-05-11 10:21:49.000 132 22296.44 170.06 41515.47 88888.00 2024-05-11 10:21:50.000 132 22296.28 169.49 41515.79 47507.29 2024-05-11 10:21:51.000 132 22296.09 168.86 41516.15 88888.00 2024-05-11 10:21:52.000 132 22295.85 168.20 41516.54 88888.00 2024-05-11 10:21:53.000 132 22295.50 167.55 41516.82 88888.00 2024-05-11 10:21:54.000 132 22295.04 166.90 41517.01 88888.00 2024-05-11 10:21:55.000 132 22294.52 166.27 41517.16 47507.23 2024-05-11 10:21:56.000 132 22293.92 165.66 41517.24 88888.00 2024-05-11 10:21:57.000 132 22293.25 165.12 41517.26 88888.00 2024-05-11 10:21:58.000 132 22292.57 164.69 41517.27 88888.00 2024-05-11 10:21:59.000 132 22291.94 164.33 41517.29 88888.00 2024-05-11 10:22:00.000 132 22291.36 163.93 41517.33 47505.78 2024-05-11 10:22:01.000 132 22290.90 163.47 41517.30 88888.00 2024-05-11 10:22:02.000 132 22290.53 163.07 41517.12 88888.00 2024-05-11 10:22:03.000 132 22290.19 162.72 41516.82 88888.00 2024-05-11 10:22:04.000 132 22289.90 162.43 41516.47 88888.00 2024-05-11 10:22:05.000 132 22289.73 162.31 41516.14 47503.94 2024-05-11 10:22:06.000 132 22289.71 162.46 41515.79 88888.00 2024-05-11 10:22:07.000 132 22289.80 162.78 41515.33 88888.00 2024-05-11 10:22:08.000 132 22289.99 163.19 41514.83 88888.00 2024-05-11 10:22:09.000 132 22290.27 163.72 41514.38 88888.00 2024-05-11 10:22:10.000 132 22290.63 164.30 41513.95 47502.56 2024-05-11 10:22:11.000 132 22291.10 164.82 41513.52 88888.00 2024-05-11 10:22:12.000 132 22291.65 165.26 41513.12 88888.00 2024-05-11 10:22:13.000 132 22292.19 165.68 41512.81 88888.00 2024-05-11 10:22:14.000 132 22292.72 166.08 41512.59 88888.00 2024-05-11 10:22:15.000 132 22293.29 166.44 41512.38 47502.60 2024-05-11 10:22:16.000 132 22293.92 166.81 41512.11 88888.00 2024-05-11 10:22:17.000 132 22294.55 167.19 41511.81 88888.00 2024-05-11 10:22:18.000 132 22295.11 167.63 41511.51 88888.00 2024-05-11 10:22:19.000 132 22295.64 168.05 41511.27 88888.00 2024-05-11 10:22:20.000 132 22296.19 168.38 41511.14 47503.09 2024-05-11 10:22:21.000 132 22296.73 168.64 41511.06 88888.00 2024-05-11 10:22:22.000 132 22297.29 168.88 41511.02 88888.00 2024-05-11 10:22:23.000 132 22297.83 169.16 41511.05 88888.00 2024-05-11 10:22:24.000 132 22298.32 169.45 41511.11 88888.00 2024-05-11 10:22:25.000 132 22298.72 169.73 41511.11 47504.15 2024-05-11 10:22:26.000 132 22299.10 170.06 41511.14 88888.00 2024-05-11 10:22:27.000 132 22299.52 170.45 41511.21 88888.00 2024-05-11 10:22:28.000 132 22299.99 170.87 41511.31 88888.00 2024-05-11 10:22:29.000 132 22300.43 171.29 41511.48 88888.00 2024-05-11 10:22:30.000 132 22300.77 171.64 41511.72 47505.79 2024-05-11 10:22:31.000 132 22300.97 171.83 41512.01 88888.00 2024-05-11 10:22:32.000 132 22301.10 171.82 41512.34 88888.00 2024-05-11 10:22:33.000 132 22301.22 171.64 41512.73 88888.00 2024-05-11 10:22:34.000 132 22301.34 171.38 41513.24 88888.00 2024-05-11 10:22:35.000 132 22301.38 171.13 41513.79 47507.85 2024-05-11 10:22:36.000 132 22301.30 170.85 41514.27 88888.00 2024-05-11 10:22:37.000 132 22301.15 170.47 41514.66 88888.00 2024-05-11 10:22:38.000 132 22300.97 170.02 41515.01 88888.00 2024-05-11 10:22:39.000 132 22300.75 169.59 41515.33 88888.00 2024-05-11 10:22:40.000 132 22300.48 169.20 41515.60 47508.91 2024-05-11 10:22:41.000 132 22300.21 168.82 41515.90 88888.00 2024-05-11 10:22:42.000 132 22299.96 168.43 41516.26 88888.00 2024-05-11 10:22:43.000 132 22299.76 167.97 41516.55 88888.00 2024-05-11 10:22:44.000 132 22299.59 167.47 41516.76 88888.00 2024-05-11 10:22:45.000 132 22299.41 167.00 41516.96 47509.68 2024-05-11 10:22:46.000 132 22299.23 166.52 41517.20 88888.00 2024-05-11 10:22:47.000 132 22299.03 166.03 41517.40 88888.00 2024-05-11 10:22:48.000 132 22298.78 165.55 41517.52 88888.00 2024-05-11 10:22:49.000 132 22298.47 165.07 41517.56 88888.00 2024-05-11 10:22:50.000 132 22298.21 164.65 41517.52 47509.23 2024-05-11 10:22:51.000 132 22298.04 164.38 41517.41 88888.00 2024-05-11 10:22:52.000 132 22297.92 164.26 41517.23 88888.00 2024-05-11 10:22:53.000 132 22297.83 164.17 41517.07 88888.00 2024-05-11 10:22:54.000 132 22297.84 164.09 41516.97 88888.00 2024-05-11 10:22:55.000 132 22297.98 164.04 41516.86 47508.50 2024-05-11 10:22:56.000 132 22298.17 164.07 41516.62 88888.00 2024-05-11 10:22:57.000 132 22298.32 164.18 41516.23 88888.00 2024-05-11 10:22:58.000 132 22298.44 164.38 41515.83 88888.00 2024-05-11 10:22:59.000 132 22298.63 164.74 41515.54 88888.00 2024-05-11 10:23:00.000 132 22298.90 165.19 41515.29 47507.53 2024-05-11 10:23:01.000 132 22299.18 165.61 41514.94 88888.00 2024-05-11 10:23:02.000 132 22299.48 165.97 41514.53 88888.00 2024-05-11 10:23:03.000 132 22299.83 166.34 41514.19 88888.00 2024-05-11 10:23:04.000 132 22300.20 166.76 41513.91 88888.00 2024-05-11 10:23:05.000 132 22300.59 167.21 41513.56 47506.93 2024-05-11 10:23:06.000 132 22301.02 167.66 41513.19 88888.00 2024-05-11 10:23:07.000 132 22301.48 168.14 41512.98 88888.00 2024-05-11 10:23:08.000 132 22301.86 168.60 41512.80 88888.00 2024-05-11 10:23:09.000 132 22302.12 169.01 41512.52 88888.00 2024-05-11 10:23:10.000 132 22302.33 169.47 41512.20 47506.60 2024-05-11 10:23:11.000 132 22302.56 170.03 41511.96 88888.00 2024-05-11 10:23:12.000 132 22302.76 170.74 41511.82 88888.00 2024-05-11 10:23:13.000 132 22302.93 171.49 41511.70 88888.00 2024-05-11 10:23:14.000 132 22303.11 172.20 41511.60 88888.00 2024-05-11 10:23:15.000 132 22303.36 172.88 41511.59 47506.64 2024-05-11 10:23:16.000 132 22303.64 173.47 41511.66 88888.00 2024-05-11 10:23:17.000 132 22303.87 173.85 41511.79 88888.00 2024-05-11 10:23:18.000 132 22304.03 174.02 41511.94 88888.00 2024-05-11 10:23:19.000 132 22304.10 174.12 41512.14 88888.00 2024-05-11 10:23:20.000 132 22304.06 174.21 41512.41 47507.70 2024-05-11 10:23:21.000 132 22303.95 174.31 41512.64 88888.00 2024-05-11 10:23:22.000 132 22303.80 174.38 41512.81 88888.00 2024-05-11 10:23:23.000 132 22303.62 174.40 41513.04 88888.00 2024-05-11 10:23:24.000 132 22303.43 174.38 41513.36 88888.00 2024-05-11 10:23:25.000 132 22303.27 174.33 41513.69 47508.46 2024-05-11 10:23:26.000 132 22303.14 174.25 41514.03 88888.00 2024-05-11 10:23:27.000 132 22303.03 174.12 41514.36 88888.00 2024-05-11 10:23:28.000 132 22302.90 174.00 41514.62 88888.00 2024-05-11 10:23:29.000 132 22302.76 173.90 41514.87 88888.00 2024-05-11 10:23:30.000 132 22302.61 173.75 41515.17 47509.40 2024-05-11 10:23:31.000 132 22302.46 173.51 41515.51 88888.00 2024-05-11 10:23:32.000 132 22302.24 173.25 41515.81 88888.00 2024-05-11 10:23:33.000 132 22301.95 173.04 41516.04 88888.00 2024-05-11 10:23:34.000 132 22301.66 172.85 41516.27 88888.00 2024-05-11 10:23:35.000 132 22301.38 172.68 41516.50 47509.82 2024-05-11 10:23:36.000 132 22301.05 172.51 41516.71 88888.00 2024-05-11 10:23:37.000 132 22300.68 172.37 41516.91 88888.00 2024-05-11 10:23:38.000 132 22300.28 172.25 41517.11 88888.00 2024-05-11 10:23:39.000 132 22299.82 172.12 41517.24 88888.00 2024-05-11 10:23:40.000 132 22299.29 172.00 41517.30 47509.14 2024-05-11 10:23:41.000 132 22298.72 171.91 41517.34 88888.00 2024-05-11 10:23:42.000 132 22298.18 171.89 41517.29 88888.00 2024-05-11 10:23:43.000 132 22297.72 171.96 41517.14 88888.00 2024-05-11 10:23:44.000 132 22297.32 172.11 41517.02 88888.00 2024-05-11 10:23:45.000 132 22296.92 172.24 41517.00 47507.75 2024-05-11 10:23:46.000 132 22296.55 172.37 41516.98 88888.00 2024-05-11 10:23:47.000 132 22296.26 172.54 41516.91 88888.00 2024-05-11 10:23:48.000 132 22296.00 172.70 41516.72 88888.00 2024-05-11 10:23:49.000 132 22295.72 172.82 41516.44 88888.00 2024-05-11 10:23:50.000 132 22295.39 173.00 41516.17 47506.40 2024-05-11 10:23:51.000 132 22295.03 173.26 41516.00 88888.00 2024-05-11 10:23:52.000 132 22294.72 173.51 41515.87 88888.00 2024-05-11 10:23:53.000 132 22294.40 173.69 41515.71 88888.00 2024-05-11 10:23:54.000 132 22294.03 173.86 41515.59 88888.00 2024-05-11 10:23:55.000 132 22293.64 174.08 41515.42 47504.69 2024-05-11 10:23:56.000 132 22293.27 174.33 41515.11 88888.00 2024-05-11 10:23:57.000 132 22292.94 174.60 41514.79 88888.00 2024-05-11 10:23:58.000 132 22292.62 174.88 41514.55 88888.00 2024-05-11 10:23:59.000 132 22292.33 175.19 41514.36 88888.00 2024-05-11 10:24:00.000 132 22292.06 175.51 41514.18 47503.08 2024-05-11 10:24:01.000 132 22291.78 175.82 41513.96 88888.00 2024-05-11 10:24:02.000 132 22291.52 176.11 41513.76 88888.00 2024-05-11 10:24:03.000 132 22291.30 176.45 41513.65 88888.00 2024-05-11 10:24:04.000 132 22291.12 176.82 41513.59 88888.00 2024-05-11 10:24:05.000 132 22290.98 177.19 41513.48 47502.16 2024-05-11 10:24:06.000 132 22290.88 177.47 41513.37 88888.00 2024-05-11 10:24:07.000 132 22290.83 177.67 41513.36 88888.00 2024-05-11 10:24:08.000 132 22290.88 177.78 41513.42 88888.00 2024-05-11 10:24:09.000 132 22290.95 177.77 41513.50 88888.00 2024-05-11 10:24:10.000 132 22290.94 177.69 41513.55 47502.39 2024-05-11 10:24:11.000 132 22290.89 177.60 41513.59 88888.00 2024-05-11 10:24:12.000 132 22290.87 177.53 41513.63 88888.00 2024-05-11 10:24:13.000 132 22290.85 177.47 41513.73 88888.00 2024-05-11 10:24:14.000 132 22290.82 177.40 41513.86 88888.00 2024-05-11 10:24:15.000 132 22290.81 177.24 41514.03 47502.85 2024-05-11 10:24:16.000 132 22290.84 177.03 41514.23 88888.00 2024-05-11 10:24:17.000 132 22290.88 176.84 41514.39 88888.00 2024-05-11 10:24:18.000 132 22290.89 176.64 41514.51 88888.00 2024-05-11 10:24:19.000 132 22290.91 176.41 41514.65 88888.00 2024-05-11 10:24:20.000 132 22290.91 176.21 41514.80 47503.47 2024-05-11 10:24:21.000 132 22290.83 176.02 41514.90 88888.00 2024-05-11 10:24:22.000 132 22290.72 175.79 41515.01 88888.00 2024-05-11 10:24:23.000 132 22290.63 175.50 41515.20 88888.00 2024-05-11 10:24:24.000 132 22290.53 175.17 41515.41 88888.00 2024-05-11 10:24:25.000 132 22290.43 174.78 41515.52 47503.89 2024-05-11 10:24:26.000 132 22290.32 174.41 41515.57 88888.00 2024-05-11 10:24:27.000 132 22290.20 174.12 41515.72 88888.00 2024-05-11 10:24:28.000 132 22290.06 173.88 41515.90 88888.00 2024-05-11 10:24:29.000 132 22289.87 173.59 41516.04 88888.00 2024-05-11 10:24:30.000 132 22289.68 173.21 41516.14 47503.87 2024-05-11 10:24:31.000 132 22289.54 172.77 41516.14 88888.00 2024-05-11 10:24:32.000 132 22289.44 172.32 41516.11 88888.00 2024-05-11 10:24:33.000 132 22289.32 171.90 41516.06 88888.00 2024-05-11 10:24:34.000 132 22289.20 171.53 41515.98 88888.00 2024-05-11 10:24:35.000 132 22289.13 171.29 41515.89 47503.54 2024-05-11 10:24:36.000 132 22289.09 171.11 41515.83 88888.00 2024-05-11 10:24:37.000 132 22289.05 170.90 41515.77 88888.00 2024-05-11 10:24:38.000 132 22289.06 170.69 41515.68 88888.00 2024-05-11 10:24:39.000 132 22289.15 170.49 41515.60 88888.00 2024-05-11 10:24:40.000 132 22289.29 170.27 41515.52 47503.29 2024-05-11 10:24:41.000 132 22289.44 170.05 41515.41 88888.00 2024-05-11 10:24:42.000 132 22289.55 169.83 41515.36 88888.00 2024-05-11 10:24:43.000 132 22289.61 169.58 41515.32 88888.00 2024-05-11 10:24:44.000 132 22289.66 169.30 41515.24 88888.00 2024-05-11 10:24:45.000 132 22289.67 169.03 41515.13 47503.07 2024-05-11 10:24:46.000 132 22289.67 168.76 41514.99 88888.00 2024-05-11 10:24:47.000 132 22289.74 168.44 41514.83 88888.00 2024-05-11 10:24:48.000 132 22289.90 168.09 41514.70 88888.00 2024-05-11 10:24:49.000 132 22290.08 167.74 41514.58 88888.00 2024-05-11 10:24:50.000 132 22290.24 167.43 41514.41 47502.92 2024-05-11 10:24:51.000 132 22290.41 167.21 41514.26 88888.00 2024-05-11 10:24:52.000 132 22290.65 167.11 41514.26 88888.00 2024-05-11 10:24:53.000 132 22290.91 167.06 41514.24 88888.00 2024-05-11 10:24:54.000 132 22291.12 166.99 41514.12 88888.00 2024-05-11 10:24:55.000 132 22291.30 166.96 41514.00 47502.91 2024-05-11 10:24:56.000 132 22291.44 166.94 41513.94 88888.00 2024-05-11 10:24:57.000 132 22291.59 166.85 41513.91 88888.00 2024-05-11 10:24:58.000 132 22291.78 166.68 41513.93 88888.00 2024-05-11 10:24:59.000 132 22291.93 166.46 41513.91 88888.00 2024-05-11 10:25:00.000 132 22292.00 166.18 41513.84 47503.18 2024-05-11 10:25:01.000 132 22292.05 165.93 41513.82 88888.00 2024-05-11 10:25:02.000 132 22292.11 165.77 41513.85 88888.00 2024-05-11 10:25:03.000 132 22292.18 165.75 41513.90 88888.00 2024-05-11 10:25:04.000 132 22292.24 165.78 41513.94 88888.00 2024-05-11 10:25:05.000 132 22292.28 165.76 41513.89 47503.21 2024-05-11 10:25:06.000 132 22292.36 165.76 41513.81 88888.00 2024-05-11 10:25:07.000 132 22292.47 165.83 41513.74 88888.00 2024-05-11 10:25:08.000 132 22292.55 165.94 41513.70 88888.00 2024-05-11 10:25:09.000 132 22292.62 166.02 41513.71 88888.00 2024-05-11 10:25:10.000 132 22292.72 166.02 41513.76 47503.56 2024-05-11 10:25:11.000 132 22292.81 165.93 41513.84 88888.00 2024-05-11 10:25:12.000 132 22292.88 165.84 41513.98 88888.00 2024-05-11 10:25:13.000 132 22292.90 165.70 41514.14 88888.00 2024-05-11 10:25:14.000 132 22292.84 165.50 41514.31 88888.00 2024-05-11 10:25:15.000 132 22292.76 165.25 41514.44 47503.95 2024-05-11 10:25:16.000 132 22292.71 165.01 41514.55 88888.00 2024-05-11 10:25:17.000 132 22292.68 164.81 41514.57 88888.00 2024-05-11 10:25:18.000 132 22292.65 164.64 41514.55 88888.00 2024-05-11 10:25:19.000 132 22292.65 164.50 41514.63 88888.00 2024-05-11 10:25:20.000 132 22292.63 164.37 41514.78 47504.19 2024-05-11 10:25:21.000 132 22292.58 164.28 41514.86 88888.00 2024-05-11 10:25:22.000 132 22292.58 164.27 41514.88 88888.00 2024-05-11 10:25:23.000 132 22292.68 164.27 41514.85 88888.00 2024-05-11 10:25:24.000 132 22292.81 164.30 41514.73 88888.00 2024-05-11 10:25:25.000 132 22292.92 164.43 41514.59 47504.10 2024-05-11 10:25:26.000 132 22292.96 164.63 41514.46 88888.00 2024-05-11 10:25:27.000 132 22292.96 164.86 41514.30 88888.00 2024-05-11 10:25:28.000 132 22292.97 165.13 41514.09 88888.00 2024-05-11 10:25:29.000 132 22293.05 165.38 41513.99 88888.00 2024-05-11 10:25:30.000 132 22293.17 165.45 41514.10 47504.13 2024-05-11 10:25:31.000 132 22293.34 165.33 41514.28 88888.00 2024-05-11 10:25:32.000 132 22293.62 165.08 41514.36 88888.00 2024-05-11 10:25:33.000 132 22293.94 164.72 41514.40 88888.00 2024-05-11 10:25:34.000 132 22294.23 164.34 41514.49 88888.00 2024-05-11 10:25:35.000 132 22294.42 163.98 41514.53 47504.88 2024-05-11 10:25:36.000 132 22294.46 163.69 41514.46 88888.00 2024-05-11 10:25:37.000 132 22294.40 163.60 41514.34 88888.00 2024-05-11 10:25:38.000 132 22294.29 163.72 41514.19 88888.00 2024-05-11 10:25:39.000 132 22294.19 163.97 41514.07 88888.00 2024-05-11 10:25:40.000 132 22294.13 164.21 41513.98 47504.17 2024-05-11 10:25:41.000 132 22294.06 164.36 41513.89 88888.00 2024-05-11 10:25:42.000 132 22293.99 164.37 41513.81 88888.00 2024-05-11 10:25:43.000 132 22294.00 164.33 41513.76 88888.00 2024-05-11 10:25:44.000 132 22294.08 164.32 41513.71 88888.00 2024-05-11 10:25:45.000 132 22294.10 164.33 41513.69 47504.02 2024-05-11 10:25:46.000 132 22293.97 164.38 41513.66 88888.00 2024-05-11 10:25:47.000 132 22293.73 164.46 41513.64 88888.00 2024-05-11 10:25:48.000 132 22293.49 164.55 41513.67 88888.00 2024-05-11 10:25:49.000 132 22293.26 164.62 41513.73 88888.00 2024-05-11 10:25:50.000 132 22293.07 164.63 41513.81 47503.69 2024-05-11 10:25:51.000 132 22292.89 164.52 41513.91 88888.00 2024-05-11 10:25:52.000 132 22292.69 164.26 41514.03 88888.00 2024-05-11 10:25:53.000 132 22292.46 163.91 41514.14 88888.00 2024-05-11 10:25:54.000 132 22292.18 163.62 41514.19 88888.00 2024-05-11 10:25:55.000 132 22291.85 163.52 41514.19 47503.27 2024-05-11 10:25:56.000 132 22291.50 163.59 41514.13 88888.00 2024-05-11 10:25:57.000 132 22291.13 163.82 41513.95 88888.00 2024-05-11 10:25:58.000 132 22290.72 164.33 41513.72 88888.00 2024-05-11 10:25:59.000 132 22290.32 165.08 41513.50 88888.00 2024-05-11 10:26:00.000 132 22289.98 165.94 41513.32 47501.65 2024-05-11 10:26:01.000 132 22289.74 166.82 41513.25 88888.00 2024-05-11 10:26:02.000 132 22289.59 167.58 41513.24 88888.00 2024-05-11 10:26:03.000 132 22289.53 168.15 41513.27 88888.00 2024-05-11 10:26:04.000 132 22289.53 168.53 41513.35 88888.00 2024-05-11 10:26:05.000 132 22289.52 168.76 41513.40 47501.73 2024-05-11 10:26:06.000 132 22289.48 168.86 41513.38 88888.00 2024-05-11 10:26:07.000 132 22289.48 168.96 41513.34 88888.00 2024-05-11 10:26:08.000 132 22289.50 169.19 41513.30 88888.00 2024-05-11 10:26:09.000 132 22289.48 169.53 41513.16 88888.00 2024-05-11 10:26:10.000 132 22289.43 169.94 41512.97 47501.05 2024-05-11 10:26:11.000 132 22289.33 170.43 41512.77 88888.00 2024-05-11 10:26:12.000 132 22289.26 171.06 41512.57 88888.00 2024-05-11 10:26:13.000 132 22289.30 171.79 41512.38 88888.00 2024-05-11 10:26:14.000 132 22289.42 172.47 41512.18 88888.00 2024-05-11 10:26:15.000 132 22289.55 173.05 41512.02 47500.64 2024-05-11 10:26:16.000 132 22289.72 173.55 41511.99 88888.00 2024-05-11 10:26:17.000 132 22290.00 173.91 41512.06 88888.00 2024-05-11 10:26:18.000 132 22290.40 174.13 41512.14 88888.00 2024-05-11 10:26:19.000 132 22290.79 174.19 41512.18 88888.00 2024-05-11 10:26:20.000 132 22291.15 174.16 41512.23 47501.85 2024-05-11 10:26:21.000 132 22291.52 174.09 41512.36 88888.00 2024-05-11 10:26:22.000 132 22291.82 173.93 41512.48 88888.00 2024-05-11 10:26:23.000 132 22292.00 173.74 41512.54 88888.00 2024-05-11 10:26:24.000 132 22292.12 173.55 41512.62 88888.00 2024-05-11 10:26:25.000 132 22292.24 173.31 41512.73 47502.66 2024-05-11 10:26:26.000 132 22292.29 173.02 41512.83 88888.00 2024-05-11 10:26:27.000 132 22292.25 172.77 41512.94 88888.00 2024-05-11 10:26:28.000 132 22292.13 172.66 41513.00 88888.00 2024-05-11 10:26:29.000 132 22292.05 172.70 41512.97 88888.00 2024-05-11 10:26:30.000 132 22292.04 172.89 41512.89 47502.37 2024-05-11 10:26:31.000 132 22292.07 173.17 41512.81 88888.00 2024-05-11 10:26:32.000 132 22292.13 173.44 41512.69 88888.00 2024-05-11 10:26:33.000 132 22292.24 173.68 41512.57 88888.00 2024-05-11 10:26:34.000 132 22292.41 173.90 41512.51 88888.00 2024-05-11 10:26:35.000 132 22292.62 174.04 41512.53 47502.75 2024-05-11 10:26:36.000 132 22292.83 174.08 41512.56 88888.00 2024-05-11 10:26:37.000 132 22293.03 174.06 41512.60 88888.00 2024-05-11 10:26:38.000 132 22293.21 173.98 41512.69 88888.00 2024-05-11 10:26:39.000 132 22293.34 173.86 41512.79 88888.00 2024-05-11 10:26:40.000 132 22293.37 173.70 41512.87 47503.26 2024-05-11 10:26:41.000 132 22293.33 173.49 41512.90 88888.00 2024-05-11 10:26:42.000 132 22293.29 173.21 41512.95 88888.00 2024-05-11 10:26:43.000 132 22293.32 172.91 41513.09 88888.00 2024-05-11 10:26:44.000 132 22293.33 172.66 41513.14 88888.00 2024-05-11 10:26:45.000 132 22293.28 172.51 41513.04 47503.10 2024-05-11 10:26:46.000 132 22293.25 172.53 41512.90 88888.00 2024-05-11 10:26:47.000 132 22293.25 172.66 41512.79 88888.00 2024-05-11 10:26:48.000 132 22293.31 172.84 41512.72 88888.00 2024-05-11 10:26:49.000 132 22293.43 173.08 41512.71 88888.00 2024-05-11 10:26:50.000 132 22293.52 173.35 41512.67 47502.93 2024-05-11 10:26:51.000 132 22293.60 173.54 41512.64 88888.00 2024-05-11 10:26:52.000 132 22293.71 173.61 41512.69 88888.00 2024-05-11 10:26:53.000 132 22293.82 173.60 41512.73 88888.00 2024-05-11 10:26:54.000 132 22293.91 173.58 41512.72 88888.00 2024-05-11 10:26:55.000 132 22293.97 173.59 41512.71 47503.08 2024-05-11 10:26:56.000 132 22293.93 173.60 41512.72 88888.00 2024-05-11 10:26:57.000 132 22293.82 173.62 41512.73 88888.00 2024-05-11 10:26:58.000 132 22293.70 173.69 41512.69 88888.00 2024-05-11 10:26:59.000 132 22293.56 173.85 41512.56 88888.00 2024-05-11 10:27:00.000 132 22293.40 174.07 41512.41 47502.37 2024-05-11 10:27:01.000 132 22293.29 174.32 41512.31 88888.00 2024-05-11 10:27:02.000 132 22293.22 174.59 41512.23 88888.00 2024-05-11 10:27:03.000 132 22293.18 174.83 41512.18 88888.00 2024-05-11 10:27:04.000 132 22293.17 175.01 41512.15 88888.00 2024-05-11 10:27:05.000 132 22293.17 175.12 41512.16 47502.37 2024-05-11 10:27:06.000 132 22293.21 175.15 41512.19 88888.00 2024-05-11 10:27:07.000 132 22293.29 175.18 41512.27 88888.00 2024-05-11 10:27:08.000 132 22293.35 175.23 41512.38 88888.00 2024-05-11 10:27:09.000 132 22293.35 175.25 41512.50 88888.00 2024-05-11 10:27:10.000 132 22293.33 175.19 41512.61 47502.84 2024-05-11 10:27:11.000 132 22293.30 175.06 41512.65 88888.00 2024-05-11 10:27:12.000 132 22293.20 174.89 41512.65 88888.00 2024-05-11 10:27:13.000 132 22293.06 174.70 41512.73 88888.00 2024-05-11 10:27:14.000 132 22292.94 174.51 41512.83 88888.00 2024-05-11 10:27:15.000 132 22292.84 174.33 41512.86 47502.68 2024-05-11 10:27:16.000 132 22292.73 174.24 41512.86 88888.00 2024-05-11 10:27:17.000 132 22292.59 174.30 41512.83 88888.00 2024-05-11 10:27:18.000 132 22292.43 174.47 41512.75 88888.00 2024-05-11 10:27:19.000 132 22292.31 174.70 41512.65 88888.00 2024-05-11 10:27:20.000 132 22292.25 175.00 41512.59 47502.16 2024-05-11 10:27:21.000 132 22292.24 175.31 41512.57 88888.00 2024-05-11 10:27:22.000 132 22292.29 175.54 41512.54 88888.00 2024-05-11 10:27:23.000 132 22292.38 175.71 41512.51 88888.00 2024-05-11 10:27:24.000 132 22292.53 175.83 41512.54 88888.00 2024-05-11 10:27:25.000 132 22292.68 175.86 41512.61 47502.42 2024-05-11 10:27:26.000 132 22292.73 175.81 41512.62 88888.00 2024-05-11 10:27:27.000 132 22292.70 175.74 41512.61 88888.00 2024-05-11 10:27:28.000 132 22292.62 175.63 41512.64 88888.00 2024-05-11 10:27:29.000 132 22292.47 175.53 41512.71 88888.00 2024-05-11 10:27:30.000 132 22292.23 175.47 41512.75 47502.18 2024-05-11 10:27:31.000 132 22291.99 175.37 41512.76 88888.00 2024-05-11 10:27:32.000 132 22291.78 175.21 41512.77 88888.00 2024-05-11 10:27:33.000 132 22291.60 175.11 41512.80 88888.00 2024-05-11 10:27:34.000 132 22291.47 175.10 41512.82 88888.00 2024-05-11 10:27:35.000 132 22291.32 175.04 41512.82 47501.80 2024-05-11 10:27:36.000 132 22291.14 174.85 41512.82 88888.00 2024-05-11 10:27:37.000 132 22290.95 174.62 41512.83 88888.00 2024-05-11 10:27:38.000 132 22290.75 174.41 41512.90 88888.00 2024-05-11 10:27:39.000 132 22290.51 174.22 41512.92 88888.00 2024-05-11 10:27:40.000 132 22290.27 174.07 41512.85 47501.30 2024-05-11 10:27:41.000 132 22290.01 173.98 41512.78 88888.00 2024-05-11 10:27:42.000 132 22289.69 173.99 41512.76 88888.00 2024-05-11 10:27:43.000 132 22289.39 174.14 41512.79 88888.00 2024-05-11 10:27:44.000 132 22289.16 174.35 41512.78 88888.00 2024-05-11 10:27:45.000 132 22288.97 174.56 41512.62 47500.21 2024-05-11 10:27:46.000 132 22288.78 174.80 41512.40 88888.00 2024-05-11 10:27:47.000 132 22288.60 175.07 41512.23 88888.00 2024-05-11 10:27:48.000 132 22288.46 175.28 41512.15 88888.00 2024-05-11 10:27:49.000 132 22288.36 175.43 41512.18 88888.00 2024-05-11 10:27:50.000 132 22288.28 175.49 41512.26 47499.85 2024-05-11 10:27:51.000 132 22288.21 175.41 41512.29 88888.00 2024-05-11 10:27:52.000 132 22288.17 175.23 41512.30 88888.00 2024-05-11 10:27:53.000 132 22288.19 175.03 41512.31 88888.00 2024-05-11 10:27:54.000 132 22288.23 174.87 41512.33 88888.00 2024-05-11 10:27:55.000 132 22288.26 174.80 41512.29 47499.93 2024-05-11 10:27:56.000 132 22288.28 174.90 41512.16 88888.00 2024-05-11 10:27:57.000 132 22288.36 175.20 41512.06 88888.00 2024-05-11 10:27:58.000 132 22288.48 175.54 41512.00 88888.00 2024-05-11 10:27:59.000 132 22288.60 175.82 41511.89 88888.00 2024-05-11 10:28:00.000 132 22288.83 176.02 41511.77 47499.88 2024-05-11 10:28:01.000 132 22289.24 176.19 41511.61 88888.00 2024-05-11 10:28:02.000 132 22289.70 176.36 41511.47 88888.00 2024-05-11 10:28:03.000 132 22290.13 176.60 41511.37 88888.00 2024-05-11 10:28:04.000 132 22290.53 176.83 41511.29 88888.00 2024-05-11 10:28:05.000 132 22290.95 176.98 41511.23 47500.58 2024-05-11 10:28:06.000 132 22291.38 177.06 41511.21 88888.00 2024-05-11 10:28:07.000 132 22291.73 177.09 41511.21 88888.00 2024-05-11 10:28:08.000 132 22292.00 177.19 41511.19 88888.00 2024-05-11 10:28:09.000 132 22292.35 177.37 41511.12 88888.00 2024-05-11 10:28:10.000 132 22292.76 177.58 41510.98 47501.27 2024-05-11 10:28:11.000 132 22293.15 177.78 41510.84 88888.00 2024-05-11 10:28:12.000 132 22293.51 178.03 41510.81 88888.00 2024-05-11 10:28:13.000 132 22293.88 178.33 41510.79 88888.00 2024-05-11 10:28:14.000 132 22294.26 178.67 41510.71 88888.00 2024-05-11 10:28:15.000 132 22294.62 179.03 41510.65 47501.76 2024-05-11 10:28:16.000 132 22294.92 179.45 41510.62 88888.00 2024-05-11 10:28:17.000 132 22295.17 179.95 41510.59 88888.00 2024-05-11 10:28:18.000 132 22295.26 180.44 41510.52 88888.00 2024-05-11 10:28:19.000 132 22295.14 180.87 41510.45 88888.00 2024-05-11 10:28:20.000 132 22294.87 181.24 41510.52 47501.76 2024-05-11 10:28:21.000 132 22294.48 181.54 41510.73 88888.00 2024-05-11 10:28:22.000 132 22293.92 181.70 41510.93 88888.00 2024-05-11 10:28:23.000 132 22293.18 181.80 41511.07 88888.00 2024-05-11 10:28:24.000 132 22292.28 182.00 41511.23 88888.00 2024-05-11 10:28:25.000 132 22291.28 182.33 41511.34 47500.10 2024-05-11 10:28:26.000 132 22290.20 182.75 41511.31 88888.00 2024-05-11 10:28:27.000 132 22289.02 183.28 41511.23 88888.00 2024-05-11 10:28:28.000 132 22287.81 183.90 41511.17 88888.00 2024-05-11 10:28:29.000 132 22286.70 184.44 41511.13 88888.00 2024-05-11 10:28:30.000 132 22285.69 184.72 41511.22 47497.99 2024-05-11 10:28:31.000 132 22284.74 184.74 41511.51 88888.00 2024-05-11 10:28:32.000 132 22283.81 184.59 41511.82 88888.00 2024-05-11 10:28:33.000 132 22282.85 184.54 41511.99 88888.00 2024-05-11 10:28:34.000 132 22281.88 184.83 41511.98 88888.00 2024-05-11 10:28:35.000 132 22280.88 185.49 41511.80 47495.76 2024-05-11 10:28:36.000 132 22279.83 186.52 41511.54 88888.00 2024-05-11 10:28:37.000 132 22278.79 187.84 41511.32 88888.00 2024-05-11 10:28:38.000 132 22277.83 189.22 41511.14 88888.00 2024-05-11 10:28:39.000 132 22277.02 190.46 41510.99 88888.00 2024-05-11 10:28:40.000 132 22276.37 191.42 41510.88 47493.13 2024-05-11 10:28:41.000 132 22275.82 191.98 41510.83 88888.00 2024-05-11 10:28:42.000 132 22275.30 192.09 41510.91 88888.00 2024-05-11 10:28:43.000 132 22274.87 191.82 41511.13 88888.00 2024-05-11 10:28:44.000 132 22274.50 191.36 41511.30 88888.00 2024-05-11 10:28:45.000 132 22274.14 190.94 41511.29 47492.70 2024-05-11 10:28:46.000 132 22273.79 190.79 41511.16 88888.00 2024-05-11 10:28:47.000 132 22273.45 190.98 41510.99 88888.00 2024-05-11 10:28:48.000 132 22273.05 191.35 41510.82 88888.00 2024-05-11 10:28:49.000 132 22272.65 191.71 41510.71 88888.00 2024-05-11 10:28:50.000 132 22272.31 191.90 41510.69 47491.36 2024-05-11 10:28:51.000 132 22272.02 191.87 41510.75 88888.00 2024-05-11 10:28:52.000 132 22271.72 191.63 41510.85 88888.00 2024-05-11 10:28:53.000 132 22271.42 191.19 41510.91 88888.00 2024-05-11 10:28:54.000 132 22271.15 190.64 41510.91 88888.00 2024-05-11 10:28:55.000 132 22270.97 190.08 41510.84 47490.95 2024-05-11 10:28:56.000 132 22270.97 189.69 41510.76 88888.00 2024-05-11 10:28:57.000 132 22271.16 189.63 41510.60 88888.00 2024-05-11 10:28:58.000 132 22271.54 189.96 41510.29 88888.00 2024-05-11 10:28:59.000 132 22272.08 190.63 41509.89 88888.00 2024-05-11 10:29:00.000 132 22272.65 191.49 41509.59 47490.74 2024-05-11 10:29:01.000 132 22273.17 192.27 41509.42 88888.00 2024-05-11 10:29:02.000 132 22273.65 192.75 41509.38 88888.00 2024-05-11 10:29:03.000 132 22274.13 192.83 41509.51 88888.00 2024-05-11 10:29:04.000 132 22274.57 192.55 41509.83 88888.00 2024-05-11 10:29:05.000 132 22274.92 192.02 41510.20 47492.64 2024-05-11 10:29:06.000 132 22275.16 191.41 41510.49 88888.00 2024-05-11 10:29:07.000 132 22275.32 190.93 41510.59 88888.00 2024-05-11 10:29:08.000 132 22275.44 190.71 41510.50 88888.00 2024-05-11 10:29:09.000 132 22275.53 190.84 41510.41 88888.00 2024-05-11 10:29:10.000 132 22275.61 191.22 41510.41 47492.87 2024-05-11 10:29:11.000 132 22275.74 191.48 41510.48 88888.00 2024-05-11 10:29:12.000 132 22276.03 191.42 41510.68 88888.00 2024-05-11 10:29:13.000 132 22276.49 191.08 41511.06 88888.00 2024-05-11 10:29:14.000 132 22277.02 190.44 41511.48 88888.00 2024-05-11 10:29:15.000 132 22277.48 189.52 41511.84 47495.19 2024-05-11 10:29:16.000 132 22277.83 188.50 41512.13 88888.00 2024-05-11 10:29:17.000 132 22278.04 187.53 41512.32 88888.00 2024-05-11 10:29:18.000 132 22278.15 186.73 41512.39 88888.00 2024-05-11 10:29:19.000 132 22278.19 186.10 41512.42 88888.00 2024-05-11 10:29:20.000 132 22278.13 185.65 41512.48 47495.68 2024-05-11 10:29:21.000 132 22277.85 185.34 41512.56 88888.00 2024-05-11 10:29:22.000 132 22277.30 185.12 41512.62 88888.00 2024-05-11 10:29:23.000 132 22276.49 184.90 41512.70 88888.00 2024-05-11 10:29:24.000 132 22275.43 184.59 41512.84 88888.00 2024-05-11 10:29:25.000 132 22274.03 184.10 41513.04 47493.60 2024-05-11 10:29:26.000 132 22272.34 183.45 41513.27 88888.00 2024-05-11 10:29:27.000 132 22270.44 182.66 41513.44 88888.00 2024-05-11 10:29:28.000 132 22268.43 181.83 41513.59 88888.00 2024-05-11 10:29:29.000 132 22266.44 181.17 41513.76 88888.00 2024-05-11 10:29:30.000 132 22264.54 180.81 41513.82 47489.60 2024-05-11 10:29:31.000 132 22262.80 180.84 41513.62 88888.00 2024-05-11 10:29:32.000 132 22261.28 181.34 41513.21 88888.00 2024-05-11 10:29:33.000 132 22260.01 182.25 41512.75 88888.00 2024-05-11 10:29:34.000 132 22258.96 183.32 41512.34 88888.00 2024-05-11 10:29:35.000 132 22258.12 184.31 41512.00 47485.44 2024-05-11 10:29:36.000 132 22257.51 185.11 41511.72 88888.00 2024-05-11 10:29:37.000 132 22257.05 185.75 41511.47 88888.00 2024-05-11 10:29:38.000 132 22256.63 186.22 41511.18 88888.00 2024-05-11 10:29:39.000 132 22256.22 186.56 41510.83 88888.00 2024-05-11 10:29:40.000 132 22255.78 186.89 41510.51 47483.00 2024-05-11 10:29:41.000 132 22255.29 187.32 41510.22 88888.00 2024-05-11 10:29:42.000 132 22254.78 187.77 41510.02 88888.00 2024-05-11 10:29:43.000 132 22254.36 188.03 41509.91 88888.00 2024-05-11 10:29:44.000 132 22254.16 187.99 41509.87 88888.00 2024-05-11 10:29:45.000 132 22254.29 187.70 41509.97 47482.93 2024-05-11 10:29:46.000 132 22254.83 187.14 41510.19 88888.00 2024-05-11 10:29:47.000 132 22255.74 186.32 41510.41 88888.00 2024-05-11 10:29:48.000 132 22257.02 185.38 41510.55 88888.00 2024-05-11 10:29:49.000 132 22258.63 184.41 41510.63 88888.00 2024-05-11 10:29:50.000 132 22260.42 183.55 41510.67 47486.65 2024-05-11 10:29:51.000 132 22262.20 182.97 41510.60 88888.00 2024-05-11 10:29:52.000 132 22263.88 182.72 41510.42 88888.00 2024-05-11 10:29:53.000 132 22265.35 182.63 41510.26 88888.00 2024-05-11 10:29:54.000 132 22266.53 182.57 41510.17 88888.00 2024-05-11 10:29:55.000 132 22267.34 182.52 41510.14 47489.04 2024-05-11 10:29:56.000 132 22267.74 182.41 41510.21 88888.00 2024-05-11 10:29:57.000 132 22267.67 182.14 41510.43 88888.00 2024-05-11 10:29:58.000 132 22267.12 181.63 41510.76 88888.00 2024-05-11 10:29:59.000 132 22266.18 180.86 41511.23 88888.00 2024-05-11 10:30:00.000 132 22264.99 179.83 41511.80 47488.79 2024-05-11 10:30:01.000 132 22263.71 178.61 41512.29 88888.00 2024-05-11 10:30:02.000 132 22262.55 177.34 41512.67 88888.00 2024-05-11 10:30:03.000 132 22261.65 176.16 41512.99 88888.00 2024-05-11 10:30:04.000 132 22261.01 175.21 41513.26 88888.00 2024-05-11 10:30:05.000 132 22260.62 174.46 41513.40 47488.27 2024-05-11 10:30:06.000 132 22260.44 173.81 41513.35 88888.00 2024-05-11 10:30:07.000 132 22260.40 173.22 41513.18 88888.00 2024-05-11 10:30:08.000 132 22260.40 172.72 41513.09 88888.00 2024-05-11 10:30:09.000 132 22260.32 172.26 41513.09 88888.00 2024-05-11 10:30:10.000 132 22260.01 171.87 41513.12 47487.59 2024-05-11 10:30:11.000 132 22259.40 171.60 41513.09 88888.00 2024-05-11 10:30:12.000 132 22258.52 171.38 41512.96 88888.00 2024-05-11 10:30:13.000 132 22257.48 171.17 41512.78 88888.00 2024-05-11 10:30:14.000 132 22256.38 171.09 41512.59 88888.00 2024-05-11 10:30:15.000 132 22255.33 171.12 41512.42 47484.74 2024-05-11 10:30:16.000 132 22254.39 171.11 41512.27 88888.00 2024-05-11 10:30:17.000 132 22253.70 171.10 41512.15 88888.00 2024-05-11 10:30:18.000 132 22253.42 171.11 41512.00 88888.00 2024-05-11 10:30:19.000 132 22253.57 171.07 41511.74 88888.00 2024-05-11 10:30:20.000 132 22254.05 171.04 41511.46 47483.88 2024-05-11 10:30:21.000 132 22254.85 171.21 41511.16 88888.00 2024-05-11 10:30:22.000 132 22255.97 171.61 41510.76 88888.00 2024-05-11 10:30:23.000 132 22257.33 172.16 41510.18 88888.00 2024-05-11 10:30:24.000 132 22258.81 172.84 41509.47 88888.00 2024-05-11 10:30:25.000 132 22260.38 173.67 41508.79 47484.40 2024-05-11 10:30:26.000 132 22262.00 174.62 41508.17 88888.00 2024-05-11 10:30:27.000 132 22263.63 175.62 41507.57 88888.00 2024-05-11 10:30:28.000 132 22265.24 176.43 41507.07 88888.00 2024-05-11 10:30:29.000 132 22266.84 176.92 41506.78 88888.00 2024-05-11 10:30:30.000 132 22268.43 177.13 41506.69 47486.97 2024-05-11 10:30:31.000 132 22269.99 177.14 41506.69 88888.00 2024-05-11 10:30:32.000 132 22271.48 176.97 41506.73 88888.00 2024-05-11 10:30:33.000 132 22272.92 176.68 41506.86 88888.00 2024-05-11 10:30:34.000 132 22274.34 176.31 41507.06 88888.00 2024-05-11 10:30:35.000 132 22275.71 175.95 41507.30 47490.80 2024-05-11 10:30:36.000 132 22276.99 175.66 41507.50 88888.00 2024-05-11 10:30:37.000 132 22278.13 175.34 41507.65 88888.00 2024-05-11 10:30:38.000 132 22279.17 174.97 41507.82 88888.00 2024-05-11 10:30:39.000 132 22280.16 174.64 41508.00 88888.00 2024-05-11 10:30:40.000 132 22281.06 174.41 41508.07 47493.61 2024-05-11 10:30:41.000 132 22281.78 174.30 41508.11 88888.00 2024-05-11 10:30:42.000 132 22282.31 174.25 41508.27 88888.00 2024-05-11 10:30:43.000 132 22282.66 174.22 41508.54 88888.00 2024-05-11 10:30:44.000 132 22282.82 174.19 41508.82 88888.00 2024-05-11 10:30:45.000 132 22282.80 174.11 41509.12 47495.24 2024-05-11 10:30:46.000 132 22282.69 173.91 41509.55 88888.00 2024-05-11 10:30:47.000 132 22282.48 173.55 41510.12 88888.00 2024-05-11 10:30:48.000 132 22282.13 173.02 41510.57 88888.00 2024-05-11 10:30:49.000 132 22281.67 172.39 41510.86 88888.00 2024-05-11 10:30:50.000 132 22281.17 171.75 41511.16 47496.15 2024-05-11 10:30:51.000 132 22280.65 171.16 41511.48 88888.00 2024-05-11 10:30:52.000 132 22280.13 170.73 41511.74 88888.00 2024-05-11 10:30:53.000 132 22279.61 170.55 41511.87 88888.00 2024-05-11 10:30:54.000 132 22279.08 170.57 41511.89 88888.00 2024-05-11 10:30:55.000 132 22278.55 170.74 41511.82 47494.99 2024-05-11 10:30:56.000 132 22278.04 171.07 41511.70 88888.00 2024-05-11 10:30:57.000 132 22277.57 171.59 41511.63 88888.00 2024-05-11 10:30:58.000 132 22277.18 172.22 41511.62 88888.00 2024-05-11 10:30:59.000 132 22276.82 172.81 41511.55 88888.00 2024-05-11 10:31:00.000 132 22276.47 173.36 41511.45 47493.73 2024-05-11 10:31:01.000 132 22276.12 173.88 41511.37 88888.00 2024-05-11 10:31:02.000 132 22275.81 174.44 41511.28 88888.00 2024-05-11 10:31:03.000 132 22275.54 175.01 41511.15 88888.00 2024-05-11 10:31:04.000 132 22275.30 175.58 41510.93 88888.00 2024-05-11 10:31:05.000 132 22275.05 176.21 41510.64 47492.37 2024-05-11 10:31:06.000 132 22274.82 176.93 41510.39 88888.00 2024-05-11 10:31:07.000 132 22274.70 177.66 41510.13 88888.00 2024-05-11 10:31:08.000 132 22274.76 178.47 41509.81 88888.00 2024-05-11 10:31:09.000 132 22275.02 179.41 41509.51 88888.00 2024-05-11 10:31:10.000 132 22275.33 180.42 41509.20 47491.24 2024-05-11 10:31:11.000 132 22275.61 181.46 41508.83 88888.00 2024-05-11 10:31:12.000 132 22275.98 182.57 41508.43 88888.00 2024-05-11 10:31:13.000 132 22276.50 183.78 41508.04 88888.00 2024-05-11 10:31:14.000 132 22277.11 185.03 41507.68 88888.00 2024-05-11 10:31:15.000 132 22277.76 186.28 41507.41 47491.22 2024-05-11 10:31:16.000 132 22278.44 187.46 41507.27 88888.00 2024-05-11 10:31:17.000 132 22279.12 188.53 41507.19 88888.00 2024-05-11 10:31:18.000 132 22279.84 189.45 41507.15 88888.00 2024-05-11 10:31:19.000 132 22280.65 190.22 41507.15 88888.00 2024-05-11 10:31:20.000 132 22281.52 190.81 41507.29 47493.22 2024-05-11 10:31:21.000 132 22282.37 191.18 41507.45 88888.00 2024-05-11 10:31:22.000 132 22283.16 191.40 41507.54 88888.00 2024-05-11 10:31:23.000 132 22283.92 191.64 41507.63 88888.00 2024-05-11 10:31:24.000 132 22284.60 191.93 41507.72 88888.00 2024-05-11 10:31:25.000 132 22285.22 192.28 41507.75 47495.27 2024-05-11 10:31:26.000 132 22285.87 192.76 41507.79 88888.00 2024-05-11 10:31:27.000 132 22286.52 193.34 41507.87 88888.00 2024-05-11 10:31:28.000 132 22287.12 193.93 41507.98 88888.00 2024-05-11 10:31:29.000 132 22287.77 194.45 41508.18 88888.00 2024-05-11 10:31:30.000 132 22288.48 194.77 41508.45 47497.62 2024-05-11 10:31:31.000 132 22289.15 194.84 41508.75 88888.00 2024-05-11 10:31:32.000 132 22289.79 194.69 41509.14 88888.00 2024-05-11 10:31:33.000 132 22290.49 194.37 41509.66 88888.00 2024-05-11 10:31:34.000 132 22291.24 193.91 41510.20 88888.00 2024-05-11 10:31:35.000 132 22291.93 193.23 41510.62 47501.12 2024-05-11 10:31:36.000 132 22292.58 192.37 41510.99 88888.00 2024-05-11 10:31:37.000 132 22293.28 191.46 41511.41 88888.00 2024-05-11 10:31:38.000 132 22293.99 190.50 41511.79 88888.00 2024-05-11 10:31:39.000 132 22294.66 189.49 41512.16 88888.00 2024-05-11 10:31:40.000 132 22295.29 188.40 41512.61 47504.55 2024-05-11 10:31:41.000 132 22295.84 187.25 41513.07 88888.00 2024-05-11 10:31:42.000 132 22296.36 186.06 41513.54 88888.00 2024-05-11 10:31:43.000 132 22296.83 184.76 41514.02 88888.00 2024-05-11 10:31:44.000 132 22297.18 183.30 41514.50 88888.00 2024-05-11 10:31:45.000 132 22297.39 181.72 41514.94 47507.24 2024-05-11 10:31:46.000 132 22297.53 180.06 41515.32 88888.00 2024-05-11 10:31:47.000 132 22297.69 178.38 41515.72 88888.00 2024-05-11 10:31:48.000 132 22297.88 176.74 41516.16 88888.00 2024-05-11 10:31:49.000 132 22298.01 175.10 41516.59 88888.00 2024-05-11 10:31:50.000 132 22298.03 173.44 41516.96 47509.04 2024-05-11 10:31:51.000 132 22297.93 171.81 41517.31 88888.00 2024-05-11 10:31:52.000 132 22297.69 170.22 41517.60 88888.00 2024-05-11 10:31:53.000 132 22297.35 168.80 41517.76 88888.00 2024-05-11 10:31:54.000 132 22296.90 167.53 41517.79 88888.00 2024-05-11 10:31:55.000 132 22296.31 166.43 41517.77 47508.39 2024-05-11 10:31:56.000 132 22295.58 165.53 41517.69 88888.00 2024-05-11 10:31:57.000 132 22294.74 164.78 41517.54 88888.00 2024-05-11 10:31:58.000 132 22293.86 164.21 41517.39 88888.00 2024-05-11 10:31:59.000 132 22293.00 163.81 41517.27 88888.00 2024-05-11 10:32:00.000 132 22292.14 163.47 41517.15 47505.66 2024-05-11 10:32:01.000 132 22291.23 163.13 41517.06 88888.00 2024-05-11 10:32:02.000 132 22290.30 162.80 41517.04 88888.00 2024-05-11 10:32:03.000 132 22289.34 162.47 41517.00 88888.00 2024-05-11 10:32:04.000 132 22288.38 162.10 41516.89 88888.00 2024-05-11 10:32:05.000 132 22287.41 161.78 41516.76 47503.05 2024-05-11 10:32:06.000 132 22286.48 161.57 41516.66 88888.00 2024-05-11 10:32:07.000 132 22285.60 161.43 41516.60 88888.00 2024-05-11 10:32:08.000 132 22284.71 161.31 41516.46 88888.00 2024-05-11 10:32:09.000 132 22283.74 161.25 41516.19 88888.00 2024-05-11 10:32:10.000 132 22282.74 161.39 41515.88 47500.07 2024-05-11 10:32:11.000 132 22281.83 161.74 41515.62 88888.00 2024-05-11 10:32:12.000 132 22281.03 162.24 41515.40 88888.00 2024-05-11 10:32:13.000 132 22280.28 162.87 41515.18 88888.00 2024-05-11 10:32:14.000 132 22279.57 163.60 41514.96 88888.00 2024-05-11 10:32:15.000 132 22278.95 164.33 41514.79 47497.47 2024-05-11 10:32:16.000 132 22278.43 165.01 41514.63 88888.00 2024-05-11 10:32:17.000 132 22278.02 165.64 41514.50 88888.00 2024-05-11 10:32:18.000 132 22277.74 166.24 41514.39 88888.00 2024-05-11 10:32:19.000 132 22277.58 166.79 41514.32 88888.00 2024-05-11 10:32:20.000 132 22277.51 167.25 41514.34 47497.04 2024-05-11 10:32:21.000 132 22277.56 167.59 41514.43 88888.00 2024-05-11 10:32:22.000 132 22277.73 167.86 41514.50 88888.00 2024-05-11 10:32:23.000 132 22278.00 168.13 41514.59 88888.00 2024-05-11 10:32:24.000 132 22278.28 168.29 41514.72 88888.00 2024-05-11 10:32:25.000 132 22278.52 168.30 41514.86 47498.21 2024-05-11 10:32:26.000 132 22278.75 168.28 41514.99 88888.00 2024-05-11 10:32:27.000 132 22278.97 168.27 41515.14 88888.00 2024-05-11 10:32:28.000 132 22279.10 168.28 41515.27 88888.00 2024-05-11 10:32:29.000 132 22279.09 168.32 41515.37 88888.00 2024-05-11 10:32:30.000 132 22278.96 168.47 41515.43 47498.55 2024-05-11 10:32:31.000 132 22278.76 168.75 41515.43 88888.00 2024-05-11 10:32:32.000 132 22278.55 169.09 41515.38 88888.00 2024-05-11 10:32:33.000 132 22278.39 169.43 41515.36 88888.00 2024-05-11 10:32:34.000 132 22278.35 169.78 41515.43 88888.00 2024-05-11 10:32:35.000 132 22278.47 170.13 41515.53 47498.57 2024-05-11 10:32:36.000 132 22278.62 170.46 41515.54 88888.00 2024-05-11 10:32:37.000 132 22278.76 170.76 41515.44 88888.00 2024-05-11 10:32:38.000 132 22278.84 171.13 41515.31 88888.00 2024-05-11 10:32:39.000 132 22278.82 171.69 41515.18 88888.00 2024-05-11 10:32:40.000 132 22278.67 172.48 41515.00 47497.78 2024-05-11 10:32:41.000 132 22278.32 173.44 41514.68 88888.00 2024-05-11 10:32:42.000 132 22277.83 174.51 41514.29 88888.00 2024-05-11 10:32:43.000 132 22277.28 175.71 41513.91 88888.00 2024-05-11 10:32:44.000 132 22276.70 176.95 41513.54 88888.00 2024-05-11 10:32:45.000 132 22276.10 178.13 41513.23 47494.93 2024-05-11 10:32:46.000 132 22275.52 179.29 41512.96 88888.00 2024-05-11 10:32:47.000 132 22275.01 180.43 41512.66 88888.00 2024-05-11 10:32:48.000 132 22274.58 181.55 41512.38 88888.00 2024-05-11 10:32:49.000 132 22274.29 182.64 41512.17 88888.00 2024-05-11 10:32:50.000 132 22274.13 183.72 41511.93 47492.95 2024-05-11 10:32:51.000 132 22274.11 184.82 41511.57 88888.00 2024-05-11 10:32:52.000 132 22274.26 185.97 41511.16 88888.00 2024-05-11 10:32:53.000 132 22274.61 187.15 41510.77 88888.00 2024-05-11 10:32:54.000 132 22275.13 188.34 41510.41 88888.00 2024-05-11 10:32:55.000 132 22275.79 189.48 41510.11 47492.77 2024-05-11 10:32:56.000 132 22276.58 190.50 41509.90 88888.00 2024-05-11 10:32:57.000 132 22277.51 191.36 41509.77 88888.00 2024-05-11 10:32:58.000 132 22278.53 192.04 41509.61 88888.00 2024-05-11 10:32:59.000 132 22279.63 192.57 41509.45 88888.00 2024-05-11 10:33:00.000 132 22280.84 193.06 41509.36 47494.87 2024-05-11 10:33:01.000 132 22282.13 193.48 41509.30 88888.00 2024-05-11 10:33:02.000 132 22283.45 193.78 41509.26 88888.00 2024-05-11 10:33:03.000 132 22284.79 194.05 41509.30 88888.00 2024-05-11 10:33:04.000 132 22286.18 194.33 41509.45 88888.00 2024-05-11 10:33:05.000 132 22287.61 194.52 41509.59 47498.39 2024-05-11 10:33:06.000 132 22289.05 194.54 41509.72 88888.00 2024-05-11 10:33:07.000 132 22290.51 194.41 41509.97 88888.00 2024-05-11 10:33:08.000 132 22291.92 194.13 41510.33 88888.00 2024-05-11 10:33:09.000 132 22293.20 193.69 41510.69 88888.00 2024-05-11 10:33:10.000 132 22294.35 193.14 41511.02 47502.56 2024-05-11 10:33:11.000 132 22295.38 192.56 41511.29 88888.00 2024-05-11 10:33:12.000 132 22296.28 192.01 41511.51 88888.00 2024-05-11 10:33:13.000 132 22297.04 191.51 41511.67 88888.00 2024-05-11 10:33:14.000 132 22297.64 191.08 41511.84 88888.00 2024-05-11 10:33:15.000 132 22298.11 190.74 41512.07 47504.89 2024-05-11 10:33:16.000 132 22298.46 190.39 41512.29 88888.00 2024-05-11 10:33:17.000 132 22298.69 189.96 41512.43 88888.00 2024-05-11 10:33:18.000 132 22298.92 189.48 41512.65 88888.00 2024-05-11 10:33:19.000 132 22299.14 188.93 41512.97 88888.00 2024-05-11 10:33:20.000 132 22299.31 188.30 41513.27 47506.75 2024-05-11 10:33:21.000 132 22299.50 187.59 41513.55 88888.00 2024-05-11 10:33:22.000 132 22299.72 186.80 41513.86 88888.00 2024-05-11 10:33:23.000 132 22299.92 185.93 41514.21 88888.00 2024-05-11 10:33:24.000 132 22300.03 185.00 41514.56 88888.00 2024-05-11 10:33:25.000 132 22300.09 184.10 41514.78 47508.12 2024-05-11 10:33:26.000 132 22300.07 183.25 41514.88 88888.00 2024-05-11 10:33:27.000 132 22299.98 182.44 41514.98 88888.00 2024-05-11 10:33:28.000 132 22299.88 181.71 41515.12 88888.00 2024-05-11 10:33:29.000 132 22299.78 181.09 41515.26 88888.00 2024-05-11 10:33:30.000 132 22299.68 180.56 41515.31 47508.14 2024-05-11 10:33:31.000 132 22299.57 180.10 41515.28 88888.00 2024-05-11 10:33:32.000 132 22299.50 179.75 41515.24 88888.00 2024-05-11 10:33:33.000 132 22299.54 179.46 41515.22 88888.00 2024-05-11 10:33:34.000 132 22299.71 179.11 41515.18 88888.00 2024-05-11 10:33:35.000 132 22300.02 178.74 41515.15 47508.51 2024-05-11 10:33:36.000 132 22300.43 178.43 41515.18 88888.00 2024-05-11 10:33:37.000 132 22300.92 178.22 41515.17 88888.00 2024-05-11 10:33:38.000 132 22301.55 178.15 41515.10 88888.00 2024-05-11 10:33:39.000 132 22302.23 178.15 41514.94 88888.00 2024-05-11 10:33:40.000 132 22302.76 178.18 41514.73 47509.18 2024-05-11 10:33:41.000 132 22303.10 178.34 41514.55 88888.00 2024-05-11 10:33:42.000 132 22303.32 178.63 41514.46 88888.00 2024-05-11 10:33:43.000 132 22303.45 178.95 41514.39 88888.00 2024-05-11 10:33:44.000 132 22303.54 179.23 41514.33 88888.00 2024-05-11 10:33:45.000 132 22303.59 179.38 41514.21 47509.09 2024-05-11 10:33:46.000 132 22303.60 179.42 41514.13 88888.00 2024-05-11 10:33:47.000 132 22303.66 179.35 41514.16 88888.00 2024-05-11 10:33:48.000 132 22303.80 179.20 41514.27 88888.00 2024-05-11 10:33:49.000 132 22303.92 179.01 41514.38 88888.00 2024-05-11 10:33:50.000 132 22304.03 178.75 41514.50 47509.91 2024-05-11 10:33:51.000 132 22304.18 178.38 41514.69 88888.00 2024-05-11 10:33:52.000 132 22304.31 177.94 41514.92 88888.00 2024-05-11 10:33:53.000 132 22304.39 177.49 41515.11 88888.00 2024-05-11 10:33:54.000 132 22304.40 177.11 41515.28 88888.00 2024-05-11 10:33:55.000 132 22304.32 176.73 41515.45 47510.65 2024-05-11 10:33:56.000 132 22304.15 176.29 41515.63 88888.00 2024-05-11 10:33:57.000 132 22303.98 175.84 41515.86 88888.00 2024-05-11 10:33:58.000 132 22303.87 175.42 41516.06 88888.00 2024-05-11 10:33:59.000 132 22303.72 174.98 41516.15 88888.00 2024-05-11 10:34:00.000 132 22303.48 174.59 41516.22 47510.82 2024-05-11 10:34:01.000 132 22303.21 174.31 41516.33 88888.00 2024-05-11 10:34:02.000 132 22302.97 174.08 41516.43 88888.00 2024-05-11 10:34:03.000 132 22302.73 173.88 41516.51 88888.00 2024-05-11 10:34:04.000 132 22302.44 173.74 41516.56 88888.00 2024-05-11 10:34:05.000 132 22302.09 173.65 41516.59 47510.41 2024-05-11 10:34:06.000 132 22301.76 173.69 41516.66 88888.00 2024-05-11 10:34:07.000 132 22301.45 173.86 41516.70 88888.00 2024-05-11 10:34:08.000 132 22301.11 174.13 41516.66 88888.00 2024-05-11 10:34:09.000 132 22300.80 174.46 41516.60 88888.00 2024-05-11 10:34:10.000 132 22300.59 174.79 41516.54 47509.62 2024-05-11 10:34:11.000 132 22300.46 175.08 41516.47 88888.00 2024-05-11 10:34:12.000 132 22300.43 175.27 41516.43 88888.00 2024-05-11 10:34:13.000 132 22300.52 175.32 41516.40 88888.00 2024-05-11 10:34:14.000 132 22300.72 175.26 41516.41 88888.00 2024-05-11 10:34:15.000 132 22300.97 175.08 41516.46 47509.98 2024-05-11 10:34:16.000 132 22301.28 174.84 41516.50 88888.00 2024-05-11 10:34:17.000 132 22301.64 174.60 41516.51 88888.00 2024-05-11 10:34:18.000 132 22301.95 174.44 41516.47 88888.00 2024-05-11 10:34:19.000 132 22302.22 174.38 41516.37 88888.00 2024-05-11 10:34:20.000 132 22302.51 174.42 41516.26 47510.27 2024-05-11 10:34:21.000 132 22302.79 174.51 41516.19 88888.00 2024-05-11 10:34:22.000 132 22303.06 174.59 41516.12 88888.00 2024-05-11 10:34:23.000 132 22303.38 174.59 41516.05 88888.00 2024-05-11 10:34:24.000 132 22303.80 174.46 41516.05 88888.00 2024-05-11 10:34:25.000 132 22304.28 174.25 41516.11 47511.41 2024-05-11 10:34:26.000 132 22304.88 173.99 41516.19 88888.00 2024-05-11 10:34:27.000 132 22305.60 173.76 41516.21 88888.00 2024-05-11 10:34:28.000 132 22306.40 173.70 41516.11 88888.00 2024-05-11 10:34:29.000 132 22307.26 173.77 41515.96 88888.00 2024-05-11 10:34:30.000 132 22308.14 173.90 41515.85 47513.03 2024-05-11 10:34:31.000 132 22309.01 174.12 41515.82 88888.00 2024-05-11 10:34:32.000 132 22309.82 174.36 41515.87 88888.00 2024-05-11 10:34:33.000 132 22310.48 174.43 41515.95 88888.00 2024-05-11 10:34:34.000 132 22310.93 174.24 41516.12 88888.00 2024-05-11 10:34:35.000 132 22311.19 173.83 41516.46 47515.01 2024-05-11 10:34:36.000 132 22311.24 173.24 41516.87 88888.00 2024-05-11 10:34:37.000 132 22311.02 172.51 41517.22 88888.00 2024-05-11 10:34:38.000 132 22310.57 171.75 41517.43 88888.00 2024-05-11 10:34:39.000 132 22310.02 171.11 41517.51 88888.00 2024-05-11 10:34:40.000 132 22309.47 170.66 41517.53 47514.64 2024-05-11 10:34:41.000 132 22308.97 170.38 41517.55 88888.00 2024-05-11 10:34:42.000 132 22308.53 170.25 41517.57 88888.00 2024-05-11 10:34:43.000 132 22308.16 170.14 41517.55 88888.00 2024-05-11 10:34:44.000 132 22307.92 169.98 41517.52 88888.00 2024-05-11 10:34:45.000 132 22307.83 169.84 41517.53 47514.08 2024-05-11 10:34:46.000 132 22307.86 169.70 41517.55 88888.00 2024-05-11 10:34:47.000 132 22307.90 169.48 41517.57 88888.00 2024-05-11 10:34:48.000 132 22307.87 169.13 41517.64 88888.00 2024-05-11 10:34:49.000 132 22307.74 168.70 41517.68 88888.00 2024-05-11 10:34:50.000 132 22307.51 168.31 41517.67 47513.67 2024-05-11 10:34:51.000 132 22307.17 168.07 41517.62 88888.00 2024-05-11 10:34:52.000 132 22306.75 168.01 41517.47 88888.00 2024-05-11 10:34:53.000 132 22306.35 168.12 41517.23 88888.00 2024-05-11 10:34:54.000 132 22305.93 168.37 41516.99 88888.00 2024-05-11 10:34:55.000 132 22305.48 168.70 41516.78 47511.89 2024-05-11 10:34:56.000 132 22305.10 169.11 41516.57 88888.00 2024-05-11 10:34:57.000 132 22304.83 169.57 41516.35 88888.00 2024-05-11 10:34:58.000 132 22304.66 170.03 41516.13 88888.00 2024-05-11 10:34:59.000 132 22304.53 170.55 41515.97 88888.00 2024-05-11 10:35:00.000 132 22304.44 171.08 41515.82 47510.96 2024-05-11 10:35:01.000 132 22304.42 171.59 41515.65 88888.00 2024-05-11 10:35:02.000 132 22304.52 172.08 41515.53 88888.00 2024-05-11 10:35:03.000 132 22304.73 172.54 41515.43 88888.00 2024-05-11 10:35:04.000 132 22305.00 172.96 41515.29 88888.00 2024-05-11 10:35:05.000 132 22305.34 173.38 41515.18 47510.97 2024-05-11 10:35:06.000 132 22305.74 173.79 41515.13 88888.00 2024-05-11 10:35:07.000 132 22306.24 174.19 41515.08 88888.00 2024-05-11 10:35:08.000 132 22306.87 174.57 41515.00 88888.00 2024-05-11 10:35:09.000 132 22307.60 174.96 41514.94 88888.00 2024-05-11 10:35:10.000 132 22308.36 175.40 41514.97 47512.34 2024-05-11 10:35:11.000 132 22309.06 175.82 41515.01 88888.00 2024-05-11 10:35:12.000 132 22309.73 176.12 41515.04 88888.00 2024-05-11 10:35:13.000 132 22310.39 176.31 41515.11 88888.00 2024-05-11 10:35:14.000 132 22310.96 176.43 41515.23 88888.00 2024-05-11 10:35:15.000 132 22311.42 176.47 41515.37 47514.23 2024-05-11 10:35:16.000 132 22311.79 176.45 41515.51 88888.00 2024-05-11 10:35:17.000 132 22312.11 176.41 41515.72 88888.00 2024-05-11 10:35:18.000 132 22312.41 176.35 41516.07 88888.00 2024-05-11 10:35:19.000 132 22312.62 176.24 41516.47 88888.00 2024-05-11 10:35:20.000 132 22312.69 176.06 41516.82 47515.73 2024-05-11 10:35:21.000 132 22312.63 175.82 41517.09 88888.00 2024-05-11 10:35:22.000 132 22312.48 175.52 41517.30 88888.00 2024-05-11 10:35:23.000 132 22312.25 175.19 41517.55 88888.00 2024-05-11 10:35:24.000 132 22311.92 174.84 41517.82 88888.00 2024-05-11 10:35:25.000 132 22311.49 174.44 41518.11 47516.17 2024-05-11 10:35:26.000 132 22310.99 174.01 41518.39 88888.00 2024-05-11 10:35:27.000 132 22310.38 173.58 41518.60 88888.00 2024-05-11 10:35:28.000 132 22309.65 173.11 41518.70 88888.00 2024-05-11 10:35:29.000 132 22308.86 172.59 41518.76 88888.00 2024-05-11 10:35:30.000 132 22308.02 172.06 41518.85 47515.06 2024-05-11 10:35:31.000 132 22307.10 171.52 41519.02 88888.00 2024-05-11 10:35:32.000 132 22306.13 170.99 41519.16 88888.00 2024-05-11 10:35:33.000 132 22305.16 170.55 41519.25 88888.00 2024-05-11 10:35:34.000 132 22304.21 170.18 41519.31 88888.00 2024-05-11 10:35:35.000 132 22303.33 169.85 41519.34 47512.93 2024-05-11 10:35:36.000 132 22302.54 169.60 41519.30 88888.00 2024-05-11 10:35:37.000 132 22301.91 169.50 41519.14 88888.00 2024-05-11 10:35:38.000 132 22301.44 169.53 41518.85 88888.00 2024-05-11 10:35:39.000 132 22301.10 169.69 41518.44 88888.00 2024-05-11 10:35:40.000 132 22300.86 170.07 41518.01 47510.61 2024-05-11 10:35:41.000 132 22300.74 170.71 41517.59 88888.00 2024-05-11 10:35:42.000 132 22300.77 171.54 41517.16 88888.00 2024-05-11 10:35:43.000 132 22300.94 172.39 41516.69 88888.00 2024-05-11 10:35:44.000 132 22301.21 173.20 41516.21 88888.00 2024-05-11 10:35:45.000 132 22301.55 173.98 41515.76 47509.33 2024-05-11 10:35:46.000 132 22301.95 174.66 41515.42 88888.00 2024-05-11 10:35:47.000 132 22302.42 175.18 41515.21 88888.00 2024-05-11 10:35:48.000 132 22303.00 175.55 41515.04 88888.00 2024-05-11 10:35:49.000 132 22303.69 175.76 41514.88 88888.00 2024-05-11 10:35:50.000 132 22304.47 175.85 41514.81 47510.19 2024-05-11 10:35:51.000 132 22305.32 175.84 41514.73 88888.00 2024-05-11 10:35:52.000 132 22306.33 175.73 41514.57 88888.00 2024-05-11 10:35:53.000 132 22307.56 175.63 41514.48 88888.00 2024-05-11 10:35:54.000 132 22308.94 175.59 41514.44 88888.00 2024-05-11 10:35:55.000 132 22310.35 175.57 41514.36 47512.97 2024-05-11 10:35:56.000 132 22311.70 175.64 41514.26 88888.00 2024-05-11 10:35:57.000 132 22312.97 175.78 41514.26 88888.00 2024-05-11 10:35:58.000 132 22314.10 175.88 41514.36 88888.00 2024-05-11 10:35:59.000 132 22315.01 175.91 41514.50 88888.00 2024-05-11 10:36:00.000 132 22315.61 175.85 41514.69 47515.51 2024-05-11 10:36:01.000 132 22315.99 175.62 41514.94 88888.00 2024-05-11 10:36:02.000 132 22316.23 175.19 41515.25 88888.00 2024-05-11 10:36:03.000 132 22316.31 174.61 41515.64 88888.00 2024-05-11 10:36:04.000 132 22316.17 173.95 41516.12 88888.00 2024-05-11 10:36:05.000 132 22315.91 173.24 41516.64 47517.31 2024-05-11 10:36:06.000 132 22315.60 172.53 41517.10 88888.00 2024-05-11 10:36:07.000 132 22315.25 171.85 41517.49 88888.00 2024-05-11 10:36:08.000 132 22314.87 171.15 41517.87 88888.00 2024-05-11 10:36:09.000 132 22314.49 170.45 41518.19 88888.00 2024-05-11 10:36:10.000 132 22314.12 169.85 41518.47 47517.78 2024-05-11 10:36:11.000 132 22313.72 169.33 41518.73 88888.00 2024-05-11 10:36:12.000 132 22313.22 168.80 41518.93 88888.00 2024-05-11 10:36:13.000 132 22312.60 168.32 41519.09 88888.00 2024-05-11 10:36:14.000 132 22311.93 167.88 41519.26 88888.00 2024-05-11 10:36:15.000 132 22311.24 167.42 41519.38 47517.07 2024-05-11 10:36:16.000 132 22310.53 166.90 41519.46 88888.00 2024-05-11 10:36:17.000 132 22309.88 166.45 41519.56 88888.00 2024-05-11 10:36:18.000 132 22309.25 166.10 41519.68 88888.00 2024-05-11 10:36:19.000 132 22308.60 165.85 41519.77 88888.00 2024-05-11 10:36:20.000 132 22307.94 165.63 41519.81 47515.78 2024-05-11 10:36:21.000 132 22307.34 165.37 41519.79 88888.00 2024-05-11 10:36:22.000 132 22306.85 165.10 41519.73 88888.00 2024-05-11 10:36:23.000 132 22306.44 164.87 41519.67 88888.00 2024-05-11 10:36:24.000 132 22306.08 164.72 41519.56 88888.00 2024-05-11 10:36:25.000 132 22305.78 164.67 41519.36 47514.43 2024-05-11 10:36:26.000 132 22305.54 164.73 41519.14 88888.00 2024-05-11 10:36:27.000 132 22305.32 164.92 41518.93 88888.00 2024-05-11 10:36:28.000 132 22305.12 165.23 41518.66 88888.00 2024-05-11 10:36:29.000 132 22304.91 165.66 41518.37 88888.00 2024-05-11 10:36:30.000 132 22304.73 166.16 41518.11 47512.61 2024-05-11 10:36:31.000 132 22304.58 166.69 41517.91 88888.00 2024-05-11 10:36:32.000 132 22304.45 167.24 41517.72 88888.00 2024-05-11 10:36:33.000 132 22304.39 167.80 41517.51 88888.00 2024-05-11 10:36:34.000 132 22304.43 168.34 41517.29 88888.00 2024-05-11 10:36:35.000 132 22304.58 168.81 41517.06 47511.81 2024-05-11 10:36:36.000 132 22304.84 169.19 41516.79 88888.00 2024-05-11 10:36:37.000 132 22305.23 169.60 41516.51 88888.00 2024-05-11 10:36:38.000 132 22305.76 170.10 41516.26 88888.00 2024-05-11 10:36:39.000 132 22306.40 170.70 41516.00 88888.00 2024-05-11 10:36:40.000 132 22307.12 171.34 41515.77 47512.28 2024-05-11 10:36:41.000 132 22307.85 171.94 41515.62 88888.00 2024-05-11 10:36:42.000 132 22308.53 172.53 41515.49 88888.00 2024-05-11 10:36:43.000 132 22309.18 173.15 41515.35 88888.00 2024-05-11 10:36:44.000 132 22309.76 173.76 41515.29 88888.00 2024-05-11 10:36:45.000 132 22310.23 174.36 41515.29 47513.36 2024-05-11 10:36:46.000 132 22310.62 174.86 41515.36 88888.00 2024-05-11 10:36:47.000 132 22310.97 175.21 41515.50 88888.00 2024-05-11 10:36:48.000 132 22311.21 175.43 41515.69 88888.00 2024-05-11 10:36:49.000 132 22311.37 175.56 41515.94 88888.00 2024-05-11 10:36:50.000 132 22311.47 175.49 41516.21 47514.75 2024-05-11 10:36:51.000 132 22311.52 175.24 41516.48 88888.00 2024-05-11 10:36:52.000 132 22311.65 174.94 41516.74 88888.00 2024-05-11 10:36:53.000 132 22311.88 174.67 41517.03 88888.00 2024-05-11 10:36:54.000 132 22312.10 174.42 41517.28 88888.00 2024-05-11 10:36:55.000 132 22312.23 174.25 41517.40 47515.92 2024-05-11 10:36:56.000 132 22312.34 174.29 41517.43 88888.00 2024-05-11 10:36:57.000 132 22312.46 174.55 41517.43 88888.00 2024-05-11 10:36:58.000 132 22312.52 174.85 41517.39 88888.00 2024-05-11 10:36:59.000 132 22312.43 175.11 41517.39 88888.00 2024-05-11 10:37:00.000 132 22312.21 175.35 41517.46 47515.81 2024-05-11 10:37:01.000 132 22311.94 175.56 41517.52 88888.00 2024-05-11 10:37:02.000 132 22311.68 175.69 41517.60 88888.00 2024-05-11 10:37:03.000 132 22311.46 175.72 41517.78 88888.00 2024-05-11 10:37:04.000 132 22311.27 175.66 41518.05 88888.00 2024-05-11 10:37:05.000 132 22311.10 175.38 41518.28 47516.02 2024-05-11 10:37:06.000 132 22310.94 174.84 41518.44 88888.00 2024-05-11 10:37:07.000 132 22310.85 174.14 41518.61 88888.00 2024-05-11 10:37:08.000 132 22310.88 173.31 41518.77 88888.00 2024-05-11 10:37:09.000 132 22311.04 172.34 41518.86 88888.00 2024-05-11 10:37:10.000 132 22311.31 171.33 41518.96 47516.96 2024-05-11 10:37:11.000 132 22311.62 170.43 41519.02 88888.00 2024-05-11 10:37:12.000 132 22312.04 169.76 41518.94 88888.00 2024-05-11 10:37:13.000 132 22312.61 169.38 41518.69 88888.00 2024-05-11 10:37:14.000 132 22313.23 169.30 41518.34 88888.00 2024-05-11 10:37:15.000 132 22313.85 169.51 41517.96 47516.99 2024-05-11 10:37:16.000 132 22314.52 170.02 41517.54 88888.00 2024-05-11 10:37:17.000 132 22315.29 170.71 41517.11 88888.00 2024-05-11 10:37:18.000 132 22316.12 171.54 41516.71 88888.00 2024-05-11 10:37:19.000 132 22316.94 172.49 41516.38 88888.00 2024-05-11 10:37:20.000 132 22317.75 173.48 41516.08 47517.38 2024-05-11 10:37:21.000 132 22318.58 174.41 41515.81 88888.00 2024-05-11 10:37:22.000 132 22319.40 175.29 41515.62 88888.00 2024-05-11 10:37:23.000 132 22320.05 176.10 41515.53 88888.00 2024-05-11 10:37:24.000 132 22320.51 176.80 41515.50 88888.00 2024-05-11 10:37:25.000 132 22320.91 177.35 41515.56 47518.49 2024-05-11 10:37:26.000 132 22321.19 177.65 41515.69 88888.00 2024-05-11 10:37:27.000 132 22321.26 177.69 41515.85 88888.00 2024-05-11 10:37:28.000 132 22321.21 177.55 41516.06 88888.00 2024-05-11 10:37:29.000 132 22321.13 177.31 41516.29 88888.00 2024-05-11 10:37:30.000 132 22320.99 177.05 41516.52 47519.15 2024-05-11 10:37:31.000 132 22320.71 176.81 41516.73 88888.00 2024-05-11 10:37:32.000 132 22320.25 176.65 41516.91 88888.00 2024-05-11 10:37:33.000 132 22319.67 176.64 41517.06 88888.00 2024-05-11 10:37:34.000 132 22318.98 176.75 41517.14 88888.00 2024-05-11 10:37:35.000 132 22318.18 176.96 41517.16 47518.01 2024-05-11 10:37:36.000 132 22317.37 177.25 41517.15 88888.00 2024-05-11 10:37:37.000 132 22316.64 177.53 41517.11 88888.00 2024-05-11 10:37:38.000 132 22316.00 177.80 41517.17 88888.00 2024-05-11 10:37:39.000 132 22315.42 178.10 41517.36 88888.00 2024-05-11 10:37:40.000 132 22314.91 178.32 41517.54 47517.16 2024-05-11 10:37:41.000 132 22314.48 178.45 41517.66 88888.00 2024-05-11 10:37:42.000 132 22314.12 178.57 41517.74 88888.00 2024-05-11 10:37:43.000 132 22313.79 178.72 41517.78 88888.00 2024-05-11 10:37:44.000 132 22313.53 178.93 41517.73 88888.00 2024-05-11 10:37:45.000 132 22313.40 179.19 41517.63 47516.60 2024-05-11 10:37:46.000 132 22313.48 179.56 41517.54 88888.00 2024-05-11 10:37:47.000 132 22313.81 180.03 41517.49 88888.00 2024-05-11 10:37:48.000 132 22314.35 180.44 41517.47 88888.00 2024-05-11 10:37:49.000 132 22315.10 180.66 41517.53 88888.00 2024-05-11 10:37:50.000 132 22316.07 180.71 41517.69 47518.44 2024-05-11 10:37:51.000 132 22317.22 180.56 41517.89 88888.00 2024-05-11 10:37:52.000 132 22318.44 180.20 41518.07 88888.00 2024-05-11 10:37:53.000 132 22319.59 179.73 41518.21 88888.00 2024-05-11 10:37:54.000 132 22320.60 179.29 41518.33 88888.00 2024-05-11 10:37:55.000 132 22321.47 178.89 41518.40 47521.34 2024-05-11 10:37:56.000 132 22322.20 178.48 41518.48 88888.00 2024-05-11 10:37:57.000 132 22322.78 178.04 41518.60 88888.00 2024-05-11 10:37:58.000 132 22323.26 177.59 41518.69 88888.00 2024-05-11 10:37:59.000 132 22323.70 177.13 41518.70 88888.00 2024-05-11 10:38:00.000 132 22324.12 176.61 41518.67 47522.73 2024-05-11 10:38:01.000 132 22324.53 176.05 41518.65 88888.00 2024-05-11 10:38:02.000 132 22324.93 175.55 41518.65 88888.00 2024-05-11 10:38:03.000 132 22325.31 175.22 41518.62 88888.00 2024-05-11 10:38:04.000 132 22325.65 175.14 41518.53 88888.00 2024-05-11 10:38:05.000 132 22325.94 175.30 41518.32 47522.66 2024-05-11 10:38:06.000 132 22326.15 175.76 41517.96 88888.00 2024-05-11 10:38:07.000 132 22326.33 176.51 41517.52 88888.00 2024-05-11 10:38:08.000 132 22326.51 177.39 41517.13 88888.00 2024-05-11 10:38:09.000 132 22326.69 178.23 41516.91 88888.00 2024-05-11 10:38:10.000 132 22326.90 178.95 41516.85 47522.29 2024-05-11 10:38:11.000 132 22327.10 179.50 41516.89 88888.00 2024-05-11 10:38:12.000 132 22327.26 179.93 41516.99 88888.00 2024-05-11 10:38:13.000 132 22327.36 180.34 41517.06 88888.00 2024-05-11 10:38:14.000 132 22327.43 180.77 41517.09 88888.00 2024-05-11 10:38:15.000 132 22327.52 181.20 41517.14 47522.58 2024-05-11 10:38:16.000 132 22327.67 181.62 41517.20 88888.00 2024-05-11 10:38:17.000 132 22327.79 182.03 41517.21 88888.00 2024-05-11 10:38:18.000 132 22327.83 182.40 41517.19 88888.00 2024-05-11 10:38:19.000 132 22327.81 182.68 41517.20 88888.00 2024-05-11 10:38:20.000 132 22327.74 182.79 41517.26 47522.77 2024-05-11 10:38:21.000 132 22327.62 182.75 41517.35 88888.00 2024-05-11 10:38:22.000 132 22327.43 182.65 41517.46 88888.00 2024-05-11 10:38:23.000 132 22327.19 182.53 41517.60 88888.00 2024-05-11 10:38:24.000 132 22326.91 182.39 41517.74 88888.00 2024-05-11 10:38:25.000 132 22326.58 182.21 41517.79 47522.62 2024-05-11 10:38:26.000 132 22326.25 182.05 41517.77 88888.00 2024-05-11 10:38:27.000 132 22326.05 182.05 41517.84 88888.00 2024-05-11 10:38:28.000 132 22326.01 182.28 41517.99 88888.00 2024-05-11 10:38:29.000 132 22326.00 182.62 41518.12 88888.00 2024-05-11 10:38:30.000 132 22325.92 182.99 41518.14 47522.55 2024-05-11 10:38:31.000 132 22325.81 183.42 41518.06 88888.00 2024-05-11 10:38:32.000 132 22325.70 183.97 41518.02 88888.00 2024-05-11 10:38:33.000 132 22325.55 184.56 41518.02 88888.00 2024-05-11 10:38:34.000 132 22325.30 185.06 41518.06 88888.00 2024-05-11 10:38:35.000 132 22324.94 185.44 41518.21 47522.29 2024-05-11 10:38:36.000 132 22324.50 185.68 41518.48 88888.00 2024-05-11 10:38:37.000 132 22323.96 185.79 41518.72 88888.00 2024-05-11 10:38:38.000 132 22323.31 185.78 41518.99 88888.00 2024-05-11 10:38:39.000 132 22322.57 185.61 41519.32 88888.00 2024-05-11 10:38:40.000 132 22321.75 185.26 41519.64 47522.05 2024-05-11 10:38:41.000 132 22320.91 184.83 41519.93 88888.00 2024-05-11 10:38:42.000 132 22320.09 184.38 41520.21 88888.00 2024-05-11 10:38:43.000 132 22319.27 183.91 41520.43 88888.00 2024-05-11 10:38:44.000 132 22318.48 183.58 41520.55 88888.00 2024-05-11 10:38:45.000 132 22317.76 183.51 41520.59 47520.63 2024-05-11 10:38:46.000 132 22317.08 183.67 41520.52 88888.00 2024-05-11 10:38:47.000 132 22316.40 184.00 41520.36 88888.00 2024-05-11 10:38:48.000 132 22315.85 184.44 41520.17 88888.00 2024-05-11 10:38:49.000 132 22315.44 184.89 41519.99 88888.00 2024-05-11 10:38:50.000 132 22315.08 185.31 41519.84 47518.86 2024-05-11 10:38:51.000 132 22314.74 185.76 41519.71 88888.00 2024-05-11 10:38:52.000 132 22314.34 186.27 41519.59 88888.00 2024-05-11 10:38:53.000 132 22313.84 186.84 41519.46 88888.00 2024-05-11 10:38:54.000 132 22313.27 187.43 41519.33 88888.00 2024-05-11 10:38:55.000 132 22312.60 188.04 41519.21 47517.05 2024-05-11 10:38:56.000 132 22311.88 188.63 41519.13 88888.00 2024-05-11 10:38:57.000 132 22311.18 189.14 41519.06 88888.00 2024-05-11 10:38:58.000 132 22310.53 189.58 41518.97 88888.00 2024-05-11 10:38:59.000 132 22309.94 190.04 41518.89 88888.00 2024-05-11 10:39:00.000 132 22309.44 190.54 41518.86 47515.62 2024-05-11 10:39:01.000 132 22309.02 191.07 41518.85 88888.00 2024-05-11 10:39:02.000 132 22308.61 191.65 41518.72 88888.00 2024-05-11 10:39:03.000 132 22308.08 192.33 41518.50 88888.00 2024-05-11 10:39:04.000 132 22307.41 193.14 41518.30 88888.00 2024-05-11 10:39:05.000 132 22306.62 194.08 41518.18 47513.18 2024-05-11 10:39:06.000 132 22305.71 195.10 41518.03 88888.00 2024-05-11 10:39:07.000 132 22304.62 196.15 41517.82 88888.00 2024-05-11 10:39:08.000 132 22303.44 197.13 41517.65 88888.00 2024-05-11 10:39:09.000 132 22302.34 198.02 41517.56 88888.00 2024-05-11 10:39:10.000 132 22301.34 198.83 41517.52 47510.35 2024-05-11 10:39:11.000 132 22300.39 199.55 41517.43 88888.00 2024-05-11 10:39:12.000 132 22299.54 200.27 41517.29 88888.00 2024-05-11 10:39:13.000 132 22298.89 201.12 41517.10 88888.00 2024-05-11 10:39:14.000 132 22298.45 202.15 41516.83 88888.00 2024-05-11 10:39:15.000 132 22298.24 203.29 41516.51 47508.45 2024-05-11 10:39:16.000 132 22298.32 204.38 41516.23 88888.00 2024-05-11 10:39:17.000 132 22298.72 205.33 41516.09 88888.00 2024-05-11 10:39:18.000 132 22299.37 206.15 41516.03 88888.00 2024-05-11 10:39:19.000 132 22300.15 206.82 41516.03 88888.00 2024-05-11 10:39:20.000 132 22300.97 207.35 41516.07 47509.81 2024-05-11 10:39:21.000 132 22301.74 207.74 41516.07 88888.00 2024-05-11 10:39:22.000 132 22302.43 208.06 41516.01 88888.00 2024-05-11 10:39:23.000 132 22302.98 208.46 41515.96 88888.00 2024-05-11 10:39:24.000 132 22303.39 208.97 41515.94 88888.00 2024-05-11 10:39:25.000 132 22303.71 209.47 41515.92 47510.74 2024-05-11 10:39:26.000 132 22303.99 209.94 41515.94 88888.00 2024-05-11 10:39:27.000 132 22304.20 210.37 41515.99 88888.00 2024-05-11 10:39:28.000 132 22304.34 210.72 41515.98 88888.00 2024-05-11 10:39:29.000 132 22304.47 210.94 41515.99 88888.00 2024-05-11 10:39:30.000 132 22304.63 210.96 41516.13 47511.66 2024-05-11 10:39:31.000 132 22304.82 210.77 41516.38 88888.00 2024-05-11 10:39:32.000 132 22305.02 210.41 41516.63 88888.00 2024-05-11 10:39:33.000 132 22305.16 209.88 41516.87 88888.00 2024-05-11 10:39:34.000 132 22305.26 209.17 41517.11 88888.00 2024-05-11 10:39:35.000 132 22305.28 208.34 41517.38 47512.95 2024-05-11 10:39:36.000 132 22305.25 207.52 41517.66 88888.00 2024-05-11 10:39:37.000 132 22305.26 206.81 41517.82 88888.00 2024-05-11 10:39:38.000 132 22305.49 206.26 41517.87 88888.00 2024-05-11 10:39:39.000 132 22305.98 205.93 41517.91 88888.00 2024-05-11 10:39:40.000 132 22306.65 205.79 41517.90 47514.01 2024-05-11 10:39:41.000 132 22307.46 205.72 41517.83 88888.00 2024-05-11 10:39:42.000 132 22308.42 205.60 41517.82 88888.00 2024-05-11 10:39:43.000 132 22309.48 205.41 41517.88 88888.00 2024-05-11 10:39:44.000 132 22310.65 205.12 41518.00 88888.00 2024-05-11 10:39:45.000 132 22311.77 204.56 41518.19 47517.09 2024-05-11 10:39:46.000 132 22312.72 203.63 41518.41 88888.00 2024-05-11 10:39:47.000 132 22313.57 202.43 41518.73 88888.00 2024-05-11 10:39:48.000 132 22314.32 201.02 41519.22 88888.00 2024-05-11 10:39:49.000 132 22314.93 199.36 41519.79 88888.00 2024-05-11 10:39:50.000 132 22315.36 197.49 41520.31 47520.29 2024-05-11 10:39:51.000 132 22315.62 195.53 41520.78 88888.00 2024-05-11 10:39:52.000 132 22315.72 193.58 41521.18 88888.00 2024-05-11 10:39:53.000 132 22315.66 191.73 41521.48 88888.00 2024-05-11 10:39:54.000 132 22315.44 190.00 41521.69 88888.00 2024-05-11 10:39:55.000 132 22315.01 188.45 41521.86 47520.85 2024-05-11 10:39:56.000 132 22314.37 187.06 41521.94 88888.00 2024-05-11 10:39:57.000 132 22313.56 185.78 41521.95 88888.00 2024-05-11 10:39:58.000 132 22312.58 184.57 41522.01 88888.00 2024-05-11 10:39:59.000 132 22311.46 183.38 41522.16 88888.00 2024-05-11 10:40:00.000 132 22310.20 182.18 41522.43 47519.02 2024-05-11 10:40:01.000 132 22308.82 180.96 41522.76 88888.00 2024-05-11 10:40:02.000 132 22307.25 179.75 41523.06 88888.00 2024-05-11 10:40:03.000 132 22305.53 178.60 41523.31 88888.00 2024-05-11 10:40:04.000 132 22303.67 177.54 41523.50 88888.00 2024-05-11 10:40:05.000 132 22301.68 176.62 41523.56 47515.47 2024-05-11 10:40:06.000 132 22299.58 175.93 41523.55 88888.00 2024-05-11 10:40:07.000 132 22297.46 175.51 41523.56 88888.00 2024-05-11 10:40:08.000 132 22295.34 175.33 41523.52 88888.00 2024-05-11 10:40:09.000 132 22293.20 175.38 41523.32 88888.00 2024-05-11 10:40:10.000 132 22291.06 175.61 41523.06 47509.68 2024-05-11 10:40:11.000 132 22288.96 175.97 41522.75 88888.00 2024-05-11 10:40:12.000 132 22286.89 176.48 41522.39 88888.00 2024-05-11 10:40:13.000 132 22284.81 177.03 41521.99 88888.00 2024-05-11 10:40:14.000 132 22282.80 177.53 41521.62 88888.00 2024-05-11 10:40:15.000 132 22280.99 177.96 41521.37 47503.96 2024-05-11 10:40:16.000 132 22279.40 178.25 41521.25 88888.00 2024-05-11 10:40:17.000 132 22278.02 178.39 41521.16 88888.00 2024-05-11 10:40:18.000 132 22276.92 178.36 41520.98 88888.00 2024-05-11 10:40:19.000 132 22276.09 178.20 41520.70 88888.00 2024-05-11 10:40:20.000 132 22275.59 178.06 41520.46 47501.31 2024-05-11 10:40:21.000 132 22275.40 178.00 41520.28 88888.00 2024-05-11 10:40:22.000 132 22275.50 178.02 41520.01 88888.00 2024-05-11 10:40:23.000 132 22275.90 178.15 41519.71 88888.00 2024-05-11 10:40:24.000 132 22276.54 178.34 41519.40 88888.00 2024-05-11 10:40:25.000 132 22277.31 178.58 41519.04 47501.19 2024-05-11 10:40:26.000 132 22278.19 178.86 41518.70 88888.00 2024-05-11 10:40:27.000 132 22279.14 179.07 41518.48 88888.00 2024-05-11 10:40:28.000 132 22280.08 179.11 41518.32 88888.00 2024-05-11 10:40:29.000 132 22280.98 178.94 41518.23 88888.00 2024-05-11 10:40:30.000 132 22281.74 178.51 41518.25 47502.91 2024-05-11 10:40:31.000 132 22282.32 177.80 41518.41 88888.00 2024-05-11 10:40:32.000 132 22282.82 176.85 41518.73 88888.00 2024-05-11 10:40:33.000 132 22283.30 175.67 41519.14 88888.00 2024-05-11 10:40:34.000 132 22283.67 174.26 41519.60 88888.00 2024-05-11 10:40:35.000 132 22283.89 172.71 41520.00 47505.27 2024-05-11 10:40:36.000 132 22284.00 171.13 41520.32 88888.00 2024-05-11 10:40:37.000 132 22284.03 169.64 41520.53 88888.00 2024-05-11 10:40:38.000 132 22283.98 168.41 41520.57 88888.00 2024-05-11 10:40:39.000 132 22283.83 167.62 41520.54 88888.00 2024-05-11 10:40:40.000 132 22283.60 167.28 41520.41 47504.74 2024-05-11 10:40:41.000 132 22283.37 167.28 41520.16 88888.00 2024-05-11 10:40:42.000 132 22283.15 167.53 41519.87 88888.00 2024-05-11 10:40:43.000 132 22282.92 167.84 41519.59 88888.00 2024-05-11 10:40:44.000 132 22282.75 168.07 41519.25 88888.00 2024-05-11 10:40:45.000 132 22282.67 168.29 41518.94 47503.28 2024-05-11 10:40:46.000 132 22282.58 168.59 41518.68 88888.00 2024-05-11 10:40:47.000 132 22282.40 168.92 41518.41 88888.00 2024-05-11 10:40:48.000 132 22282.23 169.20 41518.14 88888.00 2024-05-11 10:40:49.000 132 22282.11 169.41 41517.87 88888.00 2024-05-11 10:40:50.000 132 22282.11 169.63 41517.59 47501.87 2024-05-11 10:40:51.000 132 22282.25 169.90 41517.26 88888.00 2024-05-11 10:40:52.000 132 22282.60 170.29 41516.86 88888.00 2024-05-11 10:40:53.000 132 22283.24 170.89 41516.25 88888.00 2024-05-11 10:40:54.000 132 22284.24 171.76 41515.44 88888.00 2024-05-11 10:40:55.000 132 22285.64 172.88 41514.54 47501.06 2024-05-11 10:40:56.000 132 22287.53 174.26 41513.57 88888.00 2024-05-11 10:40:57.000 132 22290.02 175.92 41512.55 88888.00 2024-05-11 10:40:58.000 132 22293.03 177.76 41511.57 88888.00 2024-05-11 10:40:59.000 132 22296.39 179.68 41510.71 88888.00 2024-05-11 10:41:00.000 132 22299.96 181.57 41509.94 47504.59 2024-05-11 10:41:01.000 132 22303.68 183.26 41509.22 88888.00 2024-05-11 10:41:02.000 132 22307.51 184.71 41508.67 88888.00 2024-05-11 10:41:03.000 132 22311.32 185.89 41508.34 88888.00 2024-05-11 10:41:04.000 132 22314.95 186.72 41508.20 88888.00 2024-05-11 10:41:05.000 132 22318.40 187.19 41508.26 47512.25 2024-05-11 10:41:06.000 132 22321.60 187.38 41508.47 88888.00 2024-05-11 10:41:07.000 132 22324.47 187.36 41508.73 88888.00 2024-05-11 10:41:08.000 132 22326.98 187.19 41508.97 88888.00 2024-05-11 10:41:09.000 132 22329.27 186.95 41509.19 88888.00 2024-05-11 10:41:10.000 132 22331.40 186.75 41509.44 47518.84 2024-05-11 10:41:11.000 132 22333.36 186.65 41509.70 88888.00 2024-05-11 10:41:12.000 132 22335.17 186.67 41510.00 88888.00 2024-05-11 10:41:13.000 132 22336.98 186.85 41510.43 88888.00 2024-05-11 10:41:14.000 132 22338.85 187.04 41510.91 88888.00 2024-05-11 10:41:15.000 132 22340.64 187.08 41511.30 47524.86 2024-05-11 10:41:16.000 132 22342.27 187.03 41511.73 88888.00 2024-05-11 10:41:17.000 132 22343.81 186.91 41512.36 88888.00 2024-05-11 10:41:18.000 132 22345.15 186.55 41513.11 88888.00 2024-05-11 10:41:19.000 132 22346.19 185.84 41513.86 88888.00 2024-05-11 10:41:20.000 132 22346.87 184.79 41514.63 47530.62 2024-05-11 10:41:21.000 132 22347.24 183.50 41515.50 88888.00 2024-05-11 10:41:22.000 132 22347.34 182.04 41516.48 88888.00 2024-05-11 10:41:23.000 132 22347.12 180.44 41517.39 88888.00 2024-05-11 10:41:24.000 132 22346.62 178.78 41518.11 88888.00 2024-05-11 10:41:25.000 132 22345.90 177.18 41518.74 47533.13 2024-05-11 10:41:26.000 132 22345.07 175.75 41519.40 88888.00 2024-05-11 10:41:27.000 132 22344.20 174.52 41519.97 88888.00 2024-05-11 10:41:28.000 132 22343.30 173.44 41520.39 88888.00 2024-05-11 10:41:29.000 132 22342.38 172.53 41520.72 88888.00 2024-05-11 10:41:30.000 132 22341.47 171.82 41520.93 47532.19 2024-05-11 10:41:31.000 132 22340.61 171.31 41521.01 88888.00 2024-05-11 10:41:32.000 132 22339.85 170.96 41521.06 88888.00 2024-05-11 10:41:33.000 132 22339.18 170.75 41521.03 88888.00 2024-05-11 10:41:34.000 132 22338.63 170.63 41520.86 88888.00 2024-05-11 10:41:35.000 132 22338.24 170.61 41520.64 47530.38 2024-05-11 10:41:36.000 132 22338.02 170.69 41520.36 88888.00 2024-05-11 10:41:37.000 132 22337.94 170.92 41520.02 88888.00 2024-05-11 10:41:38.000 132 22338.03 171.25 41519.62 88888.00 2024-05-11 10:41:39.000 132 22338.36 171.63 41519.19 88888.00 2024-05-11 10:41:40.000 132 22338.93 172.07 41518.71 47529.12 2024-05-11 10:41:41.000 132 22339.60 172.63 41518.18 88888.00 2024-05-11 10:41:42.000 132 22340.36 173.31 41517.63 88888.00 2024-05-11 10:41:43.000 132 22341.30 174.04 41517.10 88888.00 2024-05-11 10:41:44.000 132 22342.42 174.81 41516.65 88888.00 2024-05-11 10:41:45.000 132 22343.63 175.55 41516.27 47529.75 2024-05-11 10:41:46.000 132 22344.88 176.24 41515.97 88888.00 2024-05-11 10:41:47.000 132 22346.15 176.93 41515.80 88888.00 2024-05-11 10:41:48.000 132 22347.40 177.59 41515.69 88888.00 2024-05-11 10:41:49.000 132 22348.54 178.10 41515.59 88888.00 2024-05-11 10:41:50.000 132 22349.55 178.50 41515.57 47532.13 2024-05-11 10:41:51.000 132 22350.42 178.91 41515.70 88888.00 2024-05-11 10:41:52.000 132 22351.18 179.34 41515.95 88888.00 2024-05-11 10:41:53.000 132 22351.78 179.63 41516.16 88888.00 2024-05-11 10:41:54.000 132 22352.19 179.81 41516.31 88888.00 2024-05-11 10:41:55.000 132 22352.48 179.99 41516.52 47534.14 2024-05-11 10:41:56.000 132 22352.66 180.24 41516.82 88888.00 2024-05-11 10:41:57.000 132 22352.72 180.52 41517.16 88888.00 2024-05-11 10:41:58.000 132 22352.63 180.83 41517.50 88888.00 2024-05-11 10:41:59.000 132 22352.38 181.15 41517.77 88888.00 2024-05-11 10:42:00.000 132 22352.03 181.48 41518.00 47534.91 2024-05-11 10:42:01.000 132 22351.60 181.80 41518.23 88888.00 2024-05-11 10:42:02.000 132 22351.10 182.07 41518.54 88888.00 2024-05-11 10:42:03.000 132 22350.51 182.25 41518.94 88888.00 2024-05-11 10:42:04.000 132 22349.92 182.36 41519.41 88888.00 2024-05-11 10:42:05.000 132 22349.39 182.42 41519.98 47535.77 2024-05-11 10:42:06.000 132 22348.82 182.43 41520.63 88888.00 2024-05-11 10:42:07.000 132 22348.13 182.24 41521.21 88888.00 2024-05-11 10:42:08.000 132 22347.42 181.83 41521.73 88888.00 2024-05-11 10:42:09.000 132 22346.70 181.21 41522.36 88888.00 2024-05-11 10:42:10.000 132 22345.89 180.37 41523.02 47536.73 2024-05-11 10:42:11.000 132 22344.97 179.38 41523.54 88888.00 2024-05-11 10:42:12.000 132 22343.95 178.36 41523.96 88888.00 2024-05-11 10:42:13.000 132 22342.92 177.39 41524.41 88888.00 2024-05-11 10:42:14.000 132 22341.91 176.49 41524.91 88888.00 2024-05-11 10:42:15.000 132 22340.87 175.58 41525.24 47535.79 2024-05-11 10:42:16.000 132 22339.83 174.71 41525.36 88888.00 2024-05-11 10:42:17.000 132 22338.88 173.96 41525.46 88888.00 2024-05-11 10:42:18.000 132 22338.03 173.31 41525.60 88888.00 2024-05-11 10:42:19.000 132 22337.24 172.72 41525.70 88888.00 2024-05-11 10:42:20.000 132 22336.53 172.26 41525.71 47534.11 2024-05-11 10:42:21.000 132 22335.92 171.95 41525.59 88888.00 2024-05-11 10:42:22.000 132 22335.42 171.61 41525.38 88888.00 2024-05-11 10:42:23.000 132 22334.97 171.23 41525.21 88888.00 2024-05-11 10:42:24.000 132 22334.50 170.94 41525.06 88888.00 2024-05-11 10:42:25.000 132 22334.05 170.83 41524.85 47532.12 2024-05-11 10:42:26.000 132 22333.65 170.80 41524.60 88888.00 2024-05-11 10:42:27.000 132 22333.20 170.74 41524.33 88888.00 2024-05-11 10:42:28.000 132 22332.74 170.72 41524.06 88888.00 2024-05-11 10:42:29.000 132 22332.28 170.80 41523.79 88888.00 2024-05-11 10:42:30.000 132 22331.78 171.01 41523.52 47529.83 2024-05-11 10:42:31.000 132 22331.19 171.31 41523.25 88888.00 2024-05-11 10:42:32.000 132 22330.57 171.70 41522.97 88888.00 2024-05-11 10:42:33.000 132 22329.93 172.13 41522.67 88888.00 2024-05-11 10:42:34.000 132 22329.26 172.51 41522.39 88888.00 2024-05-11 10:42:35.000 132 22328.51 172.85 41522.18 47527.26 2024-05-11 10:42:36.000 132 22327.75 173.22 41522.02 88888.00 2024-05-11 10:42:37.000 132 22327.05 173.66 41521.87 88888.00 2024-05-11 10:42:38.000 132 22326.36 174.09 41521.73 88888.00 2024-05-11 10:42:39.000 132 22325.68 174.52 41521.61 88888.00 2024-05-11 10:42:40.000 132 22325.01 174.91 41521.47 47525.02 2024-05-11 10:42:41.000 132 22324.36 175.31 41521.34 88888.00 2024-05-11 10:42:42.000 132 22323.76 175.76 41521.24 88888.00 2024-05-11 10:42:43.000 132 22323.22 176.16 41521.14 88888.00 2024-05-11 10:42:44.000 132 22322.77 176.44 41521.02 88888.00 2024-05-11 10:42:45.000 132 22322.45 176.71 41520.98 47523.89 2024-05-11 10:42:46.000 132 22322.24 177.00 41521.02 88888.00 2024-05-11 10:42:47.000 132 22322.18 177.25 41521.13 88888.00 2024-05-11 10:42:48.000 132 22322.23 177.44 41521.24 88888.00 2024-05-11 10:42:49.000 132 22322.31 177.56 41521.33 88888.00 2024-05-11 10:42:50.000 132 22322.37 177.68 41521.46 47524.39 2024-05-11 10:42:51.000 132 22322.45 177.72 41521.63 88888.00 2024-05-11 10:42:52.000 132 22322.61 177.62 41521.88 88888.00 2024-05-11 10:42:53.000 132 22322.80 177.41 41522.21 88888.00 2024-05-11 10:42:54.000 132 22322.94 177.17 41522.52 88888.00 2024-05-11 10:42:55.000 132 22322.96 176.92 41522.74 47525.74 2024-05-11 10:42:56.000 132 22322.85 176.56 41522.96 88888.00 2024-05-11 10:42:57.000 132 22322.69 176.04 41523.24 88888.00 2024-05-11 10:42:58.000 132 22322.49 175.46 41523.56 88888.00 2024-05-11 10:42:59.000 132 22322.20 174.92 41523.86 88888.00 2024-05-11 10:43:00.000 132 22321.81 174.45 41524.04 47526.07 2024-05-11 10:43:01.000 132 22321.35 174.00 41524.13 88888.00 2024-05-11 10:43:02.000 132 22320.85 173.55 41524.22 88888.00 2024-05-11 10:43:03.000 132 22320.34 173.11 41524.42 88888.00 2024-05-11 10:43:04.000 132 22319.80 172.69 41524.68 88888.00 2024-05-11 10:43:05.000 132 22319.19 172.21 41524.76 47525.27 2024-05-11 10:43:06.000 132 22318.59 171.66 41524.68 88888.00 2024-05-11 10:43:07.000 132 22318.10 171.15 41524.62 88888.00 2024-05-11 10:43:08.000 132 22317.67 170.74 41524.60 88888.00 2024-05-11 10:43:09.000 132 22317.26 170.47 41524.56 88888.00 2024-05-11 10:43:10.000 132 22316.92 170.30 41524.52 47524.19 2024-05-11 10:43:11.000 132 22316.69 170.13 41524.45 88888.00 2024-05-11 10:43:12.000 132 22316.56 169.90 41524.32 88888.00 2024-05-11 10:43:13.000 132 22316.44 169.65 41524.09 88888.00 2024-05-11 10:43:14.000 132 22316.26 169.44 41523.79 88888.00 2024-05-11 10:43:15.000 132 22316.12 169.35 41523.56 47523.14 2024-05-11 10:43:16.000 132 22316.04 169.33 41523.41 88888.00 2024-05-11 10:43:17.000 132 22315.92 169.23 41523.23 88888.00 2024-05-11 10:43:18.000 132 22315.81 169.12 41523.06 88888.00 2024-05-11 10:43:19.000 132 22315.77 169.08 41522.86 88888.00 2024-05-11 10:43:20.000 132 22315.79 169.12 41522.54 47521.88 2024-05-11 10:43:21.000 132 22315.84 169.21 41522.24 88888.00 2024-05-11 10:43:22.000 132 22315.90 169.32 41522.01 88888.00 2024-05-11 10:43:23.000 132 22316.01 169.45 41521.73 88888.00 2024-05-11 10:43:24.000 132 22316.21 169.61 41521.43 88888.00 2024-05-11 10:43:25.000 132 22316.48 169.79 41521.18 47521.10 2024-05-11 10:43:26.000 132 22316.80 169.93 41520.92 88888.00 2024-05-11 10:43:27.000 132 22317.21 170.03 41520.65 88888.00 2024-05-11 10:43:28.000 132 22317.72 170.20 41520.44 88888.00 2024-05-11 10:43:29.000 132 22318.31 170.40 41520.29 88888.00 2024-05-11 10:43:30.000 132 22318.94 170.56 41520.12 47521.55 2024-05-11 10:43:31.000 132 22319.63 170.75 41519.98 88888.00 2024-05-11 10:43:32.000 132 22320.37 171.03 41519.84 88888.00 2024-05-11 10:43:33.000 132 22321.18 171.33 41519.71 88888.00 2024-05-11 10:43:34.000 132 22321.94 171.52 41519.62 88888.00 2024-05-11 10:43:35.000 132 22322.56 171.57 41519.66 47522.99 2024-05-11 10:43:36.000 132 22323.06 171.58 41519.84 88888.00 2024-05-11 10:43:37.000 132 22323.52 171.53 41520.00 88888.00 2024-05-11 10:43:38.000 132 22323.97 171.32 41520.10 88888.00 2024-05-11 10:43:39.000 132 22324.41 171.00 41520.29 88888.00 2024-05-11 10:43:40.000 132 22324.80 170.69 41520.60 47524.92 2024-05-11 10:43:41.000 132 22325.14 170.39 41520.94 88888.00 2024-05-11 10:43:42.000 132 22325.49 170.07 41521.25 88888.00 2024-05-11 10:43:43.000 132 22325.87 169.68 41521.54 88888.00 2024-05-11 10:43:44.000 132 22326.22 169.24 41521.88 88888.00 2024-05-11 10:43:45.000 132 22326.52 168.81 41522.23 47526.96 2024-05-11 10:43:46.000 132 22326.80 168.38 41522.49 88888.00 2024-05-11 10:43:47.000 132 22327.05 167.97 41522.67 88888.00 2024-05-11 10:43:48.000 132 22327.28 167.60 41522.89 88888.00 2024-05-11 10:43:49.000 132 22327.44 167.19 41523.18 88888.00 2024-05-11 10:43:50.000 132 22327.43 166.67 41523.47 47528.22 2024-05-11 10:43:51.000 132 22327.24 166.10 41523.73 88888.00 2024-05-11 10:43:52.000 132 22326.92 165.49 41524.00 88888.00 2024-05-11 10:43:53.000 132 22326.54 164.84 41524.27 88888.00 2024-05-11 10:43:54.000 132 22326.12 164.19 41524.52 88888.00 2024-05-11 10:43:55.000 132 22325.63 163.52 41524.66 47528.36 2024-05-11 10:43:56.000 132 22325.09 162.80 41524.76 88888.00 2024-05-11 10:43:57.000 132 22324.56 162.09 41524.89 88888.00 2024-05-11 10:43:58.000 132 22324.07 161.49 41525.04 88888.00 2024-05-11 10:43:59.000 132 22323.65 161.00 41525.16 88888.00 2024-05-11 10:44:00.000 132 22323.22 160.50 41525.22 47527.72 2024-05-11 10:44:01.000 132 22322.78 159.98 41525.20 88888.00 2024-05-11 10:44:02.000 132 22322.35 159.52 41525.14 88888.00 2024-05-11 10:44:03.000 132 22321.95 159.18 41525.09 88888.00 2024-05-11 10:44:04.000 132 22321.50 158.97 41524.98 88888.00 2024-05-11 10:44:05.000 132 22321.00 158.94 41524.86 47526.04 2024-05-11 10:44:06.000 132 22320.42 159.07 41524.75 88888.00 2024-05-11 10:44:07.000 132 22319.68 159.15 41524.54 88888.00 2024-05-11 10:44:08.000 132 22318.82 159.13 41524.24 88888.00 2024-05-11 10:44:09.000 132 22317.91 159.15 41523.96 88888.00 2024-05-11 10:44:10.000 132 22317.02 159.29 41523.76 47523.23 2024-05-11 10:44:11.000 132 22316.19 159.52 41523.64 88888.00 2024-05-11 10:44:12.000 132 22315.40 159.74 41523.50 88888.00 2024-05-11 10:44:13.000 132 22314.73 160.01 41523.20 88888.00 2024-05-11 10:44:14.000 132 22314.24 160.42 41522.82 88888.00 2024-05-11 10:44:15.000 132 22313.91 161.00 41522.48 47520.65 2024-05-11 10:44:16.000 132 22313.67 161.75 41522.12 88888.00 2024-05-11 10:44:17.000 132 22313.52 162.62 41521.67 88888.00 2024-05-11 10:44:18.000 132 22313.52 163.56 41521.21 88888.00 2024-05-11 10:44:19.000 132 22313.68 164.57 41520.84 88888.00 2024-05-11 10:44:20.000 132 22313.95 165.63 41520.53 47519.23 2024-05-11 10:44:21.000 132 22314.27 166.66 41520.20 88888.00 2024-05-11 10:44:22.000 132 22314.66 167.63 41519.95 88888.00 2024-05-11 10:44:23.000 132 22315.08 168.55 41519.83 88888.00 2024-05-11 10:44:24.000 132 22315.55 169.33 41519.73 88888.00 2024-05-11 10:44:25.000 132 22316.01 169.88 41519.61 47519.72 2024-05-11 10:44:26.000 132 22316.50 170.29 41519.55 88888.00 2024-05-11 10:44:27.000 132 22317.09 170.66 41519.60 88888.00 2024-05-11 10:44:28.000 132 22317.72 171.00 41519.65 88888.00 2024-05-11 10:44:29.000 132 22318.32 171.27 41519.73 88888.00 2024-05-11 10:44:30.000 132 22318.98 171.41 41519.90 47521.62 2024-05-11 10:44:31.000 132 22319.72 171.48 41520.11 88888.00 2024-05-11 10:44:32.000 132 22320.49 171.57 41520.34 88888.00 2024-05-11 10:44:33.000 132 22321.18 171.61 41520.52 88888.00 2024-05-11 10:44:34.000 132 22321.77 171.56 41520.59 88888.00 2024-05-11 10:44:35.000 132 22322.30 171.49 41520.65 47523.75 2024-05-11 10:44:36.000 132 22322.78 171.41 41520.82 88888.00 2024-05-11 10:44:37.000 132 22323.15 171.26 41521.07 88888.00 2024-05-11 10:44:38.000 132 22323.38 171.08 41521.36 88888.00 2024-05-11 10:44:39.000 132 22323.49 170.89 41521.64 88888.00 2024-05-11 10:44:40.000 132 22323.52 170.63 41521.94 47525.32 2024-05-11 10:44:41.000 132 22323.46 170.28 41522.29 88888.00 2024-05-11 10:44:42.000 132 22323.24 169.79 41522.65 88888.00 2024-05-11 10:44:43.000 132 22322.84 169.13 41522.99 88888.00 2024-05-11 10:44:44.000 132 22322.34 168.37 41523.31 88888.00 2024-05-11 10:44:45.000 132 22321.82 167.56 41523.62 47525.84 2024-05-11 10:44:46.000 132 22321.28 166.76 41523.90 88888.00 2024-05-11 10:44:47.000 132 22320.74 165.97 41524.10 88888.00 2024-05-11 10:44:48.000 132 22320.21 165.27 41524.29 88888.00 2024-05-11 10:44:49.000 132 22319.68 164.72 41524.50 88888.00 2024-05-11 10:44:50.000 132 22319.19 164.26 41524.62 47525.13 2024-05-11 10:44:51.000 132 22318.75 163.86 41524.59 88888.00 2024-05-11 10:44:52.000 132 22318.41 163.54 41524.52 88888.00 2024-05-11 10:44:53.000 132 22318.17 163.21 41524.47 88888.00 2024-05-11 10:44:54.000 132 22318.00 162.88 41524.41 88888.00 2024-05-11 10:44:55.000 132 22317.89 162.62 41524.33 47524.40 2024-05-11 10:44:56.000 132 22317.86 162.39 41524.26 88888.00 2024-05-11 10:44:57.000 132 22317.89 162.05 41524.19 88888.00 2024-05-11 10:44:58.000 132 22317.97 161.63 41524.13 88888.00 2024-05-11 10:44:59.000 132 22318.16 161.23 41524.04 88888.00 2024-05-11 10:45:00.000 132 22318.48 160.91 41523.86 47524.05 2024-05-11 10:45:01.000 132 22318.94 160.66 41523.52 88888.00 2024-05-11 10:45:02.000 132 22319.52 160.57 41523.09 88888.00 2024-05-11 10:45:03.000 132 22320.22 160.69 41522.70 88888.00 2024-05-11 10:45:04.000 132 22321.05 160.91 41522.38 88888.00 2024-05-11 10:45:05.000 132 22321.97 161.11 41522.03 47524.54 2024-05-11 10:45:06.000 132 22322.96 161.30 41521.66 88888.00 2024-05-11 10:45:07.000 132 22324.08 161.52 41521.33 88888.00 2024-05-11 10:45:08.000 132 22325.30 161.71 41521.05 88888.00 2024-05-11 10:45:09.000 132 22326.57 161.85 41520.83 88888.00 2024-05-11 10:45:10.000 132 22327.82 162.03 41520.70 47526.47 2024-05-11 10:45:11.000 132 22329.07 162.21 41520.60 88888.00 2024-05-11 10:45:12.000 132 22330.31 162.33 41520.48 88888.00 2024-05-11 10:45:13.000 132 22331.47 162.42 41520.39 88888.00 2024-05-11 10:45:14.000 132 22332.60 162.49 41520.37 88888.00 2024-05-11 10:45:15.000 132 22333.64 162.49 41520.37 47528.88 2024-05-11 10:45:16.000 132 22334.54 162.38 41520.39 88888.00 2024-05-11 10:45:17.000 132 22335.35 162.30 41520.52 88888.00 2024-05-11 10:45:18.000 132 22336.10 162.32 41520.70 88888.00 2024-05-11 10:45:19.000 132 22336.73 162.28 41520.79 88888.00 2024-05-11 10:45:20.000 132 22337.27 162.18 41520.86 47531.06 2024-05-11 10:45:21.000 132 22337.77 162.10 41521.06 88888.00 2024-05-11 10:45:22.000 132 22338.20 162.06 41521.37 88888.00 2024-05-11 10:45:23.000 132 22338.46 161.98 41521.63 88888.00 2024-05-11 10:45:24.000 132 22338.59 161.84 41521.86 88888.00 2024-05-11 10:45:25.000 132 22338.63 161.71 41522.18 47532.52 2024-05-11 10:45:26.000 132 22338.56 161.57 41522.58 88888.00 2024-05-11 10:45:27.000 132 22338.35 161.31 41522.94 88888.00 2024-05-11 10:45:28.000 132 22338.02 160.92 41523.26 88888.00 2024-05-11 10:45:29.000 132 22337.61 160.53 41523.63 88888.00 2024-05-11 10:45:30.000 132 22337.12 160.19 41524.06 47533.06 2024-05-11 10:45:31.000 132 22336.52 159.88 41524.45 88888.00 2024-05-11 10:45:32.000 132 22335.85 159.56 41524.71 88888.00 2024-05-11 10:45:33.000 132 22335.15 159.29 41524.89 88888.00 2024-05-11 10:45:34.000 132 22334.43 159.10 41525.09 88888.00 2024-05-11 10:45:35.000 132 22333.70 158.95 41525.31 47532.47 2024-05-11 10:45:36.000 132 22332.93 158.77 41525.54 88888.00 2024-05-11 10:45:37.000 132 22332.10 158.60 41525.74 88888.00 2024-05-11 10:45:38.000 132 22331.31 158.39 41525.88 88888.00 2024-05-11 10:45:39.000 132 22330.56 158.10 41526.01 88888.00 2024-05-11 10:45:40.000 132 22329.82 157.76 41526.14 47531.41 2024-05-11 10:45:41.000 132 22329.07 157.39 41526.27 88888.00 2024-05-11 10:45:42.000 132 22328.36 156.99 41526.44 88888.00 2024-05-11 10:45:43.000 132 22327.72 156.54 41526.57 88888.00 2024-05-11 10:45:44.000 132 22327.11 156.06 41526.51 88888.00 2024-05-11 10:45:45.000 132 22326.57 155.67 41526.33 47530.05 2024-05-11 10:45:46.000 132 22326.17 155.44 41526.15 88888.00 2024-05-11 10:45:47.000 132 22325.85 155.34 41525.96 88888.00 2024-05-11 10:45:48.000 132 22325.58 155.33 41525.69 88888.00 2024-05-11 10:45:49.000 132 22325.40 155.45 41525.43 88888.00 2024-05-11 10:45:50.000 132 22325.37 155.70 41525.27 47528.72 2024-05-11 10:45:51.000 132 22325.46 156.01 41525.09 88888.00 2024-05-11 10:45:52.000 132 22325.61 156.30 41524.81 88888.00 2024-05-11 10:45:53.000 132 22325.77 156.60 41524.58 88888.00 2024-05-11 10:45:54.000 132 22325.95 156.97 41524.43 88888.00 2024-05-11 10:45:55.000 132 22326.18 157.30 41524.24 47528.14 2024-05-11 10:45:56.000 132 22326.44 157.55 41524.00 88888.00 2024-05-11 10:45:57.000 132 22326.78 157.77 41523.82 88888.00 2024-05-11 10:45:58.000 132 22327.15 157.93 41523.64 88888.00 2024-05-11 10:45:59.000 132 22327.55 158.05 41523.44 88888.00 2024-05-11 10:46:00.000 132 22328.01 158.20 41523.27 47528.44 2024-05-11 10:46:01.000 132 22328.52 158.40 41523.18 88888.00 2024-05-11 10:46:02.000 132 22329.03 158.64 41523.09 88888.00 2024-05-11 10:46:03.000 132 22329.62 158.96 41522.96 88888.00 2024-05-11 10:46:04.000 132 22330.29 159.34 41522.81 88888.00 2024-05-11 10:46:05.000 132 22330.99 159.73 41522.59 47529.19 2024-05-11 10:46:06.000 132 22331.71 160.19 41522.34 88888.00 2024-05-11 10:46:07.000 132 22332.43 160.73 41522.21 88888.00 2024-05-11 10:46:08.000 132 22333.10 161.28 41522.19 88888.00 2024-05-11 10:46:09.000 132 22333.68 161.77 41522.21 88888.00 2024-05-11 10:46:10.000 132 22334.18 162.18 41522.23 47530.70 2024-05-11 10:46:11.000 132 22334.62 162.45 41522.32 88888.00 2024-05-11 10:46:12.000 132 22335.04 162.57 41522.52 88888.00 2024-05-11 10:46:13.000 132 22335.42 162.61 41522.83 88888.00 2024-05-11 10:46:14.000 132 22335.67 162.62 41523.14 88888.00 2024-05-11 10:46:15.000 132 22335.76 162.59 41523.34 47532.19 2024-05-11 10:46:16.000 132 22335.76 162.52 41523.49 88888.00 2024-05-11 10:46:17.000 132 22335.73 162.46 41523.74 88888.00 2024-05-11 10:46:18.000 132 22335.67 162.41 41524.02 88888.00 2024-05-11 10:46:19.000 132 22335.58 162.38 41524.18 88888.00 2024-05-11 10:46:20.000 132 22335.45 162.39 41524.27 47532.83 2024-05-11 10:46:21.000 132 22335.33 162.47 41524.42 88888.00 2024-05-11 10:46:22.000 132 22335.23 162.57 41524.65 88888.00 2024-05-11 10:46:23.000 132 22335.06 162.62 41524.84 88888.00 2024-05-11 10:46:24.000 132 22334.82 162.61 41524.98 88888.00 2024-05-11 10:46:25.000 132 22334.53 162.56 41525.17 47533.01 2024-05-11 10:46:26.000 132 22334.19 162.54 41525.41 88888.00 2024-05-11 10:46:27.000 132 22333.81 162.51 41525.62 88888.00 2024-05-11 10:46:28.000 132 22333.42 162.40 41525.73 88888.00 2024-05-11 10:46:29.000 132 22333.03 162.24 41525.86 88888.00 2024-05-11 10:46:30.000 132 22332.60 162.11 41526.02 47532.76 2024-05-11 10:46:31.000 132 22332.21 161.96 41526.11 88888.00 2024-05-11 10:46:32.000 132 22331.94 161.80 41526.12 88888.00 2024-05-11 10:46:33.000 132 22331.72 161.67 41526.12 88888.00 2024-05-11 10:46:34.000 132 22331.50 161.54 41526.16 88888.00 2024-05-11 10:46:35.000 132 22331.37 161.47 41526.20 47532.32 2024-05-11 10:46:36.000 132 22331.39 161.49 41526.16 88888.00 2024-05-11 10:46:37.000 132 22331.53 161.55 41526.05 88888.00 2024-05-11 10:46:38.000 132 22331.75 161.63 41525.91 88888.00 2024-05-11 10:46:39.000 132 22332.02 161.68 41525.72 88888.00 2024-05-11 10:46:40.000 132 22332.38 161.73 41525.51 47532.29 2024-05-11 10:46:41.000 132 22332.82 161.79 41525.36 88888.00 2024-05-11 10:46:42.000 132 22333.30 161.83 41525.23 88888.00 2024-05-11 10:46:43.000 132 22333.79 161.83 41525.11 88888.00 2024-05-11 10:46:44.000 132 22334.34 161.87 41525.01 88888.00 2024-05-11 10:46:45.000 132 22334.97 161.94 41524.89 47532.91 2024-05-11 10:46:46.000 132 22335.64 162.05 41524.70 88888.00 2024-05-11 10:46:47.000 132 22336.22 162.24 41524.46 88888.00 2024-05-11 10:46:48.000 132 22336.76 162.50 41524.21 88888.00 2024-05-11 10:46:49.000 132 22337.40 162.80 41524.01 88888.00 2024-05-11 10:46:50.000 132 22338.13 163.12 41523.81 47533.59 2024-05-11 10:46:51.000 132 22338.88 163.42 41523.63 88888.00 2024-05-11 10:46:52.000 132 22339.60 163.68 41523.53 88888.00 2024-05-11 10:46:53.000 132 22340.28 163.88 41523.47 88888.00 2024-05-11 10:46:54.000 132 22340.99 164.03 41523.41 88888.00 2024-05-11 10:46:55.000 132 22341.70 164.15 41523.36 47535.19 2024-05-11 10:46:56.000 132 22342.39 164.14 41523.35 88888.00 2024-05-11 10:46:57.000 132 22343.08 164.04 41523.43 88888.00 2024-05-11 10:46:58.000 132 22343.76 163.97 41523.57 88888.00 2024-05-11 10:46:59.000 132 22344.34 163.94 41523.78 88888.00 2024-05-11 10:47:00.000 132 22344.77 163.92 41524.00 47536.97 2024-05-11 10:47:01.000 132 22345.12 163.91 41524.18 88888.00 2024-05-11 10:47:02.000 132 22345.42 163.86 41524.32 88888.00 2024-05-11 10:47:03.000 132 22345.65 163.79 41524.48 88888.00 2024-05-11 10:47:04.000 132 22345.75 163.76 41524.69 88888.00 2024-05-11 10:47:05.000 132 22345.69 163.74 41524.83 47537.83 2024-05-11 10:47:06.000 132 22345.50 163.76 41524.89 88888.00 2024-05-11 10:47:07.000 132 22345.21 163.85 41525.00 88888.00 2024-05-11 10:47:08.000 132 22344.86 163.96 41525.22 88888.00 2024-05-11 10:47:09.000 132 22344.43 163.97 41525.51 88888.00 2024-05-11 10:47:10.000 132 22343.87 163.84 41525.77 47537.94 2024-05-11 10:47:11.000 132 22343.24 163.65 41526.05 88888.00 2024-05-11 10:47:12.000 132 22342.59 163.39 41526.41 88888.00 2024-05-11 10:47:13.000 132 22341.88 163.03 41526.77 88888.00 2024-05-11 10:47:14.000 132 22341.09 162.64 41527.07 88888.00 2024-05-11 10:47:15.000 132 22340.28 162.28 41527.38 47537.43 2024-05-11 10:47:16.000 132 22339.45 162.01 41527.64 88888.00 2024-05-11 10:47:17.000 132 22338.55 161.84 41527.79 88888.00 2024-05-11 10:47:18.000 132 22337.56 161.75 41527.87 88888.00 2024-05-11 10:47:19.000 132 22336.56 161.73 41527.98 88888.00 2024-05-11 10:47:20.000 132 22335.58 161.75 41528.05 47535.57 2024-05-11 10:47:21.000 132 22334.62 161.83 41528.06 88888.00 2024-05-11 10:47:22.000 132 22333.69 161.90 41528.09 88888.00 2024-05-11 10:47:23.000 132 22332.85 161.90 41528.14 88888.00 2024-05-11 10:47:24.000 132 22332.05 161.90 41528.16 88888.00 2024-05-11 10:47:25.000 132 22331.31 161.95 41528.09 47533.63 2024-05-11 10:47:26.000 132 22330.68 162.01 41527.94 88888.00 2024-05-11 10:47:27.000 132 22330.22 162.10 41527.76 88888.00 2024-05-11 10:47:28.000 132 22329.84 162.29 41527.59 88888.00 2024-05-11 10:47:29.000 132 22329.49 162.56 41527.40 88888.00 2024-05-11 10:47:30.000 132 22329.24 162.92 41527.16 47531.90 2024-05-11 10:47:31.000 132 22329.19 163.41 41526.87 88888.00 2024-05-11 10:47:32.000 132 22329.31 163.98 41526.56 88888.00 2024-05-11 10:47:33.000 132 22329.52 164.59 41526.24 88888.00 2024-05-11 10:47:34.000 132 22329.77 165.25 41525.97 88888.00 2024-05-11 10:47:35.000 132 22330.02 165.82 41525.68 47530.96 2024-05-11 10:47:36.000 132 22330.33 166.28 41525.37 88888.00 2024-05-11 10:47:37.000 132 22330.70 166.68 41525.14 88888.00 2024-05-11 10:47:38.000 132 22331.10 167.05 41525.02 88888.00 2024-05-11 10:47:39.000 132 22331.52 167.36 41524.86 88888.00 2024-05-11 10:47:40.000 132 22332.00 167.54 41524.62 47531.58 2024-05-11 10:47:41.000 132 22332.55 167.60 41524.49 88888.00 2024-05-11 10:47:42.000 132 22333.22 167.58 41524.49 88888.00 2024-05-11 10:47:43.000 132 22333.95 167.54 41524.48 88888.00 2024-05-11 10:47:44.000 132 22334.66 167.55 41524.43 88888.00 2024-05-11 10:47:45.000 132 22335.35 167.65 41524.35 47532.87 2024-05-11 10:47:46.000 132 22336.05 167.83 41524.25 88888.00 2024-05-11 10:47:47.000 132 22336.69 168.08 41524.10 88888.00 2024-05-11 10:47:48.000 132 22337.24 168.44 41523.96 88888.00 2024-05-11 10:47:49.000 132 22337.72 168.85 41523.90 88888.00 2024-05-11 10:47:50.000 132 22338.12 169.16 41523.91 47534.00 2024-05-11 10:47:51.000 132 22338.43 169.37 41524.02 88888.00 2024-05-11 10:47:52.000 132 22338.70 169.50 41524.23 88888.00 2024-05-11 10:47:53.000 132 22338.84 169.52 41524.47 88888.00 2024-05-11 10:47:54.000 132 22338.82 169.40 41524.73 88888.00 2024-05-11 10:47:55.000 132 22338.73 169.14 41525.00 47535.04 2024-05-11 10:47:56.000 132 22338.58 168.75 41525.27 88888.00 2024-05-11 10:47:57.000 132 22338.39 168.36 41525.55 88888.00 2024-05-11 10:47:58.000 132 22338.19 168.03 41525.87 88888.00 2024-05-11 10:47:59.000 132 22338.06 167.65 41526.22 88888.00 2024-05-11 10:48:00.000 132 22337.99 167.16 41526.53 47535.94 2024-05-11 10:48:01.000 132 22337.94 166.71 41526.76 88888.00 2024-05-11 10:48:02.000 132 22337.87 166.40 41526.91 88888.00 2024-05-11 10:48:03.000 132 22337.85 166.19 41526.99 88888.00 2024-05-11 10:48:04.000 132 22337.88 166.06 41527.06 88888.00 2024-05-11 10:48:05.000 132 22337.90 165.95 41527.16 47536.29 2024-05-11 10:48:06.000 132 22337.83 165.82 41527.18 88888.00 2024-05-11 10:48:07.000 132 22337.72 165.66 41527.14 88888.00 2024-05-11 10:48:08.000 132 22337.63 165.50 41527.18 88888.00 2024-05-11 10:48:09.000 132 22337.52 165.33 41527.32 88888.00 2024-05-11 10:48:10.000 132 22337.29 165.09 41527.44 47536.22 2024-05-11 10:48:11.000 132 22336.96 164.77 41527.54 88888.00 2024-05-11 10:48:12.000 132 22336.60 164.39 41527.69 88888.00 2024-05-11 10:48:13.000 132 22336.25 163.97 41527.89 88888.00 2024-05-11 10:48:14.000 132 22335.83 163.50 41528.03 88888.00 2024-05-11 10:48:15.000 132 22335.40 163.06 41528.06 47535.67 2024-05-11 10:48:16.000 132 22335.02 162.71 41528.04 88888.00 2024-05-11 10:48:17.000 132 22334.72 162.48 41528.00 88888.00 2024-05-11 10:48:18.000 132 22334.48 162.27 41527.88 88888.00 2024-05-11 10:48:19.000 132 22334.32 162.13 41527.69 88888.00 2024-05-11 10:48:20.000 132 22334.26 162.21 41527.47 47534.78 2024-05-11 10:48:21.000 132 22334.35 162.45 41527.24 88888.00 2024-05-11 10:48:22.000 132 22334.53 162.69 41527.05 88888.00 2024-05-11 10:48:23.000 132 22334.68 162.88 41526.90 88888.00 2024-05-11 10:48:24.000 132 22334.75 163.01 41526.75 88888.00 2024-05-11 10:48:25.000 132 22334.84 163.10 41526.62 47534.45 2024-05-11 10:48:26.000 132 22334.93 163.15 41526.54 88888.00 2024-05-11 10:48:27.000 132 22334.90 163.12 41526.45 88888.00 2024-05-11 10:48:28.000 132 22334.85 163.10 41526.36 88888.00 2024-05-11 10:48:29.000 132 22334.89 163.15 41526.27 88888.00 2024-05-11 10:48:30.000 132 22334.91 163.18 41526.18 47534.22 2024-05-11 10:48:31.000 132 22334.90 163.20 41526.18 88888.00 2024-05-11 10:48:32.000 132 22334.90 163.32 41526.22 88888.00 2024-05-11 10:48:33.000 132 22334.96 163.57 41526.18 88888.00 2024-05-11 10:48:34.000 132 22335.06 163.97 41526.06 88888.00 2024-05-11 10:48:35.000 132 22335.13 164.40 41525.93 47533.93 2024-05-11 10:48:36.000 132 22335.18 164.78 41525.82 88888.00 2024-05-11 10:48:37.000 132 22335.26 165.18 41525.79 88888.00 2024-05-11 10:48:38.000 132 22335.34 165.63 41525.80 88888.00 2024-05-11 10:48:39.000 132 22335.34 166.04 41525.78 88888.00 2024-05-11 10:48:40.000 132 22335.31 166.36 41525.76 47533.95 2024-05-11 10:48:41.000 132 22335.25 166.66 41525.84 88888.00 2024-05-11 10:48:42.000 132 22335.16 166.95 41525.94 88888.00 2024-05-11 10:48:43.000 132 22335.07 167.18 41526.02 88888.00 2024-05-11 10:48:44.000 132 22334.97 167.34 41526.14 88888.00 2024-05-11 10:48:45.000 132 22334.82 167.47 41526.29 47534.12 2024-05-11 10:48:46.000 132 22334.61 167.58 41526.37 88888.00 2024-05-11 10:48:47.000 132 22334.36 167.71 41526.40 88888.00 2024-05-11 10:48:48.000 132 22334.10 167.87 41526.44 88888.00 2024-05-11 10:48:49.000 132 22333.86 168.04 41526.51 88888.00 2024-05-11 10:48:50.000 132 22333.63 168.33 41526.58 47533.78 2024-05-11 10:48:51.000 132 22333.38 168.71 41526.61 88888.00 2024-05-11 10:48:52.000 132 22333.12 169.07 41526.60 88888.00 2024-05-11 10:48:53.000 132 22332.84 169.43 41526.61 88888.00 2024-05-11 10:48:54.000 132 22332.55 169.81 41526.64 88888.00 2024-05-11 10:48:55.000 132 22332.27 170.11 41526.64 47533.37 2024-05-11 10:48:56.000 132 22332.01 170.33 41526.71 88888.00 2024-05-11 10:48:57.000 132 22331.81 170.50 41526.87 88888.00 2024-05-11 10:48:58.000 132 22331.66 170.60 41527.05 88888.00 2024-05-11 10:48:59.000 132 22331.54 170.64 41527.17 88888.00 2024-05-11 10:49:00.000 132 22331.39 170.66 41527.18 47533.36 2024-05-11 10:49:01.000 132 22331.26 170.64 41527.13 88888.00 2024-05-11 10:49:02.000 132 22331.19 170.65 41527.09 88888.00 2024-05-11 10:49:03.000 132 22331.22 170.75 41527.09 88888.00 2024-05-11 10:49:04.000 132 22331.35 170.93 41527.10 88888.00 2024-05-11 10:49:05.000 132 22331.51 171.09 41527.01 47533.30 2024-05-11 10:49:06.000 132 22331.73 171.25 41526.85 88888.00 2024-05-11 10:49:07.000 132 22332.14 171.50 41526.73 88888.00 2024-05-11 10:49:08.000 132 22332.64 171.84 41526.65 88888.00 2024-05-11 10:49:09.000 132 22333.07 172.15 41526.52 88888.00 2024-05-11 10:49:10.000 132 22333.44 172.37 41526.34 47533.66 2024-05-11 10:49:11.000 132 22333.84 172.55 41526.25 88888.00 2024-05-11 10:49:12.000 132 22334.26 172.70 41526.27 88888.00 2024-05-11 10:49:13.000 132 22334.68 172.86 41526.27 88888.00 2024-05-11 10:49:14.000 132 22335.04 172.97 41526.14 88888.00 2024-05-11 10:49:15.000 132 22335.38 173.06 41526.07 47534.44 2024-05-11 10:49:16.000 132 22335.71 173.17 41526.12 88888.00 2024-05-11 10:49:17.000 132 22335.99 173.19 41526.10 88888.00 2024-05-11 10:49:18.000 132 22336.19 173.09 41525.99 88888.00 2024-05-11 10:49:19.000 132 22336.35 172.93 41525.95 88888.00 2024-05-11 10:49:20.000 132 22336.48 172.75 41526.02 47534.79 2024-05-11 10:49:21.000 132 22336.52 172.61 41526.09 88888.00 2024-05-11 10:49:22.000 132 22336.48 172.55 41526.09 88888.00 2024-05-11 10:49:23.000 132 22336.40 172.52 41526.05 88888.00 2024-05-11 10:49:24.000 132 22336.31 172.49 41526.07 88888.00 2024-05-11 10:49:25.000 132 22336.22 172.53 41526.16 47534.67 2024-05-11 10:49:26.000 132 22336.00 172.66 41526.25 88888.00 2024-05-11 10:49:27.000 132 22335.64 172.80 41526.34 88888.00 2024-05-11 10:49:28.000 132 22335.19 172.84 41526.46 88888.00 2024-05-11 10:49:29.000 132 22334.67 172.75 41526.62 88888.00 2024-05-11 10:49:30.000 132 22334.06 172.59 41526.84 47534.06 2024-05-11 10:49:31.000 132 22333.42 172.45 41527.03 88888.00 2024-05-11 10:49:32.000 132 22332.74 172.37 41527.18 88888.00 2024-05-11 10:49:33.000 132 22332.02 172.25 41527.33 88888.00 2024-05-11 10:49:34.000 132 22331.20 172.07 41527.43 88888.00 2024-05-11 10:49:35.000 132 22330.36 171.89 41527.50 47532.87 2024-05-11 10:49:36.000 132 22329.57 171.80 41527.61 88888.00 2024-05-11 10:49:37.000 132 22328.82 171.75 41527.74 88888.00 2024-05-11 10:49:38.000 132 22328.10 171.68 41527.89 88888.00 2024-05-11 10:49:39.000 132 22327.40 171.61 41528.01 88888.00 2024-05-11 10:49:40.000 132 22326.76 171.61 41528.12 47531.74 2024-05-11 10:49:41.000 132 22326.19 171.60 41528.21 88888.00 2024-05-11 10:49:42.000 132 22325.69 171.55 41528.29 88888.00 2024-05-11 10:49:43.000 132 22325.24 171.52 41528.36 88888.00 2024-05-11 10:49:44.000 132 22324.85 171.54 41528.38 88888.00 2024-05-11 10:49:45.000 132 22324.53 171.58 41528.31 47531.04 2024-05-11 10:49:46.000 132 22324.25 171.69 41528.28 88888.00 2024-05-11 10:49:47.000 132 22324.03 171.87 41528.27 88888.00 2024-05-11 10:49:48.000 132 22323.87 172.05 41528.20 88888.00 2024-05-11 10:49:49.000 132 22323.73 172.22 41528.11 88888.00 2024-05-11 10:49:50.000 132 22323.66 172.39 41528.03 47530.54 2024-05-11 10:49:51.000 132 22323.65 172.55 41527.95 88888.00 2024-05-11 10:49:52.000 132 22323.72 172.66 41527.84 88888.00 2024-05-11 10:49:53.000 132 22323.85 172.69 41527.72 88888.00 2024-05-11 10:49:54.000 132 22324.02 172.65 41527.63 88888.00 2024-05-11 10:49:55.000 132 22324.15 172.62 41527.54 47530.37 2024-05-11 10:49:56.000 132 22324.28 172.66 41527.48 88888.00 2024-05-11 10:49:57.000 132 22324.52 172.70 41527.43 88888.00 2024-05-11 10:49:58.000 132 22324.83 172.68 41527.32 88888.00 2024-05-11 10:49:59.000 132 22325.15 172.68 41527.11 88888.00 2024-05-11 10:50:00.000 132 22325.44 172.75 41526.92 47530.47 2024-05-11 10:50:01.000 132 22325.72 172.84 41526.85 88888.00 2024-05-11 10:50:02.000 132 22326.00 172.86 41526.83 88888.00 2024-05-11 10:50:03.000 132 22326.26 172.89 41526.77 88888.00 2024-05-11 10:50:04.000 132 22326.49 172.92 41526.68 88888.00 2024-05-11 10:50:05.000 132 22326.68 172.90 41526.56 47530.63 2024-05-11 10:50:06.000 132 22326.82 172.84 41526.46 88888.00 2024-05-11 10:50:07.000 132 22326.91 172.76 41526.41 88888.00 2024-05-11 10:50:08.000 132 22326.94 172.64 41526.38 88888.00 2024-05-11 10:50:09.000 132 22326.93 172.51 41526.32 88888.00 2024-05-11 10:50:10.000 132 22326.88 172.38 41526.23 47530.49 2024-05-11 10:50:11.000 132 22326.82 172.24 41526.22 88888.00 2024-05-11 10:50:12.000 132 22326.74 172.11 41526.32 88888.00 2024-05-11 10:50:13.000 132 22326.63 172.00 41526.40 88888.00 2024-05-11 10:50:14.000 132 22326.49 171.86 41526.40 88888.00 2024-05-11 10:50:15.000 132 22326.33 171.71 41526.41 47530.33 2024-05-11 10:50:16.000 132 22326.19 171.54 41526.46 88888.00 2024-05-11 10:50:17.000 132 22326.09 171.35 41526.47 88888.00 2024-05-11 10:50:18.000 132 22326.03 171.21 41526.48 88888.00 2024-05-11 10:50:19.000 132 22325.98 171.18 41526.49 88888.00 2024-05-11 10:50:20.000 132 22325.91 171.22 41526.47 47530.28 2024-05-11 10:50:21.000 132 22325.86 171.25 41526.50 88888.00 2024-05-11 10:50:22.000 132 22325.86 171.28 41526.62 88888.00 2024-05-11 10:50:23.000 132 22325.82 171.30 41526.71 88888.00 2024-05-11 10:50:24.000 132 22325.71 171.31 41526.72 88888.00 2024-05-11 10:50:25.000 132 22325.56 171.29 41526.73 47530.32 2024-05-11 10:50:26.000 132 22325.37 171.19 41526.79 88888.00 2024-05-11 10:50:27.000 132 22325.13 171.06 41526.86 88888.00 2024-05-11 10:50:28.000 132 22324.85 170.90 41526.94 88888.00 2024-05-11 10:50:29.000 132 22324.59 170.80 41527.04 88888.00 2024-05-11 10:50:30.000 132 22324.40 170.80 41527.14 47530.12 2024-05-11 10:50:31.000 132 22324.21 170.84 41527.21 88888.00 2024-05-11 10:50:32.000 132 22323.95 170.88 41527.19 88888.00 2024-05-11 10:50:33.000 132 22323.66 170.99 41527.15 88888.00 2024-05-11 10:50:34.000 132 22323.37 171.19 41527.11 88888.00 2024-05-11 10:50:35.000 132 22323.14 171.55 41527.10 47529.38 2024-05-11 10:50:36.000 132 22322.89 172.01 41527.11 88888.00 2024-05-11 10:50:37.000 132 22322.57 172.46 41527.02 88888.00 2024-05-11 10:50:38.000 132 22322.24 172.93 41526.94 88888.00 2024-05-11 10:50:39.000 132 22321.90 173.44 41526.94 88888.00 2024-05-11 10:50:40.000 132 22321.52 173.87 41526.95 47528.49 2024-05-11 10:50:41.000 132 22321.15 174.19 41526.86 88888.00 2024-05-11 10:50:42.000 132 22320.78 174.44 41526.74 88888.00 2024-05-11 10:50:43.000 132 22320.44 174.62 41526.73 88888.00 2024-05-11 10:50:44.000 132 22320.13 174.81 41526.81 88888.00 2024-05-11 10:50:45.000 132 22319.77 174.99 41526.88 47527.62 2024-05-11 10:50:46.000 132 22319.33 175.16 41526.85 88888.00 2024-05-11 10:50:47.000 132 22318.94 175.32 41526.77 88888.00 2024-05-11 10:50:48.000 132 22318.59 175.49 41526.70 88888.00 2024-05-11 10:50:49.000 132 22318.19 175.67 41526.64 88888.00 2024-05-11 10:50:50.000 132 22317.74 175.91 41526.56 47526.38 2024-05-11 10:50:51.000 132 22317.33 176.18 41526.48 88888.00 2024-05-11 10:50:52.000 132 22316.94 176.38 41526.38 88888.00 2024-05-11 10:50:53.000 132 22316.52 176.41 41526.27 88888.00 2024-05-11 10:50:54.000 132 22316.08 176.24 41526.25 88888.00 2024-05-11 10:50:55.000 132 22315.72 175.96 41526.33 47525.63 2024-05-11 10:50:56.000 132 22315.40 175.66 41526.40 88888.00 2024-05-11 10:50:57.000 132 22315.12 175.32 41526.46 88888.00 2024-05-11 10:50:58.000 132 22314.90 174.91 41526.54 88888.00 2024-05-11 10:50:59.000 132 22314.74 174.52 41526.60 88888.00 2024-05-11 10:51:00.000 132 22314.56 174.25 41526.65 47525.10 2024-05-11 10:51:01.000 132 22314.37 174.18 41526.70 88888.00 2024-05-11 10:51:02.000 132 22314.22 174.24 41526.68 88888.00 2024-05-11 10:51:03.000 132 22314.16 174.32 41526.56 88888.00 2024-05-11 10:51:04.000 132 22314.18 174.43 41526.41 88888.00 2024-05-11 10:51:05.000 132 22314.28 174.63 41526.30 47524.69 2024-05-11 10:51:06.000 132 22314.44 174.88 41526.19 88888.00 2024-05-11 10:51:07.000 132 22314.65 175.13 41526.07 88888.00 2024-05-11 10:51:08.000 132 22314.88 175.34 41525.95 88888.00 2024-05-11 10:51:09.000 132 22315.15 175.51 41525.84 88888.00 2024-05-11 10:51:10.000 132 22315.44 175.69 41525.74 47524.91 2024-05-11 10:51:11.000 132 22315.77 175.90 41525.64 88888.00 2024-05-11 10:51:12.000 132 22316.24 176.12 41525.57 88888.00 2024-05-11 10:51:13.000 132 22316.83 176.32 41525.50 88888.00 2024-05-11 10:51:14.000 132 22317.50 176.50 41525.37 88888.00 2024-05-11 10:51:15.000 132 22318.26 176.77 41525.26 47526.18 2024-05-11 10:51:16.000 132 22319.12 177.11 41525.15 88888.00 2024-05-11 10:51:17.000 132 22320.05 177.41 41525.03 88888.00 2024-05-11 10:51:18.000 132 22321.06 177.72 41524.95 88888.00 2024-05-11 10:51:19.000 132 22322.06 178.11 41524.85 88888.00 2024-05-11 10:51:20.000 132 22323.00 178.56 41524.74 47527.83 2024-05-11 10:51:21.000 132 22323.93 178.98 41524.63 88888.00 2024-05-11 10:51:22.000 132 22324.87 179.27 41524.53 88888.00 2024-05-11 10:51:23.000 132 22325.75 179.49 41524.50 88888.00 2024-05-11 10:51:24.000 132 22326.55 179.68 41524.63 88888.00 2024-05-11 10:51:25.000 132 22327.25 179.81 41524.84 47529.89 2024-05-11 10:51:26.000 132 22327.77 179.89 41525.07 88888.00 2024-05-11 10:51:27.000 132 22328.12 179.87 41525.29 88888.00 2024-05-11 10:51:28.000 132 22328.35 179.70 41525.51 88888.00 2024-05-11 10:51:29.000 132 22328.49 179.46 41525.72 88888.00 2024-05-11 10:51:30.000 132 22328.50 179.22 41525.88 47531.12 2024-05-11 10:51:31.000 132 22328.40 179.07 41526.03 88888.00 2024-05-11 10:51:32.000 132 22328.19 178.99 41526.18 88888.00 2024-05-11 10:51:33.000 132 22327.90 178.95 41526.27 88888.00 2024-05-11 10:51:34.000 132 22327.51 178.93 41526.34 88888.00 2024-05-11 10:51:35.000 132 22327.02 178.94 41526.41 47530.68 2024-05-11 10:51:36.000 132 22326.47 178.98 41526.56 88888.00 2024-05-11 10:51:37.000 132 22325.83 178.97 41526.77 88888.00 2024-05-11 10:51:38.000 132 22325.08 178.88 41526.94 88888.00 2024-05-11 10:51:39.000 132 22324.22 178.75 41527.07 88888.00 2024-05-11 10:51:40.000 132 22323.28 178.56 41527.25 47529.65 2024-05-11 10:51:41.000 132 22322.25 178.23 41527.48 88888.00 2024-05-11 10:51:42.000 132 22321.14 177.77 41527.75 88888.00 2024-05-11 10:51:43.000 132 22319.96 177.27 41528.04 88888.00 2024-05-11 10:51:44.000 132 22318.74 176.75 41528.29 88888.00 2024-05-11 10:51:45.000 132 22317.52 176.28 41528.46 47527.74 2024-05-11 10:51:46.000 132 22316.28 175.99 41528.57 88888.00 2024-05-11 10:51:47.000 132 22315.03 175.89 41528.62 88888.00 2024-05-11 10:51:48.000 132 22313.81 175.99 41528.61 88888.00 2024-05-11 10:51:49.000 132 22312.59 176.28 41528.49 88888.00 2024-05-11 10:51:50.000 132 22311.40 176.69 41528.32 47524.56 2024-05-11 10:51:51.000 132 22310.24 177.18 41528.13 88888.00 2024-05-11 10:51:52.000 132 22309.15 177.72 41527.93 88888.00 2024-05-11 10:51:53.000 132 22308.25 178.30 41527.84 88888.00 2024-05-11 10:51:54.000 132 22307.50 178.88 41527.84 88888.00 2024-05-11 10:51:55.000 132 22306.78 179.35 41527.75 47521.92 2024-05-11 10:51:56.000 132 22306.11 179.66 41527.60 88888.00 2024-05-11 10:51:57.000 132 22305.58 179.92 41527.48 88888.00 2024-05-11 10:51:58.000 132 22305.15 180.16 41527.32 88888.00 2024-05-11 10:51:59.000 132 22304.81 180.33 41527.09 88888.00 2024-05-11 10:52:00.000 132 22304.58 180.37 41526.93 47520.67 2024-05-11 10:52:01.000 132 22304.53 180.34 41526.85 88888.00 2024-05-11 10:52:02.000 132 22304.66 180.32 41526.74 88888.00 2024-05-11 10:52:03.000 132 22304.88 180.32 41526.56 88888.00 2024-05-11 10:52:04.000 132 22305.19 180.33 41526.38 88888.00 2024-05-11 10:52:05.000 132 22305.66 180.28 41526.22 47520.87 2024-05-11 10:52:06.000 132 22306.23 180.19 41526.10 88888.00 2024-05-11 10:52:07.000 132 22306.82 180.12 41526.02 88888.00 2024-05-11 10:52:08.000 132 22307.41 180.01 41526.01 88888.00 2024-05-11 10:52:09.000 132 22308.02 179.90 41526.01 88888.00 2024-05-11 10:52:10.000 132 22308.60 179.77 41526.06 47522.24 2024-05-11 10:52:11.000 132 22309.07 179.50 41526.17 88888.00 2024-05-11 10:52:12.000 132 22309.43 179.09 41526.31 88888.00 2024-05-11 10:52:13.000 132 22309.70 178.68 41526.52 88888.00 2024-05-11 10:52:14.000 132 22309.97 178.26 41526.76 88888.00 2024-05-11 10:52:15.000 132 22310.21 177.74 41526.93 47523.53 2024-05-11 10:52:16.000 132 22310.35 177.16 41527.04 88888.00 2024-05-11 10:52:17.000 132 22310.40 176.67 41527.14 88888.00 2024-05-11 10:52:18.000 132 22310.37 176.32 41527.26 88888.00 2024-05-11 10:52:19.000 132 22310.35 176.06 41527.34 88888.00 2024-05-11 10:52:20.000 132 22310.39 175.91 41527.35 47523.71 2024-05-11 10:52:21.000 132 22310.44 175.88 41527.34 88888.00 2024-05-11 10:52:22.000 132 22310.48 175.91 41527.31 88888.00 2024-05-11 10:52:23.000 132 22310.48 175.90 41527.27 88888.00 2024-05-11 10:52:24.000 132 22310.48 175.88 41527.23 88888.00 2024-05-11 10:52:25.000 132 22310.51 175.96 41527.22 47523.75 2024-05-11 10:52:26.000 132 22310.52 176.08 41527.23 88888.00 2024-05-11 10:52:27.000 132 22310.48 176.10 41527.23 88888.00 2024-05-11 10:52:28.000 132 22310.40 175.99 41527.22 88888.00 2024-05-11 10:52:29.000 132 22310.28 175.85 41527.29 88888.00 2024-05-11 10:52:30.000 132 22310.14 175.73 41527.46 47523.79 2024-05-11 10:52:31.000 132 22309.93 175.59 41527.58 88888.00 2024-05-11 10:52:32.000 132 22309.71 175.45 41527.58 88888.00 2024-05-11 10:52:33.000 132 22309.46 175.41 41527.53 88888.00 2024-05-11 10:52:34.000 132 22309.11 175.39 41527.44 88888.00 2024-05-11 10:52:35.000 132 22308.70 175.43 41527.34 47522.64 2024-05-11 10:52:36.000 132 22308.31 175.58 41527.21 88888.00 2024-05-11 10:52:37.000 132 22307.95 175.87 41527.06 88888.00 2024-05-11 10:52:38.000 132 22307.57 176.24 41526.89 88888.00 2024-05-11 10:52:39.000 132 22307.15 176.59 41526.66 88888.00 2024-05-11 10:52:40.000 132 22306.72 176.96 41526.44 47520.97 2024-05-11 10:52:41.000 132 22306.34 177.39 41526.31 88888.00 2024-05-11 10:52:42.000 132 22306.02 177.81 41526.18 88888.00 2024-05-11 10:52:43.000 132 22305.75 178.19 41526.06 88888.00 2024-05-11 10:52:44.000 132 22305.53 178.49 41525.98 88888.00 2024-05-11 10:52:45.000 132 22305.32 178.70 41525.83 47519.99 2024-05-11 10:52:46.000 132 22305.12 178.91 41525.60 88888.00 2024-05-11 10:52:47.000 132 22305.01 179.17 41525.44 88888.00 2024-05-11 10:52:48.000 132 22304.94 179.38 41525.39 88888.00 2024-05-11 10:52:49.000 132 22304.88 179.57 41525.38 88888.00 2024-05-11 10:52:50.000 132 22304.82 179.86 41525.35 47519.57 2024-05-11 10:52:51.000 132 22304.78 180.23 41525.28 88888.00 2024-05-11 10:52:52.000 132 22304.81 180.55 41525.21 88888.00 2024-05-11 10:52:53.000 132 22304.90 180.80 41525.18 88888.00 2024-05-11 10:52:54.000 132 22304.90 181.08 41525.22 88888.00 2024-05-11 10:52:55.000 132 22304.83 181.37 41525.31 47519.51 2024-05-11 10:52:56.000 132 22304.76 181.57 41525.36 88888.00 2024-05-11 10:52:57.000 132 22304.66 181.70 41525.38 88888.00 2024-05-11 10:52:58.000 132 22304.53 181.80 41525.46 88888.00 2024-05-11 10:52:59.000 132 22304.40 181.84 41525.61 88888.00 2024-05-11 10:53:00.000 132 22304.31 181.76 41525.79 47519.78 2024-05-11 10:53:01.000 132 22304.20 181.55 41526.02 88888.00 2024-05-11 10:53:02.000 132 22304.04 181.27 41526.20 88888.00 2024-05-11 10:53:03.000 132 22303.88 180.94 41526.29 88888.00 2024-05-11 10:53:04.000 132 22303.76 180.56 41526.40 88888.00 2024-05-11 10:53:05.000 132 22303.70 180.22 41526.54 47520.06 2024-05-11 10:53:06.000 132 22303.69 179.89 41526.61 88888.00 2024-05-11 10:53:07.000 132 22303.70 179.55 41526.59 88888.00 2024-05-11 10:53:08.000 132 22303.75 179.25 41526.61 88888.00 2024-05-11 10:53:09.000 132 22303.81 178.98 41526.70 88888.00 2024-05-11 10:53:10.000 132 22303.87 178.66 41526.79 47520.49 2024-05-11 10:53:11.000 132 22303.96 178.26 41526.79 88888.00 2024-05-11 10:53:12.000 132 22304.07 177.81 41526.76 88888.00 2024-05-11 10:53:13.000 132 22304.24 177.39 41526.79 88888.00 2024-05-11 10:53:14.000 132 22304.45 177.08 41526.87 88888.00 2024-05-11 10:53:15.000 132 22304.64 176.91 41526.91 47520.81 2024-05-11 10:53:16.000 132 22304.82 176.84 41526.89 88888.00 2024-05-11 10:53:17.000 132 22305.06 176.82 41526.80 88888.00 2024-05-11 10:53:18.000 132 22305.29 176.85 41526.63 88888.00 2024-05-11 10:53:19.000 132 22305.50 177.00 41526.41 88888.00 2024-05-11 10:53:20.000 132 22305.71 177.20 41526.18 47520.65 2024-05-11 10:53:21.000 132 22305.97 177.42 41526.00 88888.00 2024-05-11 10:53:22.000 132 22306.30 177.69 41525.88 88888.00 2024-05-11 10:53:23.000 132 22306.63 178.01 41525.74 88888.00 2024-05-11 10:53:24.000 132 22306.96 178.33 41525.51 88888.00 2024-05-11 10:53:25.000 132 22307.30 178.62 41525.31 47520.55 2024-05-11 10:53:26.000 132 22307.68 178.88 41525.18 88888.00 2024-05-11 10:53:27.000 132 22308.07 179.12 41525.07 88888.00 2024-05-11 10:53:28.000 132 22308.45 179.38 41524.95 88888.00 2024-05-11 10:53:29.000 132 22308.78 179.62 41524.81 88888.00 2024-05-11 10:53:30.000 132 22309.10 179.81 41524.73 47520.97 2024-05-11 10:53:31.000 132 22309.48 180.00 41524.71 88888.00 2024-05-11 10:53:32.000 132 22309.89 180.27 41524.68 88888.00 2024-05-11 10:53:33.000 132 22310.26 180.60 41524.61 88888.00 2024-05-11 10:53:34.000 132 22310.53 180.93 41524.54 88888.00 2024-05-11 10:53:35.000 132 22310.75 181.27 41524.55 47521.36 2024-05-11 10:53:36.000 132 22310.92 181.59 41524.57 88888.00 2024-05-11 10:53:37.000 132 22311.06 181.84 41524.57 88888.00 2024-05-11 10:53:38.000 132 22311.09 182.02 41524.57 88888.00 2024-05-11 10:53:39.000 132 22311.01 182.14 41524.66 88888.00 2024-05-11 10:53:40.000 132 22310.88 182.19 41524.79 47521.84 2024-05-11 10:53:41.000 132 22310.72 182.10 41524.97 88888.00 2024-05-11 10:53:42.000 132 22310.53 181.88 41525.21 88888.00 2024-05-11 10:53:43.000 132 22310.25 181.60 41525.51 88888.00 2024-05-11 10:53:44.000 132 22309.90 181.24 41525.76 88888.00 2024-05-11 10:53:45.000 132 22309.52 180.82 41525.91 47522.01 2024-05-11 10:53:46.000 132 22309.12 180.41 41526.03 88888.00 2024-05-11 10:53:47.000 132 22308.71 180.05 41526.11 88888.00 2024-05-11 10:53:48.000 132 22308.32 179.77 41526.18 88888.00 2024-05-11 10:53:49.000 132 22308.01 179.51 41526.29 88888.00 2024-05-11 10:53:50.000 132 22307.75 179.20 41526.36 47521.81 2024-05-11 10:53:51.000 132 22307.51 178.90 41526.38 88888.00 2024-05-11 10:53:52.000 132 22307.37 178.68 41526.46 88888.00 2024-05-11 10:53:53.000 132 22307.42 178.48 41526.62 88888.00 2024-05-11 10:53:54.000 132 22307.55 178.25 41526.71 88888.00 2024-05-11 10:53:55.000 132 22307.65 177.99 41526.71 47522.15 2024-05-11 10:53:56.000 132 22307.72 177.74 41526.75 88888.00 2024-05-11 10:53:57.000 132 22307.87 177.47 41526.85 88888.00 2024-05-11 10:53:58.000 132 22308.13 177.14 41526.94 88888.00 2024-05-11 10:53:59.000 132 22308.47 176.78 41526.97 88888.00 2024-05-11 10:54:00.000 132 22308.87 176.44 41526.98 47523.06 2024-05-11 10:54:01.000 132 22309.30 176.10 41526.98 88888.00 2024-05-11 10:54:02.000 132 22309.75 175.75 41526.94 88888.00 2024-05-11 10:54:03.000 132 22310.26 175.51 41526.88 88888.00 2024-05-11 10:54:04.000 132 22310.84 175.42 41526.78 88888.00 2024-05-11 10:54:05.000 132 22311.42 175.34 41526.60 47523.93 2024-05-11 10:54:06.000 132 22312.04 175.28 41526.37 88888.00 2024-05-11 10:54:07.000 132 22312.75 175.34 41526.19 88888.00 2024-05-11 10:54:08.000 132 22313.50 175.47 41526.02 88888.00 2024-05-11 10:54:09.000 132 22314.21 175.62 41525.85 88888.00 2024-05-11 10:54:10.000 132 22314.83 175.84 41525.66 47524.75 2024-05-11 10:54:11.000 132 22315.42 176.09 41525.46 88888.00 2024-05-11 10:54:12.000 132 22316.02 176.31 41525.32 88888.00 2024-05-11 10:54:13.000 132 22316.58 176.47 41525.22 88888.00 2024-05-11 10:54:14.000 132 22317.09 176.61 41525.16 88888.00 2024-05-11 10:54:15.000 132 22317.54 176.78 41525.16 47525.56 2024-05-11 10:54:16.000 132 22317.92 176.95 41525.17 88888.00 2024-05-11 10:54:17.000 132 22318.19 177.07 41525.14 88888.00 2024-05-11 10:54:18.000 132 22318.41 177.16 41525.10 88888.00 2024-05-11 10:54:19.000 132 22318.58 177.32 41525.14 88888.00 2024-05-11 10:54:20.000 132 22318.66 177.52 41525.26 47526.08 2024-05-11 10:54:21.000 132 22318.70 177.68 41525.38 88888.00 2024-05-11 10:54:22.000 132 22318.74 177.77 41525.53 88888.00 2024-05-11 10:54:23.000 132 22318.70 177.78 41525.62 88888.00 2024-05-11 10:54:24.000 132 22318.53 177.74 41525.59 88888.00 2024-05-11 10:54:25.000 132 22318.33 177.72 41525.64 47526.30 2024-05-11 10:54:26.000 132 22318.15 177.64 41525.83 88888.00 2024-05-11 10:54:27.000 132 22317.93 177.47 41526.02 88888.00 2024-05-11 10:54:28.000 132 22317.67 177.24 41526.18 88888.00 2024-05-11 10:54:29.000 132 22317.43 177.04 41526.34 88888.00 2024-05-11 10:54:30.000 132 22317.18 176.93 41526.49 47526.38 2024-05-11 10:54:31.000 132 22316.92 176.88 41526.64 88888.00 2024-05-11 10:54:32.000 132 22316.71 176.84 41526.80 88888.00 2024-05-11 10:54:33.000 132 22316.55 176.81 41526.90 88888.00 2024-05-11 10:54:34.000 132 22316.48 176.83 41526.98 88888.00 2024-05-11 10:54:35.000 132 22316.45 176.85 41527.06 47526.46 2024-05-11 10:54:36.000 132 22316.42 176.84 41527.06 88888.00 2024-05-11 10:54:37.000 132 22316.37 176.86 41527.06 88888.00 2024-05-11 10:54:38.000 132 22316.35 176.94 41527.15 88888.00 2024-05-11 10:54:39.000 132 22316.36 177.02 41527.23 88888.00 2024-05-11 10:54:40.000 132 22316.36 177.08 41527.28 47526.75 2024-05-11 10:54:41.000 132 22316.38 177.09 41527.38 88888.00 2024-05-11 10:54:42.000 132 22316.42 177.04 41527.51 88888.00 2024-05-11 10:54:43.000 132 22316.44 176.95 41527.56 88888.00 2024-05-11 10:54:44.000 132 22316.40 176.85 41527.50 88888.00 2024-05-11 10:54:45.000 132 22316.39 176.81 41527.47 47526.88 2024-05-11 10:54:46.000 132 22316.41 176.82 41527.52 88888.00 2024-05-11 10:54:47.000 132 22316.35 176.84 41527.57 88888.00 2024-05-11 10:54:48.000 132 22316.27 176.90 41527.55 88888.00 2024-05-11 10:54:49.000 132 22316.25 177.01 41527.49 88888.00 2024-05-11 10:54:50.000 132 22316.24 177.11 41527.39 47526.60 2024-05-11 10:54:51.000 132 22316.18 177.12 41527.30 88888.00 2024-05-11 10:54:52.000 132 22316.12 177.14 41527.17 88888.00 2024-05-11 10:54:53.000 132 22316.10 177.28 41527.05 88888.00 2024-05-11 10:54:54.000 132 22316.06 177.49 41526.92 88888.00 2024-05-11 10:54:55.000 132 22315.95 177.63 41526.73 47526.16 2024-05-11 10:54:56.000 132 22315.87 177.75 41526.61 88888.00 2024-05-11 10:54:57.000 132 22315.88 177.92 41526.65 88888.00 2024-05-11 10:54:58.000 132 22315.88 178.09 41526.78 88888.00 2024-05-11 10:54:59.000 132 22315.83 178.20 41526.91 88888.00 2024-05-11 10:55:00.000 132 22315.74 178.25 41526.98 47526.02 2024-05-11 10:55:01.000 132 22315.66 178.31 41526.94 88888.00 2024-05-11 10:55:02.000 132 22315.58 178.39 41526.88 88888.00 2024-05-11 10:55:03.000 132 22315.46 178.46 41526.93 88888.00 2024-05-11 10:55:04.000 132 22315.29 178.53 41527.06 88888.00 2024-05-11 10:55:05.000 132 22315.11 178.59 41527.09 47525.75 2024-05-11 10:55:06.000 132 22314.90 178.64 41527.05 88888.00 2024-05-11 10:55:07.000 132 22314.66 178.71 41527.04 88888.00 2024-05-11 10:55:08.000 132 22314.45 178.80 41527.06 88888.00 2024-05-11 10:55:09.000 132 22314.23 178.84 41527.06 88888.00 2024-05-11 10:55:10.000 132 22313.96 178.82 41527.06 47525.35 2024-05-11 10:55:11.000 132 22313.65 178.83 41527.09 88888.00 2024-05-11 10:55:12.000 132 22313.31 178.84 41527.13 88888.00 2024-05-11 10:55:13.000 132 22312.95 178.78 41527.23 88888.00 2024-05-11 10:55:14.000 132 22312.58 178.66 41527.43 88888.00 2024-05-11 10:55:15.000 132 22312.18 178.48 41527.59 47524.82 2024-05-11 10:55:16.000 132 22311.75 178.23 41527.65 88888.00 2024-05-11 10:55:17.000 132 22311.28 177.96 41527.75 88888.00 2024-05-11 10:55:18.000 132 22310.78 177.66 41527.91 88888.00 2024-05-11 10:55:19.000 132 22310.32 177.26 41528.04 88888.00 2024-05-11 10:55:20.000 132 22309.96 176.82 41528.10 47524.31 2024-05-11 10:55:21.000 132 22309.75 176.53 41528.16 88888.00 2024-05-11 10:55:22.000 132 22309.69 176.46 41528.20 88888.00 2024-05-11 10:55:23.000 132 22309.68 176.52 41528.07 88888.00 2024-05-11 10:55:24.000 132 22309.65 176.73 41527.80 88888.00 2024-05-11 10:55:25.000 132 22309.66 177.18 41527.58 47523.68 2024-05-11 10:55:26.000 132 22309.73 177.75 41527.43 88888.00 2024-05-11 10:55:27.000 132 22309.84 178.33 41527.25 88888.00 2024-05-11 10:55:28.000 132 22310.02 178.87 41527.07 88888.00 2024-05-11 10:55:29.000 132 22310.27 179.30 41526.98 88888.00 2024-05-11 10:55:30.000 132 22310.52 179.59 41526.91 47523.61 2024-05-11 10:55:31.000 132 22310.76 179.80 41526.81 88888.00 2024-05-11 10:55:32.000 132 22310.99 179.89 41526.68 88888.00 2024-05-11 10:55:33.000 132 22311.23 179.92 41526.66 88888.00 2024-05-11 10:55:34.000 132 22311.48 179.98 41526.66 88888.00 2024-05-11 10:55:35.000 132 22311.74 180.12 41526.51 47523.78 2024-05-11 10:55:36.000 132 22312.03 180.32 41526.27 88888.00 2024-05-11 10:55:37.000 132 22312.44 180.60 41526.11 88888.00 2024-05-11 10:55:38.000 132 22313.02 181.01 41525.95 88888.00 2024-05-11 10:55:39.000 132 22313.79 181.51 41525.72 88888.00 2024-05-11 10:55:40.000 132 22314.70 182.01 41525.49 47524.52 2024-05-11 10:55:41.000 132 22315.69 182.53 41525.25 88888.00 2024-05-11 10:55:42.000 132 22316.73 183.12 41525.01 88888.00 2024-05-11 10:55:43.000 132 22317.84 183.71 41524.79 88888.00 2024-05-11 10:55:44.000 132 22318.97 184.21 41524.62 88888.00 2024-05-11 10:55:45.000 132 22320.06 184.69 41524.62 47526.59 2024-05-11 10:55:46.000 132 22321.03 185.08 41524.78 88888.00 2024-05-11 10:55:47.000 132 22321.78 185.29 41524.91 88888.00 2024-05-11 10:55:48.000 132 22322.27 185.34 41525.02 88888.00 2024-05-11 10:55:49.000 132 22322.57 185.26 41525.14 88888.00 2024-05-11 10:55:50.000 132 22322.71 185.02 41525.27 47528.05 2024-05-11 10:55:51.000 132 22322.70 184.74 41525.44 88888.00 2024-05-11 10:55:52.000 132 22322.61 184.52 41525.62 88888.00 2024-05-11 10:55:53.000 132 22322.52 184.39 41525.76 88888.00 2024-05-11 10:55:54.000 132 22322.54 184.41 41525.84 88888.00 2024-05-11 10:55:55.000 132 22322.63 184.56 41525.88 47528.42 2024-05-11 10:55:56.000 132 22322.69 184.79 41525.89 88888.00 2024-05-11 10:55:57.000 132 22322.78 185.07 41525.91 88888.00 2024-05-11 10:55:58.000 132 22322.89 185.37 41525.94 88888.00 2024-05-11 10:55:59.000 132 22322.94 185.64 41525.98 88888.00 2024-05-11 10:56:00.000 132 22322.89 185.88 41526.03 47528.65 2024-05-11 10:56:01.000 132 22322.75 186.05 41526.12 88888.00 2024-05-11 10:56:02.000 132 22322.50 186.12 41526.33 88888.00 2024-05-11 10:56:03.000 132 22322.19 186.11 41526.59 88888.00 2024-05-11 10:56:04.000 132 22321.81 185.98 41526.79 88888.00 2024-05-11 10:56:05.000 132 22321.39 185.79 41526.94 47528.76 2024-05-11 10:56:06.000 132 22321.00 185.59 41527.11 88888.00 2024-05-11 10:56:07.000 132 22320.65 185.36 41527.28 88888.00 2024-05-11 10:56:08.000 132 22320.31 185.11 41527.43 88888.00 2024-05-11 10:56:09.000 132 22319.98 184.94 41527.46 88888.00 2024-05-11 10:56:10.000 132 22319.74 184.93 41527.40 47528.38 2024-05-11 10:56:11.000 132 22319.61 185.10 41527.36 88888.00 2024-05-11 10:56:12.000 132 22319.55 185.34 41527.32 88888.00 2024-05-11 10:56:13.000 132 22319.56 185.60 41527.23 88888.00 2024-05-11 10:56:14.000 132 22319.66 185.89 41527.13 88888.00 2024-05-11 10:56:15.000 132 22319.83 186.17 41527.04 47528.05 2024-05-11 10:56:16.000 132 22319.95 186.40 41526.91 88888.00 2024-05-11 10:56:17.000 132 22320.04 186.65 41526.76 88888.00 2024-05-11 10:56:18.000 132 22320.16 186.95 41526.71 88888.00 2024-05-11 10:56:19.000 132 22320.31 187.29 41526.74 88888.00 2024-05-11 10:56:20.000 132 22320.49 187.60 41526.73 47528.17 2024-05-11 10:56:21.000 132 22320.76 187.87 41526.65 88888.00 2024-05-11 10:56:22.000 132 22321.09 188.15 41526.56 88888.00 2024-05-11 10:56:23.000 132 22321.45 188.39 41526.47 88888.00 2024-05-11 10:56:24.000 132 22321.82 188.57 41526.35 88888.00 2024-05-11 10:56:25.000 132 22322.23 188.75 41526.25 47528.65 2024-05-11 10:56:26.000 132 22322.67 188.94 41526.18 88888.00 2024-05-11 10:56:27.000 132 22323.11 189.15 41526.21 88888.00 2024-05-11 10:56:28.000 132 22323.50 189.35 41526.30 88888.00 2024-05-11 10:56:29.000 132 22323.82 189.47 41526.31 88888.00 2024-05-11 10:56:30.000 132 22324.10 189.51 41526.32 47529.53 2024-05-11 10:56:31.000 132 22324.33 189.52 41526.41 88888.00 2024-05-11 10:56:32.000 132 22324.42 189.51 41526.54 88888.00 2024-05-11 10:56:33.000 132 22324.36 189.42 41526.64 88888.00 2024-05-11 10:56:34.000 132 22324.19 189.27 41526.76 88888.00 2024-05-11 10:56:35.000 132 22323.97 189.09 41526.94 47530.01 2024-05-11 10:56:36.000 132 22323.69 188.87 41527.16 88888.00 2024-05-11 10:56:37.000 132 22323.34 188.63 41527.31 88888.00 2024-05-11 10:56:38.000 132 22322.97 188.40 41527.39 88888.00 2024-05-11 10:56:39.000 132 22322.60 188.17 41527.50 88888.00 2024-05-11 10:56:40.000 132 22322.23 187.95 41527.62 47529.59 2024-05-11 10:56:41.000 132 22321.83 187.79 41527.73 88888.00 2024-05-11 10:56:42.000 132 22321.44 187.73 41527.81 88888.00 2024-05-11 10:56:43.000 132 22321.06 187.69 41527.85 88888.00 2024-05-11 10:56:44.000 132 22320.68 187.61 41527.92 88888.00 2024-05-11 10:56:45.000 132 22320.34 187.56 41528.09 47529.10 2024-05-11 10:56:46.000 132 22319.97 187.50 41528.25 88888.00 2024-05-11 10:56:47.000 132 22319.59 187.37 41528.34 88888.00 2024-05-11 10:56:48.000 132 22319.24 187.18 41528.43 88888.00 2024-05-11 10:56:49.000 132 22318.86 186.92 41528.48 88888.00 2024-05-11 10:56:50.000 132 22318.46 186.60 41528.56 47528.84 2024-05-11 10:56:51.000 132 22318.09 186.28 41528.73 88888.00 2024-05-11 10:56:52.000 132 22317.72 185.96 41528.94 88888.00 2024-05-11 10:56:53.000 132 22317.34 185.67 41529.11 88888.00 2024-05-11 10:56:54.000 132 22316.98 185.38 41529.21 88888.00 2024-05-11 10:56:55.000 132 22316.62 185.08 41529.23 47528.17 2024-05-11 10:56:56.000 132 22316.31 184.86 41529.17 88888.00 2024-05-11 10:56:57.000 132 22316.09 184.75 41529.02 88888.00 2024-05-11 10:56:58.000 132 22315.97 184.69 41528.86 88888.00 2024-05-11 10:56:59.000 132 22315.95 184.68 41528.71 88888.00 2024-05-11 10:57:00.000 132 22316.00 184.71 41528.52 47527.48 2024-05-11 10:57:01.000 132 22316.08 184.80 41528.32 88888.00 2024-05-11 10:57:02.000 132 22316.22 184.91 41528.20 88888.00 2024-05-11 10:57:03.000 132 22316.38 184.98 41528.10 88888.00 2024-05-11 10:57:04.000 132 22316.54 185.02 41528.00 88888.00 2024-05-11 10:57:05.000 132 22316.69 185.05 41527.89 47527.49 2024-05-11 10:57:06.000 132 22316.84 184.99 41527.80 88888.00 2024-05-11 10:57:07.000 132 22317.02 184.92 41527.76 88888.00 2024-05-11 10:57:08.000 132 22317.25 184.88 41527.79 88888.00 2024-05-11 10:57:09.000 132 22317.44 184.80 41527.83 88888.00 2024-05-11 10:57:10.000 132 22317.55 184.68 41527.88 47527.88 2024-05-11 10:57:11.000 132 22317.67 184.58 41527.98 88888.00 2024-05-11 10:57:12.000 132 22317.81 184.50 41528.10 88888.00 2024-05-11 10:57:13.000 132 22317.87 184.42 41528.10 88888.00 2024-05-11 10:57:14.000 132 22317.83 184.32 41528.02 88888.00 2024-05-11 10:57:15.000 132 22317.72 184.30 41528.00 47527.89 2024-05-11 10:57:16.000 132 22317.54 184.37 41528.02 88888.00 2024-05-11 10:57:17.000 132 22317.32 184.49 41528.02 88888.00 2024-05-11 10:57:18.000 132 22317.06 184.64 41528.06 88888.00 2024-05-11 10:57:19.000 132 22316.74 184.80 41528.08 88888.00 2024-05-11 10:57:20.000 132 22316.37 184.94 41528.05 47527.23 2024-05-11 10:57:21.000 132 22315.97 185.04 41528.06 88888.00 2024-05-11 10:57:22.000 132 22315.48 185.10 41528.09 88888.00 2024-05-11 10:57:23.000 132 22314.89 185.19 41528.13 88888.00 2024-05-11 10:57:24.000 132 22314.27 185.37 41528.16 88888.00 2024-05-11 10:57:25.000 132 22313.67 185.57 41528.16 47526.06 2024-05-11 10:57:26.000 132 22313.08 185.80 41528.21 88888.00 2024-05-11 10:57:27.000 132 22312.50 186.03 41528.29 88888.00 2024-05-11 10:57:28.000 132 22311.91 186.22 41528.32 88888.00 2024-05-11 10:57:29.000 132 22311.34 186.38 41528.26 88888.00 2024-05-11 10:57:30.000 132 22310.79 186.62 41528.20 47524.79 2024-05-11 10:57:31.000 132 22310.24 186.86 41528.27 88888.00 2024-05-11 10:57:32.000 132 22309.72 187.09 41528.43 88888.00 2024-05-11 10:57:33.000 132 22309.28 187.36 41528.50 88888.00 2024-05-11 10:57:34.000 132 22308.83 187.65 41528.49 88888.00 2024-05-11 10:57:35.000 132 22308.31 187.95 41528.47 47523.65 2024-05-11 10:57:36.000 132 22307.74 188.19 41528.46 88888.00 2024-05-11 10:57:37.000 132 22307.21 188.37 41528.46 88888.00 2024-05-11 10:57:38.000 132 22306.72 188.57 41528.44 88888.00 2024-05-11 10:57:39.000 132 22306.16 188.76 41528.34 88888.00 2024-05-11 10:57:40.000 132 22305.54 188.93 41528.20 47522.32 2024-05-11 10:57:41.000 132 22304.99 189.06 41528.18 88888.00 2024-05-11 10:57:42.000 132 22304.56 189.16 41528.27 88888.00 2024-05-11 10:57:43.000 132 22304.19 189.32 41528.34 88888.00 2024-05-11 10:57:44.000 132 22303.86 189.50 41528.32 88888.00 2024-05-11 10:57:45.000 132 22303.55 189.58 41528.22 47521.20 2024-05-11 10:57:46.000 132 22303.28 189.61 41528.10 88888.00 2024-05-11 10:57:47.000 132 22303.10 189.69 41527.95 88888.00 2024-05-11 10:57:48.000 132 22303.00 189.86 41527.80 88888.00 2024-05-11 10:57:49.000 132 22302.95 190.08 41527.65 88888.00 2024-05-11 10:57:50.000 132 22302.97 190.28 41527.53 47520.64 2024-05-11 10:57:51.000 132 22303.02 190.43 41527.43 88888.00 2024-05-11 10:57:52.000 132 22303.03 190.60 41527.33 88888.00 2024-05-11 10:57:53.000 132 22303.03 190.91 41527.31 88888.00 2024-05-11 10:57:54.000 132 22303.06 191.28 41527.33 88888.00 2024-05-11 10:57:55.000 132 22303.07 191.62 41527.27 47520.31 2024-05-11 10:57:56.000 132 22303.06 191.83 41527.14 88888.00 2024-05-11 10:57:57.000 132 22303.06 191.88 41527.03 88888.00 2024-05-11 10:57:58.000 132 22303.09 191.92 41526.98 88888.00 2024-05-11 10:57:59.000 132 22303.09 191.98 41526.91 88888.00 2024-05-11 10:58:00.000 132 22303.07 191.99 41526.84 47520.14 2024-05-11 10:58:01.000 132 22303.11 191.99 41526.82 88888.00 2024-05-11 10:58:02.000 132 22303.18 191.98 41526.81 88888.00 2024-05-11 10:58:03.000 132 22303.15 191.92 41526.74 88888.00 2024-05-11 10:58:04.000 132 22303.05 191.89 41526.66 88888.00 2024-05-11 10:58:05.000 132 22302.95 191.94 41526.56 47519.73 2024-05-11 10:58:06.000 132 22302.86 192.02 41526.39 88888.00 2024-05-11 10:58:07.000 132 22302.80 192.14 41526.25 88888.00 2024-05-11 10:58:08.000 132 22302.77 192.33 41526.21 88888.00 2024-05-11 10:58:09.000 132 22302.72 192.50 41526.19 88888.00 2024-05-11 10:58:10.000 132 22302.68 192.64 41526.16 47519.33 2024-05-11 10:58:11.000 132 22302.63 192.76 41526.15 88888.00 2024-05-11 10:58:12.000 132 22302.50 192.84 41526.13 88888.00 2024-05-11 10:58:13.000 132 22302.30 192.84 41526.07 88888.00 2024-05-11 10:58:14.000 132 22302.09 192.77 41526.07 88888.00 2024-05-11 10:58:15.000 132 22301.94 192.64 41526.18 47519.23 2024-05-11 10:58:16.000 132 22301.81 192.53 41526.36 88888.00 2024-05-11 10:58:17.000 132 22301.63 192.44 41526.49 88888.00 2024-05-11 10:58:18.000 132 22301.41 192.29 41526.61 88888.00 2024-05-11 10:58:19.000 132 22301.12 192.06 41526.72 88888.00 2024-05-11 10:58:20.000 132 22300.73 191.83 41526.79 47518.81 2024-05-11 10:58:21.000 132 22300.31 191.62 41526.80 88888.00 2024-05-11 10:58:22.000 132 22299.95 191.41 41526.83 88888.00 2024-05-11 10:58:23.000 132 22299.64 191.14 41526.89 88888.00 2024-05-11 10:58:24.000 132 22299.36 190.90 41526.91 88888.00 2024-05-11 10:58:25.000 132 22299.15 190.75 41526.93 47518.34 2024-05-11 10:58:26.000 132 22299.04 190.66 41526.95 88888.00 2024-05-11 10:58:27.000 132 22299.00 190.55 41526.97 88888.00 2024-05-11 10:58:28.000 132 22299.02 190.39 41526.87 88888.00 2024-05-11 10:58:29.000 132 22299.08 190.20 41526.70 88888.00 2024-05-11 10:58:30.000 132 22299.22 190.05 41526.62 47518.35 2024-05-11 10:58:31.000 132 22299.47 189.96 41526.63 88888.00 2024-05-11 10:58:32.000 132 22299.77 189.79 41526.59 88888.00 2024-05-11 10:58:33.000 132 22300.05 189.52 41526.50 88888.00 2024-05-11 10:58:34.000 132 22300.35 189.25 41526.46 88888.00 2024-05-11 10:58:35.000 132 22300.71 188.96 41526.54 47519.03 2024-05-11 10:58:36.000 132 22301.09 188.65 41526.62 88888.00 2024-05-11 10:58:37.000 132 22301.46 188.27 41526.57 88888.00 2024-05-11 10:58:38.000 132 22301.86 187.85 41526.48 88888.00 2024-05-11 10:58:39.000 132 22302.36 187.40 41526.47 88888.00 2024-05-11 10:58:40.000 132 22302.91 186.87 41526.50 47520.13 2024-05-11 10:58:41.000 132 22303.42 186.33 41526.53 88888.00 2024-05-11 10:58:42.000 132 22303.92 185.81 41526.54 88888.00 2024-05-11 10:58:43.000 132 22304.48 185.37 41526.49 88888.00 2024-05-11 10:58:44.000 132 22305.10 185.01 41526.39 88888.00 2024-05-11 10:58:45.000 132 22305.65 184.64 41526.32 47521.21 2024-05-11 10:58:46.000 132 22306.10 184.20 41526.31 88888.00 2024-05-11 10:58:47.000 132 22306.54 183.79 41526.33 88888.00 2024-05-11 10:58:48.000 132 22306.97 183.40 41526.35 88888.00 2024-05-11 10:58:49.000 132 22307.30 183.02 41526.32 88888.00 2024-05-11 10:58:50.000 132 22307.52 182.64 41526.28 47521.99 2024-05-11 10:58:51.000 132 22307.76 182.22 41526.27 88888.00 2024-05-11 10:58:52.000 132 22308.05 181.86 41526.31 88888.00 2024-05-11 10:58:53.000 132 22308.29 181.66 41526.37 88888.00 2024-05-11 10:58:54.000 132 22308.46 181.55 41526.32 88888.00 2024-05-11 10:58:55.000 132 22308.61 181.47 41526.23 47522.28 2024-05-11 10:58:56.000 132 22308.83 181.46 41526.28 88888.00 2024-05-11 10:58:57.000 132 22309.08 181.55 41526.39 88888.00 2024-05-11 10:58:58.000 132 22309.33 181.69 41526.48 88888.00 2024-05-11 10:58:59.000 132 22309.57 181.87 41526.43 88888.00 2024-05-11 10:59:00.000 132 22309.78 182.02 41526.28 47522.72 2024-05-11 10:59:01.000 132 22309.95 182.16 41526.18 88888.00 2024-05-11 10:59:02.000 132 22310.06 182.28 41526.17 88888.00 2024-05-11 10:59:03.000 132 22310.15 182.35 41526.14 88888.00 2024-05-11 10:59:04.000 132 22310.29 182.39 41526.08 88888.00 2024-05-11 10:59:05.000 132 22310.42 182.51 41526.06 47522.79 2024-05-11 10:59:06.000 132 22310.43 182.72 41526.06 88888.00 2024-05-11 10:59:07.000 132 22310.35 182.93 41526.00 88888.00 2024-05-11 10:59:08.000 132 22310.28 183.10 41525.94 88888.00 2024-05-11 10:59:09.000 132 22310.19 183.23 41525.94 88888.00 2024-05-11 10:59:10.000 132 22310.01 183.37 41525.95 47522.48 2024-05-11 10:59:11.000 132 22309.76 183.52 41525.90 88888.00 2024-05-11 10:59:12.000 132 22309.54 183.72 41525.86 88888.00 2024-05-11 10:59:13.000 132 22309.39 184.05 41525.86 88888.00 2024-05-11 10:59:14.000 132 22309.22 184.47 41525.82 88888.00 2024-05-11 10:59:15.000 132 22308.97 184.85 41525.73 47521.77 2024-05-11 10:59:16.000 132 22308.67 185.18 41525.69 88888.00 2024-05-11 10:59:17.000 132 22308.35 185.55 41525.70 88888.00 2024-05-11 10:59:18.000 132 22308.01 185.91 41525.70 88888.00 2024-05-11 10:59:19.000 132 22307.54 186.19 41525.62 88888.00 2024-05-11 10:59:20.000 132 22307.02 186.50 41525.57 47520.84 2024-05-11 10:59:21.000 132 22306.53 186.86 41525.63 88888.00 2024-05-11 10:59:22.000 132 22306.02 187.14 41525.69 88888.00 2024-05-11 10:59:23.000 132 22305.40 187.27 41525.75 88888.00 2024-05-11 10:59:24.000 132 22304.65 187.22 41525.89 88888.00 2024-05-11 10:59:25.000 132 22303.84 187.01 41526.15 47519.78 2024-05-11 10:59:26.000 132 22303.07 186.54 41526.43 88888.00 2024-05-11 10:59:27.000 132 22302.35 185.65 41526.73 88888.00 2024-05-11 10:59:28.000 132 22301.78 184.23 41527.15 88888.00 2024-05-11 10:59:29.000 132 22301.46 182.37 41527.69 88888.00 2024-05-11 10:59:30.000 132 22301.35 180.33 41528.18 47520.78 2024-05-11 10:59:31.000 132 22301.31 178.59 41528.41 88888.00 2024-05-11 10:59:32.000 132 22301.16 177.61 41528.28 88888.00 2024-05-11 10:59:33.000 132 22300.90 177.57 41527.86 88888.00 2024-05-11 10:59:34.000 132 22300.69 178.40 41527.36 88888.00 2024-05-11 10:59:35.000 132 22300.63 179.62 41526.79 47518.52 2024-05-11 10:59:36.000 132 22300.77 180.74 41526.24 88888.00 2024-05-11 10:59:37.000 132 22301.17 181.48 41525.94 88888.00 2024-05-11 10:59:38.000 132 22301.80 181.69 41525.90 88888.00 2024-05-11 10:59:39.000 132 22302.53 181.33 41525.95 88888.00 2024-05-11 10:59:40.000 132 22303.33 180.60 41526.01 47520.03 2024-05-11 10:59:41.000 132 22304.23 179.73 41526.06 88888.00 2024-05-11 10:59:42.000 132 22305.24 178.89 41526.02 88888.00 2024-05-11 10:59:43.000 132 22306.35 178.22 41525.82 88888.00 2024-05-11 10:59:44.000 132 22307.54 177.90 41525.50 88888.00 2024-05-11 10:59:45.000 132 22308.92 177.97 41525.16 47521.74 2024-05-11 10:59:46.000 132 22310.57 178.29 41524.69 88888.00 2024-05-11 10:59:47.000 132 22312.54 178.72 41524.12 88888.00 2024-05-11 10:59:48.000 132 22314.82 179.21 41523.60 88888.00 2024-05-11 10:59:49.000 132 22317.37 179.66 41523.23 88888.00 2024-05-11 10:59:50.000 132 22320.09 179.99 41522.91 47525.71 2024-05-11 10:59:51.000 132 22322.88 180.25 41522.60 88888.00 2024-05-11 10:59:52.000 132 22325.59 180.47 41522.36 88888.00 2024-05-11 10:59:53.000 132 22328.10 180.65 41522.21 88888.00 2024-05-11 10:59:54.000 132 22330.39 180.78 41522.14 88888.00 2024-05-11 10:59:55.000 132 22332.45 180.84 41522.18 47530.67 2024-05-11 10:59:56.000 132 22334.27 180.76 41522.30 88888.00 2024-05-11 10:59:57.000 132 22335.82 180.47 41522.55 88888.00 2024-05-11 10:59:58.000 132 22337.09 179.89 41523.00 88888.00 2024-05-11 10:59:59.000 132 22338.13 179.02 41523.57 88888.00 2024-05-11 11:00:00.000 132 22338.94 177.96 41524.07 47535.14 2024-05-11 11:00:01.000 132 22339.49 176.91 41524.49 88888.00 2024-05-11 11:00:02.000 132 22339.81 176.09 41524.89 88888.00 2024-05-11 11:00:03.000 132 22340.03 175.62 41525.16 88888.00 2024-05-11 11:00:04.000 132 22340.23 175.57 41525.18 88888.00 2024-05-11 11:00:05.000 132 22340.40 175.93 41525.07 47536.02 2024-05-11 11:00:06.000 132 22340.57 176.57 41525.03 88888.00 2024-05-11 11:00:07.000 132 22340.81 177.29 41525.11 88888.00 2024-05-11 11:00:08.000 132 22341.05 177.96 41525.27 88888.00 2024-05-11 11:00:09.000 132 22341.16 178.52 41525.49 88888.00 2024-05-11 11:00:10.000 132 22341.08 178.94 41525.79 47537.06 2024-05-11 11:00:11.000 132 22340.79 179.22 41526.20 88888.00 2024-05-11 11:00:12.000 132 22340.32 179.32 41526.62 88888.00 2024-05-11 11:00:13.000 132 22339.73 179.28 41527.00 88888.00 2024-05-11 11:00:14.000 132 22339.12 179.22 41527.33 88888.00 2024-05-11 11:00:15.000 132 22338.58 179.19 41527.58 47537.04 2024-05-11 11:00:16.000 132 22338.13 179.19 41527.73 88888.00 2024-05-11 11:00:17.000 132 22337.70 179.25 41527.81 88888.00 2024-05-11 11:00:18.000 132 22337.31 179.36 41527.85 88888.00 2024-05-11 11:00:19.000 132 22337.03 179.53 41527.84 88888.00 2024-05-11 11:00:20.000 132 22336.82 179.82 41527.83 47536.33 2024-05-11 11:00:21.000 132 22336.63 180.23 41527.86 88888.00 2024-05-11 11:00:22.000 132 22336.46 180.67 41527.82 88888.00 2024-05-11 11:00:23.000 132 22336.36 181.17 41527.68 88888.00 2024-05-11 11:00:24.000 132 22336.42 181.76 41527.52 88888.00 2024-05-11 11:00:25.000 132 22336.49 182.30 41527.30 47535.76 2024-05-11 11:00:26.000 132 22336.47 182.71 41527.11 88888.00 2024-05-11 11:00:27.000 132 22336.47 183.06 41527.06 88888.00 2024-05-11 11:00:28.000 132 22336.52 183.28 41527.11 88888.00 2024-05-11 11:00:29.000 132 22336.58 183.38 41527.14 88888.00 2024-05-11 11:00:30.000 132 22336.59 183.45 41527.16 47535.73 2024-05-11 11:00:31.000 132 22336.59 183.52 41527.07 88888.00 2024-05-11 11:00:32.000 132 22336.60 183.62 41526.89 88888.00 2024-05-11 11:00:33.000 132 22336.61 183.76 41526.77 88888.00 2024-05-11 11:00:34.000 132 22336.59 183.94 41526.68 88888.00 2024-05-11 11:00:35.000 132 22336.55 184.13 41526.61 47535.48 2024-05-11 11:00:36.000 132 22336.55 184.28 41526.61 88888.00 2024-05-11 11:00:37.000 132 22336.60 184.37 41526.72 88888.00 2024-05-11 11:00:38.000 132 22336.59 184.32 41526.85 88888.00 2024-05-11 11:00:39.000 132 22336.47 184.13 41527.00 88888.00 2024-05-11 11:00:40.000 132 22336.33 183.92 41527.21 47536.02 2024-05-11 11:00:41.000 132 22336.10 183.70 41527.44 88888.00 2024-05-11 11:00:42.000 132 22335.73 183.43 41527.66 88888.00 2024-05-11 11:00:43.000 132 22335.24 183.20 41527.89 88888.00 2024-05-11 11:00:44.000 132 22334.68 183.01 41528.12 88888.00 2024-05-11 11:00:45.000 132 22334.07 182.74 41528.36 47535.93 2024-05-11 11:00:46.000 132 22333.46 182.45 41528.62 88888.00 2024-05-11 11:00:47.000 132 22332.83 182.22 41528.86 88888.00 2024-05-11 11:00:48.000 132 22332.22 182.00 41529.08 88888.00 2024-05-11 11:00:49.000 132 22331.64 181.79 41529.26 88888.00 2024-05-11 11:00:50.000 132 22331.04 181.63 41529.35 47535.00 2024-05-11 11:00:51.000 132 22330.44 181.52 41529.33 88888.00 2024-05-11 11:00:52.000 132 22329.87 181.46 41529.28 88888.00 2024-05-11 11:00:53.000 132 22329.40 181.48 41529.28 88888.00 2024-05-11 11:00:54.000 132 22329.00 181.61 41529.33 88888.00 2024-05-11 11:00:55.000 132 22328.60 181.80 41529.32 47534.19 2024-05-11 11:00:56.000 132 22328.29 181.99 41529.31 88888.00 2024-05-11 11:00:57.000 132 22328.16 182.10 41529.44 88888.00 2024-05-11 11:00:58.000 132 22328.08 182.08 41529.62 88888.00 2024-05-11 11:00:59.000 132 22328.03 181.99 41529.74 88888.00 2024-05-11 11:01:00.000 132 22328.06 181.89 41529.82 47534.39 2024-05-11 11:01:01.000 132 22328.12 181.72 41529.90 88888.00 2024-05-11 11:01:02.000 132 22328.21 181.48 41529.98 88888.00 2024-05-11 11:01:03.000 132 22328.35 181.33 41529.98 88888.00 2024-05-11 11:01:04.000 132 22328.52 181.33 41529.89 88888.00 2024-05-11 11:01:05.000 132 22328.66 181.34 41529.76 47534.35 2024-05-11 11:01:06.000 132 22328.79 181.35 41529.59 88888.00 2024-05-11 11:01:07.000 132 22328.98 181.45 41529.41 88888.00 2024-05-11 11:01:08.000 132 22329.18 181.58 41529.23 88888.00 2024-05-11 11:01:09.000 132 22329.40 181.66 41529.03 88888.00 2024-05-11 11:01:10.000 132 22329.65 181.75 41528.82 47534.11 2024-05-11 11:01:11.000 132 22329.89 181.95 41528.66 88888.00 2024-05-11 11:01:12.000 132 22330.10 182.23 41528.50 88888.00 2024-05-11 11:01:13.000 132 22330.27 182.54 41528.34 88888.00 2024-05-11 11:01:14.000 132 22330.42 182.90 41528.22 88888.00 2024-05-11 11:01:15.000 132 22330.50 183.30 41528.06 47533.72 2024-05-11 11:01:16.000 132 22330.58 183.75 41527.86 88888.00 2024-05-11 11:01:17.000 132 22330.73 184.24 41527.75 88888.00 2024-05-11 11:01:18.000 132 22330.94 184.66 41527.69 88888.00 2024-05-11 11:01:19.000 132 22331.15 185.02 41527.69 88888.00 2024-05-11 11:01:20.000 132 22331.35 185.40 41527.66 47533.76 2024-05-11 11:01:21.000 132 22331.50 185.77 41527.51 88888.00 2024-05-11 11:01:22.000 132 22331.59 186.12 41527.36 88888.00 2024-05-11 11:01:23.000 132 22331.63 186.48 41527.29 88888.00 2024-05-11 11:01:24.000 132 22331.64 186.88 41527.26 88888.00 2024-05-11 11:01:25.000 132 22331.63 187.31 41527.30 47533.84 2024-05-11 11:01:26.000 132 22331.62 187.65 41527.35 88888.00 2024-05-11 11:01:27.000 132 22331.64 187.89 41527.38 88888.00 2024-05-11 11:01:28.000 132 22331.68 188.10 41527.43 88888.00 2024-05-11 11:01:29.000 132 22331.70 188.26 41527.51 88888.00 2024-05-11 11:01:30.000 132 22331.69 188.39 41527.61 47534.06 2024-05-11 11:01:31.000 132 22331.66 188.56 41527.69 88888.00 2024-05-11 11:01:32.000 132 22331.58 188.77 41527.73 88888.00 2024-05-11 11:01:33.000 132 22331.40 189.05 41527.74 88888.00 2024-05-11 11:01:34.000 132 22331.11 189.33 41527.76 88888.00 2024-05-11 11:01:35.000 132 22330.76 189.56 41527.81 47533.68 2024-05-11 11:01:36.000 132 22330.40 189.83 41527.98 88888.00 2024-05-11 11:01:37.000 132 22330.03 190.14 41528.16 88888.00 2024-05-11 11:01:38.000 132 22329.63 190.35 41528.21 88888.00 2024-05-11 11:01:39.000 132 22329.20 190.46 41528.29 88888.00 2024-05-11 11:01:40.000 132 22328.74 190.48 41528.50 47533.34 2024-05-11 11:01:41.000 132 22328.23 190.43 41528.76 88888.00 2024-05-11 11:01:42.000 132 22327.72 190.38 41529.02 88888.00 2024-05-11 11:01:43.000 132 22327.22 190.31 41529.23 88888.00 2024-05-11 11:01:44.000 132 22326.73 190.20 41529.38 88888.00 2024-05-11 11:01:45.000 132 22326.17 190.06 41529.46 47532.94 2024-05-11 11:01:46.000 132 22325.57 189.92 41529.51 88888.00 2024-05-11 11:01:47.000 132 22325.00 189.83 41529.62 88888.00 2024-05-11 11:01:48.000 132 22324.41 189.74 41529.73 88888.00 2024-05-11 11:01:49.000 132 22323.78 189.63 41529.82 88888.00 2024-05-11 11:01:50.000 132 22323.16 189.54 41529.90 47531.66 2024-05-11 11:01:51.000 132 22322.53 189.46 41529.89 88888.00 2024-05-11 11:01:52.000 132 22321.94 189.42 41529.82 88888.00 2024-05-11 11:01:53.000 132 22321.46 189.46 41529.71 88888.00 2024-05-11 11:01:54.000 132 22321.01 189.58 41529.59 88888.00 2024-05-11 11:01:55.000 132 22320.57 189.78 41529.51 47530.22 2024-05-11 11:01:56.000 132 22320.21 190.03 41529.47 88888.00 2024-05-11 11:01:57.000 132 22319.92 190.29 41529.38 88888.00 2024-05-11 11:01:58.000 132 22319.65 190.53 41529.22 88888.00 2024-05-11 11:01:59.000 132 22319.41 190.74 41529.04 88888.00 2024-05-11 11:02:00.000 132 22319.18 190.88 41528.89 47529.22 2024-05-11 11:02:01.000 132 22318.98 190.98 41528.86 88888.00 2024-05-11 11:02:02.000 132 22318.87 191.05 41528.83 88888.00 2024-05-11 11:02:03.000 132 22318.81 191.05 41528.75 88888.00 2024-05-11 11:02:04.000 132 22318.71 190.99 41528.63 88888.00 2024-05-11 11:02:05.000 132 22318.56 190.94 41528.54 47528.65 2024-05-11 11:02:06.000 132 22318.42 190.96 41528.49 88888.00 2024-05-11 11:02:07.000 132 22318.33 191.04 41528.40 88888.00 2024-05-11 11:02:08.000 132 22318.24 191.10 41528.24 88888.00 2024-05-11 11:02:09.000 132 22318.13 191.22 41528.10 88888.00 2024-05-11 11:02:10.000 132 22318.03 191.44 41528.05 47527.89 2024-05-11 11:02:11.000 132 22317.95 191.69 41527.99 88888.00 2024-05-11 11:02:12.000 132 22317.82 192.04 41527.82 88888.00 2024-05-11 11:02:13.000 132 22317.62 192.51 41527.62 88888.00 2024-05-11 11:02:14.000 132 22317.34 193.06 41527.52 88888.00 2024-05-11 11:02:15.000 132 22316.99 193.64 41527.44 47526.78 2024-05-11 11:02:16.000 132 22316.60 194.20 41527.28 88888.00 2024-05-11 11:02:17.000 132 22316.17 194.72 41527.15 88888.00 2024-05-11 11:02:18.000 132 22315.71 195.22 41527.10 88888.00 2024-05-11 11:02:19.000 132 22315.22 195.76 41527.07 88888.00 2024-05-11 11:02:20.000 132 22314.78 196.24 41527.11 47525.71 2024-05-11 11:02:21.000 132 22314.34 196.53 41527.20 88888.00 2024-05-11 11:02:22.000 132 22313.83 196.68 41527.32 88888.00 2024-05-11 11:02:23.000 132 22313.33 196.82 41527.47 88888.00 2024-05-11 11:02:24.000 132 22312.92 196.89 41527.63 88888.00 2024-05-11 11:02:25.000 132 22312.50 196.89 41527.77 47525.21 2024-05-11 11:02:26.000 132 22312.07 196.90 41527.91 88888.00 2024-05-11 11:02:27.000 132 22311.70 196.96 41528.04 88888.00 2024-05-11 11:02:28.000 132 22311.34 197.06 41528.11 88888.00 2024-05-11 11:02:29.000 132 22310.88 197.18 41528.16 88888.00 2024-05-11 11:02:30.000 132 22310.37 197.23 41528.23 47524.49 2024-05-11 11:02:31.000 132 22309.84 197.23 41528.35 88888.00 2024-05-11 11:02:32.000 132 22309.20 197.21 41528.52 88888.00 2024-05-11 11:02:33.000 132 22308.38 197.12 41528.66 88888.00 2024-05-11 11:02:34.000 132 22307.47 196.97 41528.73 88888.00 2024-05-11 11:02:35.000 132 22306.50 196.80 41528.79 47523.09 2024-05-11 11:02:36.000 132 22305.52 196.59 41528.93 88888.00 2024-05-11 11:02:37.000 132 22304.53 196.32 41529.14 88888.00 2024-05-11 11:02:38.000 132 22303.53 196.01 41529.31 88888.00 2024-05-11 11:02:39.000 132 22302.51 195.70 41529.39 88888.00 2024-05-11 11:02:40.000 132 22301.54 195.45 41529.45 47521.25 2024-05-11 11:02:41.000 132 22300.64 195.25 41529.47 88888.00 2024-05-11 11:02:42.000 132 22299.81 195.10 41529.46 88888.00 2024-05-11 11:02:43.000 132 22299.10 194.99 41529.40 88888.00 2024-05-11 11:02:44.000 132 22298.53 194.93 41529.23 88888.00 2024-05-11 11:02:45.000 132 22298.14 195.00 41529.00 47519.24 2024-05-11 11:02:46.000 132 22297.85 195.18 41528.72 88888.00 2024-05-11 11:02:47.000 132 22297.60 195.46 41528.45 88888.00 2024-05-11 11:02:48.000 132 22297.47 195.81 41528.18 88888.00 2024-05-11 11:02:49.000 132 22297.47 196.09 41527.94 88888.00 2024-05-11 11:02:50.000 132 22297.60 196.27 41527.73 47518.10 2024-05-11 11:02:51.000 132 22297.79 196.41 41527.54 88888.00 2024-05-11 11:02:52.000 132 22297.94 196.56 41527.34 88888.00 2024-05-11 11:02:53.000 132 22298.07 196.72 41527.18 88888.00 2024-05-11 11:02:54.000 132 22298.25 196.81 41527.00 88888.00 2024-05-11 11:02:55.000 132 22298.42 196.80 41526.77 47517.73 2024-05-11 11:02:56.000 132 22298.62 196.77 41526.56 88888.00 2024-05-11 11:02:57.000 132 22298.89 196.81 41526.37 88888.00 2024-05-11 11:02:58.000 132 22299.17 196.98 41526.09 88888.00 2024-05-11 11:02:59.000 132 22299.40 197.23 41525.77 88888.00 2024-05-11 11:03:00.000 132 22299.57 197.49 41525.51 47517.42 2024-05-11 11:03:01.000 132 22299.77 197.80 41525.35 88888.00 2024-05-11 11:03:02.000 132 22300.08 198.15 41525.21 88888.00 2024-05-11 11:03:03.000 132 22300.40 198.46 41525.08 88888.00 2024-05-11 11:03:04.000 132 22300.64 198.71 41524.99 88888.00 2024-05-11 11:03:05.000 132 22300.85 198.90 41524.94 47517.54 2024-05-11 11:03:06.000 132 22301.03 199.05 41524.88 88888.00 2024-05-11 11:03:07.000 132 22301.16 199.22 41524.88 88888.00 2024-05-11 11:03:08.000 132 22301.26 199.40 41524.95 88888.00 2024-05-11 11:03:09.000 132 22301.39 199.49 41525.04 88888.00 2024-05-11 11:03:10.000 132 22301.57 199.54 41525.19 47517.93 2024-05-11 11:03:11.000 132 22301.72 199.58 41525.32 88888.00 2024-05-11 11:03:12.000 132 22301.77 199.56 41525.39 88888.00 2024-05-11 11:03:13.000 132 22301.80 199.53 41525.47 88888.00 2024-05-11 11:03:14.000 132 22301.85 199.50 41525.55 88888.00 2024-05-11 11:03:15.000 132 22301.86 199.40 41525.63 47518.49 2024-05-11 11:03:16.000 132 22301.75 199.22 41525.73 88888.00 2024-05-11 11:03:17.000 132 22301.55 199.07 41525.86 88888.00 2024-05-11 11:03:18.000 132 22301.35 198.94 41526.07 88888.00 2024-05-11 11:03:19.000 132 22301.16 198.81 41526.28 88888.00 2024-05-11 11:03:20.000 132 22300.90 198.66 41526.44 47518.69 2024-05-11 11:03:21.000 132 22300.58 198.51 41526.58 88888.00 2024-05-11 11:03:22.000 132 22300.18 198.31 41526.72 88888.00 2024-05-11 11:03:23.000 132 22299.74 198.08 41526.83 88888.00 2024-05-11 11:03:24.000 132 22299.35 197.83 41526.92 88888.00 2024-05-11 11:03:25.000 132 22298.99 197.59 41527.04 47518.30 2024-05-11 11:03:26.000 132 22298.61 197.41 41527.17 88888.00 2024-05-11 11:03:27.000 132 22298.28 197.25 41527.23 88888.00 2024-05-11 11:03:28.000 132 22298.02 197.05 41527.25 88888.00 2024-05-11 11:03:29.000 132 22297.78 196.93 41527.26 88888.00 2024-05-11 11:03:30.000 132 22297.59 196.86 41527.21 47517.61 2024-05-11 11:03:31.000 132 22297.43 196.73 41527.05 88888.00 2024-05-11 11:03:32.000 132 22297.36 196.63 41526.85 88888.00 2024-05-11 11:03:33.000 132 22297.31 196.65 41526.70 88888.00 2024-05-11 11:03:34.000 132 22297.28 196.65 41526.59 88888.00 2024-05-11 11:03:35.000 132 22297.36 196.56 41526.46 47517.25 2024-05-11 11:03:36.000 132 22297.54 196.47 41526.34 88888.00 2024-05-11 11:03:37.000 132 22297.73 196.37 41526.28 88888.00 2024-05-11 11:03:38.000 132 22297.95 196.25 41526.23 88888.00 2024-05-11 11:03:39.000 132 22298.19 196.13 41526.11 88888.00 2024-05-11 11:03:40.000 132 22298.47 196.06 41525.90 47517.17 2024-05-11 11:03:41.000 132 22298.80 196.01 41525.73 88888.00 2024-05-11 11:03:42.000 132 22299.16 195.94 41525.60 88888.00 2024-05-11 11:03:43.000 132 22299.55 195.93 41525.47 88888.00 2024-05-11 11:03:44.000 132 22300.00 196.04 41525.32 88888.00 2024-05-11 11:03:45.000 132 22300.47 196.26 41525.11 47517.31 2024-05-11 11:03:46.000 132 22300.92 196.54 41524.87 88888.00 2024-05-11 11:03:47.000 132 22301.38 196.74 41524.60 88888.00 2024-05-11 11:03:48.000 132 22301.89 196.89 41524.40 88888.00 2024-05-11 11:03:49.000 132 22302.42 197.11 41524.31 88888.00 2024-05-11 11:03:50.000 132 22302.91 197.34 41524.24 47517.67 2024-05-11 11:03:51.000 132 22303.30 197.50 41524.15 88888.00 2024-05-11 11:03:52.000 132 22303.62 197.57 41524.11 88888.00 2024-05-11 11:03:53.000 132 22303.92 197.59 41524.13 88888.00 2024-05-11 11:03:54.000 132 22304.25 197.62 41524.18 88888.00 2024-05-11 11:03:55.000 132 22304.51 197.56 41524.21 47518.40 2024-05-11 11:03:56.000 132 22304.64 197.38 41524.22 88888.00 2024-05-11 11:03:57.000 132 22304.69 197.22 41524.21 88888.00 2024-05-11 11:03:58.000 132 22304.74 197.13 41524.23 88888.00 2024-05-11 11:03:59.000 132 22304.76 197.07 41524.34 88888.00 2024-05-11 11:04:00.000 132 22304.72 197.01 41524.53 47518.88 2024-05-11 11:04:01.000 132 22304.60 196.87 41524.70 88888.00 2024-05-11 11:04:02.000 132 22304.49 196.67 41524.90 88888.00 2024-05-11 11:04:03.000 132 22304.38 196.46 41525.15 88888.00 2024-05-11 11:04:04.000 132 22304.16 196.19 41525.34 88888.00 2024-05-11 11:04:05.000 132 22303.88 195.89 41525.49 47519.11 2024-05-11 11:04:06.000 132 22303.59 195.62 41525.69 88888.00 2024-05-11 11:04:07.000 132 22303.25 195.34 41525.94 88888.00 2024-05-11 11:04:08.000 132 22302.88 195.02 41526.18 88888.00 2024-05-11 11:04:09.000 132 22302.51 194.66 41526.33 88888.00 2024-05-11 11:04:10.000 132 22302.15 194.32 41526.40 47519.12 2024-05-11 11:04:11.000 132 22301.78 194.06 41526.51 88888.00 2024-05-11 11:04:12.000 132 22301.43 193.81 41526.64 88888.00 2024-05-11 11:04:13.000 132 22301.14 193.62 41526.76 88888.00 2024-05-11 11:04:14.000 132 22300.93 193.53 41526.84 88888.00 2024-05-11 11:04:15.000 132 22300.73 193.44 41526.89 47518.88 2024-05-11 11:04:16.000 132 22300.56 193.31 41526.98 88888.00 2024-05-11 11:04:17.000 132 22300.47 193.13 41527.06 88888.00 2024-05-11 11:04:18.000 132 22300.40 192.86 41527.06 88888.00 2024-05-11 11:04:19.000 132 22300.35 192.50 41527.11 88888.00 2024-05-11 11:04:20.000 132 22300.33 192.04 41527.22 47518.93 2024-05-11 11:04:21.000 132 22300.33 191.47 41527.28 88888.00 2024-05-11 11:04:22.000 132 22300.35 190.86 41527.29 88888.00 2024-05-11 11:04:23.000 132 22300.39 190.27 41527.34 88888.00 2024-05-11 11:04:24.000 132 22300.50 189.69 41527.38 88888.00 2024-05-11 11:04:25.000 132 22300.68 189.20 41527.39 47519.18 2024-05-11 11:04:26.000 132 22300.87 188.87 41527.34 88888.00 2024-05-11 11:04:27.000 132 22301.06 188.60 41527.18 88888.00 2024-05-11 11:04:28.000 132 22301.27 188.30 41526.91 88888.00 2024-05-11 11:04:29.000 132 22301.51 188.02 41526.62 88888.00 2024-05-11 11:04:30.000 132 22301.77 187.89 41526.37 47519.03 2024-05-11 11:04:31.000 132 22302.04 187.91 41526.19 88888.00 2024-05-11 11:04:32.000 132 22302.37 188.03 41526.04 88888.00 2024-05-11 11:04:33.000 132 22302.82 188.21 41525.87 88888.00 2024-05-11 11:04:34.000 132 22303.36 188.42 41525.71 88888.00 2024-05-11 11:04:35.000 132 22303.86 188.61 41525.53 47519.36 2024-05-11 11:04:36.000 132 22304.29 188.76 41525.33 88888.00 2024-05-11 11:04:37.000 132 22304.76 188.96 41525.18 88888.00 2024-05-11 11:04:38.000 132 22305.30 189.18 41525.09 88888.00 2024-05-11 11:04:39.000 132 22305.85 189.42 41525.01 88888.00 2024-05-11 11:04:40.000 132 22306.32 189.66 41524.88 47519.97 2024-05-11 11:04:41.000 132 22306.75 189.87 41524.77 88888.00 2024-05-11 11:04:42.000 132 22307.16 190.02 41524.76 88888.00 2024-05-11 11:04:43.000 132 22307.55 190.18 41524.81 88888.00 2024-05-11 11:04:44.000 132 22307.86 190.31 41524.86 88888.00 2024-05-11 11:04:45.000 132 22308.14 190.42 41524.89 47520.82 2024-05-11 11:04:46.000 132 22308.41 190.51 41524.93 88888.00 2024-05-11 11:04:47.000 132 22308.66 190.53 41524.96 88888.00 2024-05-11 11:04:48.000 132 22308.86 190.52 41525.01 88888.00 2024-05-11 11:04:49.000 132 22309.08 190.52 41525.06 88888.00 2024-05-11 11:04:50.000 132 22309.33 190.55 41525.14 47521.71 2024-05-11 11:04:51.000 132 22309.59 190.59 41525.27 88888.00 2024-05-11 11:04:52.000 132 22309.87 190.62 41525.39 88888.00 2024-05-11 11:04:53.000 132 22310.13 190.65 41525.47 88888.00 2024-05-11 11:04:54.000 132 22310.27 190.63 41525.44 88888.00 2024-05-11 11:04:55.000 132 22310.35 190.67 41525.40 47522.45 2024-05-11 11:04:56.000 132 22310.54 190.87 41525.49 88888.00 2024-05-11 11:04:57.000 132 22310.81 191.11 41525.60 88888.00 2024-05-11 11:04:58.000 132 22311.08 191.30 41525.68 88888.00 2024-05-11 11:04:59.000 132 22311.31 191.47 41525.78 88888.00 2024-05-11 11:05:00.000 132 22311.54 191.64 41525.87 47523.30 2024-05-11 11:05:01.000 132 22311.78 191.80 41525.95 88888.00 2024-05-11 11:05:02.000 132 22311.98 191.93 41525.97 88888.00 2024-05-11 11:05:03.000 132 22312.12 192.10 41525.99 88888.00 2024-05-11 11:05:04.000 132 22312.28 192.38 41526.07 88888.00 2024-05-11 11:05:05.000 132 22312.49 192.66 41526.19 47523.99 2024-05-11 11:05:06.000 132 22312.69 192.89 41526.32 88888.00 2024-05-11 11:05:07.000 132 22312.85 193.05 41526.39 88888.00 2024-05-11 11:05:08.000 132 22312.97 193.12 41526.46 88888.00 2024-05-11 11:05:09.000 132 22313.09 193.13 41526.59 88888.00 2024-05-11 11:05:10.000 132 22313.19 193.00 41526.74 47524.77 2024-05-11 11:05:11.000 132 22313.25 192.76 41526.84 88888.00 2024-05-11 11:05:12.000 132 22313.27 192.61 41526.93 88888.00 2024-05-11 11:05:13.000 132 22313.27 192.51 41527.00 88888.00 2024-05-11 11:05:14.000 132 22313.26 192.33 41527.02 88888.00 2024-05-11 11:05:15.000 132 22313.30 192.13 41527.07 47524.96 2024-05-11 11:05:16.000 132 22313.35 192.00 41527.11 88888.00 2024-05-11 11:05:17.000 132 22313.34 191.94 41527.14 88888.00 2024-05-11 11:05:18.000 132 22313.28 191.89 41527.16 88888.00 2024-05-11 11:05:19.000 132 22313.19 191.73 41527.12 88888.00 2024-05-11 11:05:20.000 132 22313.10 191.51 41527.13 47524.90 2024-05-11 11:05:21.000 132 22312.99 191.39 41527.20 88888.00 2024-05-11 11:05:22.000 132 22312.84 191.32 41527.29 88888.00 2024-05-11 11:05:23.000 132 22312.66 191.25 41527.36 88888.00 2024-05-11 11:05:24.000 132 22312.42 191.13 41527.42 88888.00 2024-05-11 11:05:25.000 132 22312.10 190.99 41527.45 47524.61 2024-05-11 11:05:26.000 132 22311.73 190.83 41527.46 88888.00 2024-05-11 11:05:27.000 132 22311.34 190.66 41527.46 88888.00 2024-05-11 11:05:28.000 132 22310.95 190.51 41527.47 88888.00 2024-05-11 11:05:29.000 132 22310.49 190.39 41527.51 88888.00 2024-05-11 11:05:30.000 132 22309.96 190.24 41527.55 47523.75 2024-05-11 11:05:31.000 132 22309.50 190.12 41527.61 88888.00 2024-05-11 11:05:32.000 132 22309.12 190.06 41527.67 88888.00 2024-05-11 11:05:33.000 132 22308.78 190.03 41527.75 88888.00 2024-05-11 11:05:34.000 132 22308.46 190.01 41527.84 88888.00 2024-05-11 11:05:35.000 132 22308.17 190.00 41527.80 47523.05 2024-05-11 11:05:36.000 132 22307.91 189.97 41527.67 88888.00 2024-05-11 11:05:37.000 132 22307.69 189.96 41527.65 88888.00 2024-05-11 11:05:38.000 132 22307.56 190.07 41527.71 88888.00 2024-05-11 11:05:39.000 132 22307.48 190.25 41527.73 88888.00 2024-05-11 11:05:40.000 132 22307.44 190.38 41527.73 47522.64 2024-05-11 11:05:41.000 132 22307.41 190.47 41527.73 88888.00 2024-05-11 11:05:42.000 132 22307.41 190.60 41527.71 88888.00 2024-05-11 11:05:43.000 132 22307.41 190.64 41527.63 88888.00 2024-05-11 11:05:44.000 132 22307.36 190.51 41527.48 88888.00 2024-05-11 11:05:45.000 132 22307.33 190.34 41527.38 47522.59 2024-05-11 11:05:46.000 132 22307.36 190.28 41527.36 88888.00 2024-05-11 11:05:47.000 132 22307.47 190.37 41527.37 88888.00 2024-05-11 11:05:48.000 132 22307.66 190.58 41527.40 88888.00 2024-05-11 11:05:49.000 132 22307.88 190.71 41527.43 88888.00 2024-05-11 11:05:50.000 132 22308.09 190.71 41527.41 47522.96 2024-05-11 11:05:51.000 132 22308.30 190.64 41527.40 88888.00 2024-05-11 11:05:52.000 132 22308.52 190.52 41527.40 88888.00 2024-05-11 11:05:53.000 132 22308.74 190.35 41527.37 88888.00 2024-05-11 11:05:54.000 132 22308.97 190.13 41527.31 88888.00 2024-05-11 11:05:55.000 132 22309.22 189.93 41527.31 47523.72 2024-05-11 11:05:56.000 132 22309.51 189.81 41527.45 88888.00 2024-05-11 11:05:57.000 132 22309.79 189.70 41527.59 88888.00 2024-05-11 11:05:58.000 132 22310.00 189.56 41527.62 88888.00 2024-05-11 11:05:59.000 132 22310.17 189.42 41527.63 88888.00 2024-05-11 11:06:00.000 132 22310.32 189.29 41527.64 47524.29 2024-05-11 11:06:01.000 132 22310.37 189.13 41527.63 88888.00 2024-05-11 11:06:02.000 132 22310.34 188.94 41527.64 88888.00 2024-05-11 11:06:03.000 132 22310.34 188.76 41527.72 88888.00 2024-05-11 11:06:04.000 132 22310.39 188.52 41527.89 88888.00 2024-05-11 11:06:05.000 132 22310.36 188.16 41528.06 47524.51 2024-05-11 11:06:06.000 132 22310.26 187.77 41528.16 88888.00 2024-05-11 11:06:07.000 132 22310.16 187.46 41528.24 88888.00 2024-05-11 11:06:08.000 132 22310.06 187.15 41528.35 88888.00 2024-05-11 11:06:09.000 132 22309.97 186.81 41528.43 88888.00 2024-05-11 11:06:10.000 132 22309.90 186.53 41528.47 47524.58 2024-05-11 11:06:11.000 132 22309.79 186.25 41528.52 88888.00 2024-05-11 11:06:12.000 132 22309.66 185.99 41528.56 88888.00 2024-05-11 11:06:13.000 132 22309.55 185.78 41528.55 88888.00 2024-05-11 11:06:14.000 132 22309.43 185.60 41528.52 88888.00 2024-05-11 11:06:15.000 132 22309.33 185.44 41528.55 47524.36 2024-05-11 11:06:16.000 132 22309.20 185.29 41528.59 88888.00 2024-05-11 11:06:17.000 132 22309.07 185.10 41528.53 88888.00 2024-05-11 11:06:18.000 132 22309.01 184.88 41528.50 88888.00 2024-05-11 11:06:19.000 132 22308.97 184.68 41528.54 88888.00 2024-05-11 11:06:20.000 132 22308.94 184.55 41528.52 47524.05 2024-05-11 11:06:21.000 132 22308.96 184.54 41528.45 88888.00 2024-05-11 11:06:22.000 132 22309.01 184.59 41528.32 88888.00 2024-05-11 11:06:23.000 132 22309.04 184.62 41528.17 88888.00 2024-05-11 11:06:24.000 132 22309.10 184.68 41528.11 88888.00 2024-05-11 11:06:25.000 132 22309.22 184.81 41528.05 47523.75 2024-05-11 11:06:26.000 132 22309.39 184.98 41527.91 88888.00 2024-05-11 11:06:27.000 132 22309.57 185.10 41527.77 88888.00 2024-05-11 11:06:28.000 132 22309.78 185.10 41527.69 88888.00 2024-05-11 11:06:29.000 132 22310.05 185.12 41527.71 88888.00 2024-05-11 11:06:30.000 132 22310.36 185.21 41527.77 47524.03 2024-05-11 11:06:31.000 132 22310.69 185.33 41527.70 88888.00 2024-05-11 11:06:32.000 132 22311.09 185.42 41527.51 88888.00 2024-05-11 11:06:33.000 132 22311.58 185.46 41527.34 88888.00 2024-05-11 11:06:34.000 132 22312.09 185.50 41527.25 88888.00 2024-05-11 11:06:35.000 132 22312.55 185.58 41527.18 47524.75 2024-05-11 11:06:36.000 132 22312.98 185.67 41527.05 88888.00 2024-05-11 11:06:37.000 132 22313.47 185.74 41526.97 88888.00 2024-05-11 11:06:38.000 132 22313.99 185.79 41526.94 88888.00 2024-05-11 11:06:39.000 132 22314.47 185.81 41526.90 88888.00 2024-05-11 11:06:40.000 132 22314.89 185.83 41526.94 47525.81 2024-05-11 11:06:41.000 132 22315.29 185.83 41527.02 88888.00 2024-05-11 11:06:42.000 132 22315.67 185.75 41527.06 88888.00 2024-05-11 11:06:43.000 132 22316.06 185.62 41527.09 88888.00 2024-05-11 11:06:44.000 132 22316.42 185.42 41527.10 88888.00 2024-05-11 11:06:45.000 132 22316.74 185.22 41527.21 47526.89 2024-05-11 11:06:46.000 132 22317.03 185.05 41527.41 88888.00 2024-05-11 11:06:47.000 132 22317.24 184.87 41527.54 88888.00 2024-05-11 11:06:48.000 132 22317.41 184.72 41527.57 88888.00 2024-05-11 11:06:49.000 132 22317.66 184.59 41527.59 88888.00 2024-05-11 11:06:50.000 132 22317.93 184.47 41527.62 47527.84 2024-05-11 11:06:51.000 132 22318.15 184.34 41527.70 88888.00 2024-05-11 11:06:52.000 132 22318.35 184.29 41527.83 88888.00 2024-05-11 11:06:53.000 132 22318.53 184.24 41527.95 88888.00 2024-05-11 11:06:54.000 132 22318.68 184.10 41528.04 88888.00 2024-05-11 11:06:55.000 132 22318.80 183.94 41528.17 47528.72 2024-05-11 11:06:56.000 132 22319.00 183.82 41528.35 88888.00 2024-05-11 11:06:57.000 132 22319.27 183.76 41528.51 88888.00 2024-05-11 11:06:58.000 132 22319.48 183.69 41528.59 88888.00 2024-05-11 11:06:59.000 132 22319.55 183.57 41528.60 88888.00 2024-05-11 11:07:00.000 132 22319.57 183.47 41528.60 47529.31 2024-05-11 11:07:01.000 132 22319.63 183.37 41528.59 88888.00 2024-05-11 11:07:02.000 132 22319.70 183.24 41528.62 88888.00 2024-05-11 11:07:03.000 132 22319.73 183.12 41528.70 88888.00 2024-05-11 11:07:04.000 132 22319.70 183.01 41528.77 88888.00 2024-05-11 11:07:05.000 132 22319.66 182.92 41528.79 47529.43 2024-05-11 11:07:06.000 132 22319.60 182.83 41528.79 88888.00 2024-05-11 11:07:07.000 132 22319.54 182.71 41528.73 88888.00 2024-05-11 11:07:08.000 132 22319.50 182.60 41528.65 88888.00 2024-05-11 11:07:09.000 132 22319.48 182.61 41528.62 88888.00 2024-05-11 11:07:10.000 132 22319.45 182.74 41528.61 47529.22 2024-05-11 11:07:11.000 132 22319.37 182.91 41528.57 88888.00 2024-05-11 11:07:12.000 132 22319.30 183.09 41528.56 88888.00 2024-05-11 11:07:13.000 132 22319.30 183.28 41528.59 88888.00 2024-05-11 11:07:14.000 132 22319.33 183.40 41528.57 88888.00 2024-05-11 11:07:15.000 132 22319.32 183.52 41528.44 47528.81 2024-05-11 11:07:16.000 132 22319.22 183.74 41528.34 88888.00 2024-05-11 11:07:17.000 132 22319.12 184.05 41528.29 88888.00 2024-05-11 11:07:18.000 132 22319.07 184.31 41528.22 88888.00 2024-05-11 11:07:19.000 132 22319.09 184.54 41528.17 88888.00 2024-05-11 11:07:20.000 132 22319.10 184.79 41528.12 47528.56 2024-05-11 11:07:21.000 132 22319.08 185.04 41528.04 88888.00 2024-05-11 11:07:22.000 132 22319.07 185.23 41527.99 88888.00 2024-05-11 11:07:23.000 132 22319.08 185.37 41527.96 88888.00 2024-05-11 11:07:24.000 132 22319.10 185.47 41527.93 88888.00 2024-05-11 11:07:25.000 132 22319.19 185.56 41527.91 47528.66 2024-05-11 11:07:26.000 132 22319.35 185.65 41527.93 88888.00 2024-05-11 11:07:27.000 132 22319.52 185.78 41527.97 88888.00 2024-05-11 11:07:28.000 132 22319.69 185.94 41528.06 88888.00 2024-05-11 11:07:29.000 132 22319.85 186.07 41528.12 88888.00 2024-05-11 11:07:30.000 132 22320.04 186.14 41528.10 47529.05 2024-05-11 11:07:31.000 132 22320.25 186.20 41528.07 88888.00 2024-05-11 11:07:32.000 132 22320.45 186.30 41528.10 88888.00 2024-05-11 11:07:33.000 132 22320.63 186.44 41528.21 88888.00 2024-05-11 11:07:34.000 132 22320.77 186.54 41528.30 88888.00 2024-05-11 11:07:35.000 132 22320.88 186.66 41528.30 47529.72 2024-05-11 11:07:36.000 132 22321.02 186.84 41528.30 88888.00 2024-05-11 11:07:37.000 132 22321.18 186.93 41528.33 88888.00 2024-05-11 11:07:38.000 132 22321.33 186.89 41528.40 88888.00 2024-05-11 11:07:39.000 132 22321.46 186.88 41528.50 88888.00 2024-05-11 11:07:40.000 132 22321.59 186.90 41528.64 47530.38 2024-05-11 11:07:41.000 132 22321.72 186.90 41528.81 88888.00 2024-05-11 11:07:42.000 132 22321.81 186.82 41528.94 88888.00 2024-05-11 11:07:43.000 132 22321.85 186.71 41529.02 88888.00 2024-05-11 11:07:44.000 132 22321.86 186.66 41529.12 88888.00 2024-05-11 11:07:45.000 132 22321.83 186.60 41529.22 47530.90 2024-05-11 11:07:46.000 132 22321.82 186.50 41529.28 88888.00 2024-05-11 11:07:47.000 132 22321.85 186.45 41529.38 88888.00 2024-05-11 11:07:48.000 132 22321.85 186.43 41529.46 88888.00 2024-05-11 11:07:49.000 132 22321.76 186.39 41529.49 88888.00 2024-05-11 11:07:50.000 132 22321.67 186.36 41529.52 47531.01 2024-05-11 11:07:51.000 132 22321.55 186.31 41529.54 88888.00 2024-05-11 11:07:52.000 132 22321.40 186.25 41529.63 88888.00 2024-05-11 11:07:53.000 132 22321.30 186.19 41529.71 88888.00 2024-05-11 11:07:54.000 132 22321.23 186.15 41529.69 88888.00 2024-05-11 11:07:55.000 132 22321.14 186.14 41529.69 47531.00 2024-05-11 11:07:56.000 132 22321.03 186.13 41529.75 88888.00 2024-05-11 11:07:57.000 132 22320.89 186.06 41529.81 88888.00 2024-05-11 11:07:58.000 132 22320.72 186.01 41529.88 88888.00 2024-05-11 11:07:59.000 132 22320.53 185.95 41529.95 88888.00 2024-05-11 11:08:00.000 132 22320.29 185.81 41529.96 47530.59 2024-05-11 11:08:01.000 132 22319.99 185.65 41529.93 88888.00 2024-05-11 11:08:02.000 132 22319.65 185.53 41529.89 88888.00 2024-05-11 11:08:03.000 132 22319.30 185.49 41529.87 88888.00 2024-05-11 11:08:04.000 132 22318.96 185.57 41529.79 88888.00 2024-05-11 11:08:05.000 132 22318.63 185.73 41529.69 47529.59 2024-05-11 11:08:06.000 132 22318.28 185.89 41529.65 88888.00 2024-05-11 11:08:07.000 132 22317.91 186.04 41529.57 88888.00 2024-05-11 11:08:08.000 132 22317.63 186.21 41529.48 88888.00 2024-05-11 11:08:09.000 132 22317.40 186.40 41529.47 88888.00 2024-05-11 11:08:10.000 132 22317.16 186.48 41529.44 47528.71 2024-05-11 11:08:11.000 132 22316.92 186.52 41529.32 88888.00 2024-05-11 11:08:12.000 132 22316.75 186.65 41529.21 88888.00 2024-05-11 11:08:13.000 132 22316.58 186.82 41529.23 88888.00 2024-05-11 11:08:14.000 132 22316.40 187.02 41529.41 88888.00 2024-05-11 11:08:15.000 132 22316.20 187.17 41529.48 47528.25 2024-05-11 11:08:16.000 132 22315.98 187.19 41529.34 88888.00 2024-05-11 11:08:17.000 132 22315.78 187.21 41529.25 88888.00 2024-05-11 11:08:18.000 132 22315.57 187.28 41529.24 88888.00 2024-05-11 11:08:19.000 132 22315.33 187.32 41529.21 88888.00 2024-05-11 11:08:20.000 132 22315.11 187.37 41529.19 47527.73 2024-05-11 11:08:21.000 132 22314.88 187.46 41529.23 88888.00 2024-05-11 11:08:22.000 132 22314.65 187.54 41529.26 88888.00 2024-05-11 11:08:23.000 132 22314.48 187.65 41529.26 88888.00 2024-05-11 11:08:24.000 132 22314.37 187.80 41529.27 88888.00 2024-05-11 11:08:25.000 132 22314.29 187.93 41529.31 47527.56 2024-05-11 11:08:26.000 132 22314.27 188.03 41529.34 88888.00 2024-05-11 11:08:27.000 132 22314.32 188.19 41529.33 88888.00 2024-05-11 11:08:28.000 132 22314.35 188.38 41529.29 88888.00 2024-05-11 11:08:29.000 132 22314.38 188.52 41529.27 88888.00 2024-05-11 11:08:30.000 132 22314.48 188.58 41529.36 47527.67 2024-05-11 11:08:31.000 132 22314.60 188.55 41529.48 88888.00 2024-05-11 11:08:32.000 132 22314.69 188.46 41529.52 88888.00 2024-05-11 11:08:33.000 132 22314.79 188.32 41529.61 88888.00 2024-05-11 11:08:34.000 132 22314.94 188.16 41529.79 88888.00 2024-05-11 11:08:35.000 132 22315.09 187.99 41529.91 47528.25 2024-05-11 11:08:36.000 132 22315.25 187.88 41529.92 88888.00 2024-05-11 11:08:37.000 132 22315.37 187.81 41529.86 88888.00 2024-05-11 11:08:38.000 132 22315.42 187.71 41529.77 88888.00 2024-05-11 11:08:39.000 132 22315.46 187.64 41529.74 88888.00 2024-05-11 11:08:40.000 132 22315.50 187.59 41529.78 47528.51 2024-05-11 11:08:41.000 132 22315.54 187.47 41529.82 88888.00 2024-05-11 11:08:42.000 132 22315.64 187.34 41529.87 88888.00 2024-05-11 11:08:43.000 132 22315.73 187.18 41529.89 88888.00 2024-05-11 11:08:44.000 132 22315.82 186.96 41529.91 88888.00 2024-05-11 11:08:45.000 132 22315.91 186.80 41529.97 47528.74 2024-05-11 11:08:46.000 132 22315.94 186.67 41530.03 88888.00 2024-05-11 11:08:47.000 132 22315.85 186.45 41530.06 88888.00 2024-05-11 11:08:48.000 132 22315.73 186.21 41530.09 88888.00 2024-05-11 11:08:49.000 132 22315.60 185.99 41530.08 88888.00 2024-05-11 11:08:50.000 132 22315.50 185.79 41530.04 47528.58 2024-05-11 11:08:51.000 132 22315.41 185.60 41530.02 88888.00 2024-05-11 11:08:52.000 132 22315.29 185.45 41530.02 88888.00 2024-05-11 11:08:53.000 132 22315.11 185.40 41529.98 88888.00 2024-05-11 11:08:54.000 132 22314.90 185.40 41529.93 88888.00 2024-05-11 11:08:55.000 132 22314.72 185.36 41529.88 47527.93 2024-05-11 11:08:56.000 132 22314.60 185.34 41529.79 88888.00 2024-05-11 11:08:57.000 132 22314.54 185.41 41529.68 88888.00 2024-05-11 11:08:58.000 132 22314.51 185.53 41529.58 88888.00 2024-05-11 11:08:59.000 132 22314.48 185.70 41529.50 88888.00 2024-05-11 11:09:00.000 132 22314.38 185.92 41529.39 47527.29 2024-05-11 11:09:01.000 132 22314.20 186.18 41529.26 88888.00 2024-05-11 11:09:02.000 132 22314.01 186.44 41529.21 88888.00 2024-05-11 11:09:03.000 132 22313.82 186.68 41529.23 88888.00 2024-05-11 11:09:04.000 132 22313.58 186.86 41529.17 88888.00 2024-05-11 11:09:05.000 132 22313.31 186.92 41529.05 47526.61 2024-05-11 11:09:06.000 132 22313.09 186.92 41529.03 88888.00 2024-05-11 11:09:07.000 132 22312.94 186.92 41529.11 88888.00 2024-05-11 11:09:08.000 132 22312.83 186.86 41529.07 88888.00 2024-05-11 11:09:09.000 132 22312.78 186.78 41528.97 88888.00 2024-05-11 11:09:10.000 132 22312.83 186.81 41528.89 47526.40 2024-05-11 11:09:11.000 132 22312.91 186.91 41528.77 88888.00 2024-05-11 11:09:12.000 132 22313.01 187.04 41528.63 88888.00 2024-05-11 11:09:13.000 132 22313.13 187.24 41528.61 88888.00 2024-05-11 11:09:14.000 132 22313.25 187.37 41528.61 88888.00 2024-05-11 11:09:15.000 132 22313.38 187.44 41528.65 47526.60 2024-05-11 11:09:16.000 132 22313.51 187.50 41528.76 88888.00 2024-05-11 11:09:17.000 132 22313.60 187.43 41528.84 88888.00 2024-05-11 11:09:18.000 132 22313.69 187.25 41528.90 88888.00 2024-05-11 11:09:19.000 132 22313.81 187.04 41528.98 88888.00 2024-05-11 11:09:20.000 132 22313.88 186.78 41529.07 47527.16 2024-05-11 11:09:21.000 132 22313.90 186.52 41529.18 88888.00 2024-05-11 11:09:22.000 132 22313.84 186.31 41529.29 88888.00 2024-05-11 11:09:23.000 132 22313.68 186.09 41529.36 88888.00 2024-05-11 11:09:24.000 132 22313.45 185.81 41529.44 88888.00 2024-05-11 11:09:25.000 132 22313.26 185.51 41529.59 47527.21 2024-05-11 11:09:26.000 132 22313.16 185.23 41529.71 88888.00 2024-05-11 11:09:27.000 132 22313.10 184.92 41529.78 88888.00 2024-05-11 11:09:28.000 132 22313.06 184.62 41529.79 88888.00 2024-05-11 11:09:29.000 132 22313.05 184.43 41529.79 88888.00 2024-05-11 11:09:30.000 132 22312.99 184.40 41529.79 47527.20 2024-05-11 11:09:31.000 132 22312.87 184.46 41529.77 88888.00 2024-05-11 11:09:32.000 132 22312.71 184.56 41529.77 88888.00 2024-05-11 11:09:33.000 132 22312.55 184.66 41529.79 88888.00 2024-05-11 11:09:34.000 132 22312.40 184.69 41529.79 88888.00 2024-05-11 11:09:35.000 132 22312.26 184.62 41529.75 47526.79 2024-05-11 11:09:36.000 132 22312.09 184.41 41529.68 88888.00 2024-05-11 11:09:37.000 132 22311.93 184.12 41529.67 88888.00 2024-05-11 11:09:38.000 132 22311.83 183.87 41529.74 88888.00 2024-05-11 11:09:39.000 132 22311.74 183.64 41529.84 88888.00 2024-05-11 11:09:40.000 132 22311.58 183.33 41529.94 47526.46 2024-05-11 11:09:41.000 132 22311.39 182.97 41529.95 88888.00 2024-05-11 11:09:42.000 132 22311.25 182.70 41529.84 88888.00 2024-05-11 11:09:43.000 132 22311.19 182.53 41529.73 88888.00 2024-05-11 11:09:44.000 132 22311.19 182.37 41529.64 88888.00 2024-05-11 11:09:45.000 132 22311.21 182.28 41529.51 47526.04 2024-05-11 11:09:46.000 132 22311.26 182.35 41529.31 88888.00 2024-05-11 11:09:47.000 132 22311.35 182.57 41529.08 88888.00 2024-05-11 11:09:48.000 132 22311.50 182.82 41528.96 88888.00 2024-05-11 11:09:49.000 132 22311.70 183.03 41528.98 88888.00 2024-05-11 11:09:50.000 132 22311.93 183.13 41529.02 47525.92 2024-05-11 11:09:51.000 132 22312.16 183.14 41529.02 88888.00 2024-05-11 11:09:52.000 132 22312.35 183.09 41528.96 88888.00 2024-05-11 11:09:53.000 132 22312.45 183.07 41528.89 88888.00 2024-05-11 11:09:54.000 132 22312.47 183.12 41528.86 88888.00 2024-05-11 11:09:55.000 132 22312.50 183.25 41528.82 47525.92 2024-05-11 11:09:56.000 132 22312.53 183.42 41528.84 88888.00 2024-05-11 11:09:57.000 132 22312.48 183.50 41528.89 88888.00 2024-05-11 11:09:58.000 132 22312.40 183.51 41528.83 88888.00 2024-05-11 11:09:59.000 132 22312.37 183.60 41528.73 88888.00 2024-05-11 11:10:00.000 132 22312.40 183.77 41528.68 47525.74 2024-05-11 11:10:01.000 132 22312.41 183.92 41528.66 88888.00 2024-05-11 11:10:02.000 132 22312.44 184.02 41528.68 88888.00 2024-05-11 11:10:03.000 132 22312.52 184.09 41528.74 88888.00 2024-05-11 11:10:04.000 132 22312.59 184.13 41528.77 88888.00 2024-05-11 11:10:05.000 132 22312.64 184.21 41528.77 47526.01 2024-05-11 11:10:06.000 132 22312.71 184.22 41528.81 88888.00 2024-05-11 11:10:07.000 132 22312.78 184.12 41528.85 88888.00 2024-05-11 11:10:08.000 132 22312.80 184.02 41528.90 88888.00 2024-05-11 11:10:09.000 132 22312.78 183.95 41528.99 88888.00 2024-05-11 11:10:10.000 132 22312.73 183.88 41529.06 47526.20 2024-05-11 11:10:11.000 132 22312.61 183.78 41529.04 88888.00 2024-05-11 11:10:12.000 132 22312.44 183.76 41529.05 88888.00 2024-05-11 11:10:13.000 132 22312.27 183.85 41529.19 88888.00 2024-05-11 11:10:14.000 132 22312.11 183.95 41529.31 88888.00 2024-05-11 11:10:15.000 132 22311.96 183.98 41529.28 47525.98 2024-05-11 11:10:16.000 132 22311.81 184.02 41529.27 88888.00 2024-05-11 11:10:17.000 132 22311.66 184.05 41529.28 88888.00 2024-05-11 11:10:18.000 132 22311.50 184.00 41529.27 88888.00 2024-05-11 11:10:19.000 132 22311.40 183.89 41529.31 88888.00 2024-05-11 11:10:20.000 132 22311.37 183.74 41529.43 47526.13 2024-05-11 11:10:21.000 132 22311.43 183.53 41529.60 88888.00 2024-05-11 11:10:22.000 132 22311.47 183.27 41529.73 88888.00 2024-05-11 11:10:23.000 132 22311.44 183.02 41529.78 88888.00 2024-05-11 11:10:24.000 132 22311.33 182.92 41529.77 88888.00 2024-05-11 11:10:25.000 132 22311.18 182.99 41529.66 47525.72 2024-05-11 11:10:26.000 132 22311.02 183.21 41529.46 88888.00 2024-05-11 11:10:27.000 132 22310.84 183.56 41529.31 88888.00 2024-05-11 11:10:28.000 132 22310.66 183.95 41529.18 88888.00 2024-05-11 11:10:29.000 132 22310.57 184.29 41529.07 88888.00 2024-05-11 11:10:30.000 132 22310.60 184.53 41529.03 47525.25 2024-05-11 11:10:31.000 132 22310.70 184.69 41529.01 88888.00 2024-05-11 11:10:32.000 132 22310.83 184.81 41528.95 88888.00 2024-05-11 11:10:33.000 132 22310.90 184.85 41528.84 88888.00 2024-05-11 11:10:34.000 132 22310.84 184.81 41528.71 88888.00 2024-05-11 11:10:35.000 132 22310.72 184.81 41528.68 47525.03 2024-05-11 11:10:36.000 132 22310.62 184.94 41528.73 88888.00 2024-05-11 11:10:37.000 132 22310.52 185.12 41528.75 88888.00 2024-05-11 11:10:38.000 132 22310.36 185.25 41528.77 88888.00 2024-05-11 11:10:39.000 132 22310.18 185.27 41528.79 88888.00 2024-05-11 11:10:40.000 132 22310.06 185.26 41528.71 47524.63 2024-05-11 11:10:41.000 132 22310.03 185.30 41528.58 88888.00 2024-05-11 11:10:42.000 132 22310.12 185.40 41528.45 88888.00 2024-05-11 11:10:43.000 132 22310.25 185.59 41528.27 88888.00 2024-05-11 11:10:44.000 132 22310.39 185.91 41528.04 88888.00 2024-05-11 11:10:45.000 132 22310.56 186.40 41527.86 47524.34 2024-05-11 11:10:46.000 132 22310.75 187.00 41527.76 88888.00 2024-05-11 11:10:47.000 132 22310.93 187.53 41527.68 88888.00 2024-05-11 11:10:48.000 132 22311.07 187.91 41527.62 88888.00 2024-05-11 11:10:49.000 132 22311.20 188.18 41527.62 88888.00 2024-05-11 11:10:50.000 132 22311.36 188.34 41527.65 47524.62 2024-05-11 11:10:51.000 132 22311.53 188.40 41527.70 88888.00 2024-05-11 11:10:52.000 132 22311.64 188.39 41527.79 88888.00 2024-05-11 11:10:53.000 132 22311.70 188.31 41527.87 88888.00 2024-05-11 11:10:54.000 132 22311.71 188.21 41527.92 88888.00 2024-05-11 11:10:55.000 132 22311.73 188.17 41528.01 47525.08 2024-05-11 11:10:56.000 132 22311.72 188.20 41528.06 88888.00 2024-05-11 11:10:57.000 132 22311.65 188.26 41528.02 88888.00 2024-05-11 11:10:58.000 132 22311.61 188.33 41528.00 88888.00 2024-05-11 11:10:59.000 132 22311.63 188.44 41528.06 88888.00 2024-05-11 11:11:00.000 132 22311.63 188.59 41528.12 47525.07 2024-05-11 11:11:01.000 132 22311.62 188.74 41528.16 88888.00 2024-05-11 11:11:02.000 132 22311.63 188.81 41528.18 88888.00 2024-05-11 11:11:03.000 132 22311.64 188.83 41528.23 88888.00 2024-05-11 11:11:04.000 132 22311.66 188.77 41528.30 88888.00 2024-05-11 11:11:05.000 132 22311.74 188.62 41528.38 47525.62 2024-05-11 11:11:06.000 132 22311.89 188.40 41528.49 88888.00 2024-05-11 11:11:07.000 132 22312.03 188.12 41528.59 88888.00 2024-05-11 11:11:08.000 132 22312.08 187.90 41528.70 88888.00 2024-05-11 11:11:09.000 132 22311.99 187.78 41528.78 88888.00 2024-05-11 11:11:10.000 132 22311.79 187.71 41528.79 47525.72 2024-05-11 11:11:11.000 132 22311.56 187.70 41528.89 88888.00 2024-05-11 11:11:12.000 132 22311.34 187.67 41529.07 88888.00 2024-05-11 11:11:13.000 132 22311.12 187.49 41529.19 88888.00 2024-05-11 11:11:14.000 132 22310.90 187.16 41529.23 88888.00 2024-05-11 11:11:15.000 132 22310.65 186.77 41529.27 47525.60 2024-05-11 11:11:16.000 132 22310.37 186.37 41529.28 88888.00 2024-05-11 11:11:17.000 132 22310.08 185.96 41529.25 88888.00 2024-05-11 11:11:18.000 132 22309.82 185.64 41529.25 88888.00 2024-05-11 11:11:19.000 132 22309.63 185.44 41529.32 88888.00 2024-05-11 11:11:20.000 132 22309.47 185.36 41529.39 47525.18 2024-05-11 11:11:21.000 132 22309.31 185.35 41529.41 88888.00 2024-05-11 11:11:22.000 132 22309.21 185.35 41529.41 88888.00 2024-05-11 11:11:23.000 132 22309.20 185.28 41529.43 88888.00 2024-05-11 11:11:24.000 132 22309.22 185.14 41529.44 88888.00 2024-05-11 11:11:25.000 132 22309.18 184.93 41529.35 47524.98 2024-05-11 11:11:26.000 132 22309.19 184.70 41529.14 88888.00 2024-05-11 11:11:27.000 132 22309.23 184.56 41528.97 88888.00 2024-05-11 11:11:28.000 132 22309.30 184.60 41528.96 88888.00 2024-05-11 11:11:29.000 132 22309.37 184.71 41528.95 88888.00 2024-05-11 11:11:30.000 132 22309.41 184.82 41528.77 47524.53 2024-05-11 11:11:31.000 132 22309.52 184.98 41528.60 88888.00 2024-05-11 11:11:32.000 132 22309.74 185.13 41528.57 88888.00 2024-05-11 11:11:33.000 132 22310.01 185.13 41528.57 88888.00 2024-05-11 11:11:34.000 132 22310.28 185.01 41528.52 88888.00 2024-05-11 11:11:35.000 132 22310.54 184.90 41528.46 47525.00 2024-05-11 11:11:36.000 132 22310.81 184.88 41528.43 88888.00 2024-05-11 11:11:37.000 132 22311.10 184.98 41528.35 88888.00 2024-05-11 11:11:38.000 132 22311.36 185.14 41528.20 88888.00 2024-05-11 11:11:39.000 132 22311.57 185.34 41528.00 88888.00 2024-05-11 11:11:40.000 132 22311.78 185.53 41527.84 47525.15 2024-05-11 11:11:41.000 132 22311.98 185.67 41527.71 88888.00 2024-05-11 11:11:42.000 132 22312.18 185.78 41527.67 88888.00 2024-05-11 11:11:43.000 132 22312.38 185.84 41527.73 88888.00 2024-05-11 11:11:44.000 132 22312.59 185.85 41527.86 88888.00 2024-05-11 11:11:45.000 132 22312.70 185.78 41528.02 47525.67 2024-05-11 11:11:46.000 132 22312.66 185.57 41528.14 88888.00 2024-05-11 11:11:47.000 132 22312.51 185.30 41528.29 88888.00 2024-05-11 11:11:48.000 132 22312.33 185.14 41528.45 88888.00 2024-05-11 11:11:49.000 132 22312.13 185.07 41528.57 88888.00 2024-05-11 11:11:50.000 132 22311.88 184.98 41528.67 47525.63 2024-05-11 11:11:51.000 132 22311.58 184.85 41528.75 88888.00 2024-05-11 11:11:52.000 132 22311.30 184.76 41528.83 88888.00 2024-05-11 11:11:53.000 132 22311.01 184.73 41528.97 88888.00 2024-05-11 11:11:54.000 132 22310.70 184.68 41529.15 88888.00 2024-05-11 11:11:55.000 132 22310.42 184.57 41529.31 47525.52 2024-05-11 11:11:56.000 132 22310.21 184.43 41529.44 88888.00 2024-05-11 11:11:57.000 132 22310.01 184.29 41529.51 88888.00 2024-05-11 11:11:58.000 132 22309.77 184.18 41529.56 88888.00 2024-05-11 11:11:59.000 132 22309.47 184.12 41529.61 88888.00 2024-05-11 11:12:00.000 132 22309.10 184.09 41529.59 47525.11 2024-05-11 11:12:01.000 132 22308.73 184.11 41529.55 88888.00 2024-05-11 11:12:02.000 132 22308.36 184.15 41529.57 88888.00 2024-05-11 11:12:03.000 132 22307.91 184.14 41529.61 88888.00 2024-05-11 11:12:04.000 132 22307.41 184.06 41529.67 88888.00 2024-05-11 11:12:05.000 132 22306.96 183.85 41529.78 47524.43 2024-05-11 11:12:06.000 132 22306.57 183.51 41529.89 88888.00 2024-05-11 11:12:07.000 132 22306.28 183.08 41529.96 88888.00 2024-05-11 11:12:08.000 132 22306.12 182.65 41529.99 88888.00 2024-05-11 11:12:09.000 132 22306.09 182.32 41530.03 88888.00 2024-05-11 11:12:10.000 132 22306.11 182.10 41530.06 47524.12 2024-05-11 11:12:11.000 132 22306.13 181.92 41529.99 88888.00 2024-05-11 11:12:12.000 132 22306.19 181.79 41529.88 88888.00 2024-05-11 11:12:13.000 132 22306.26 181.74 41529.78 88888.00 2024-05-11 11:12:14.000 132 22306.34 181.76 41529.64 88888.00 2024-05-11 11:12:15.000 132 22306.47 181.88 41529.47 47523.87 2024-05-11 11:12:16.000 132 22306.68 182.03 41529.24 88888.00 2024-05-11 11:12:17.000 132 22306.97 182.12 41529.04 88888.00 2024-05-11 11:12:18.000 132 22307.33 182.17 41528.92 88888.00 2024-05-11 11:12:19.000 132 22307.70 182.13 41528.80 88888.00 2024-05-11 11:12:20.000 132 22308.04 182.03 41528.69 47524.24 2024-05-11 11:12:21.000 132 22308.35 181.92 41528.62 88888.00 2024-05-11 11:12:22.000 132 22308.57 181.75 41528.54 88888.00 2024-05-11 11:12:23.000 132 22308.66 181.57 41528.52 88888.00 2024-05-11 11:12:24.000 132 22308.72 181.44 41528.58 88888.00 2024-05-11 11:12:25.000 132 22308.81 181.33 41528.64 47524.37 2024-05-11 11:12:26.000 132 22308.94 181.22 41528.72 88888.00 2024-05-11 11:12:27.000 132 22309.09 181.12 41528.79 88888.00 2024-05-11 11:12:28.000 132 22309.26 180.98 41528.79 88888.00 2024-05-11 11:12:29.000 132 22309.46 180.81 41528.81 88888.00 2024-05-11 11:12:30.000 132 22309.68 180.61 41528.84 47524.83 2024-05-11 11:12:31.000 132 22309.86 180.32 41528.82 88888.00 2024-05-11 11:12:32.000 132 22310.02 180.00 41528.75 88888.00 2024-05-11 11:12:33.000 132 22310.16 179.76 41528.70 88888.00 2024-05-11 11:12:34.000 132 22310.31 179.66 41528.74 88888.00 2024-05-11 11:12:35.000 132 22310.41 179.66 41528.82 47525.09 2024-05-11 11:12:36.000 132 22310.42 179.72 41528.86 88888.00 2024-05-11 11:12:37.000 132 22310.35 179.76 41528.91 88888.00 2024-05-11 11:12:38.000 132 22310.28 179.78 41528.97 88888.00 2024-05-11 11:12:39.000 132 22310.23 179.74 41528.93 88888.00 2024-05-11 11:12:40.000 132 22310.14 179.66 41528.89 47525.14 2024-05-11 11:12:41.000 132 22309.98 179.56 41528.98 88888.00 2024-05-11 11:12:42.000 132 22309.83 179.39 41529.18 88888.00 2024-05-11 11:12:43.000 132 22309.63 179.15 41529.38 88888.00 2024-05-11 11:12:44.000 132 22309.37 178.85 41529.52 88888.00 2024-05-11 11:12:45.000 132 22309.15 178.55 41529.59 47525.26 2024-05-11 11:12:46.000 132 22309.01 178.34 41529.62 88888.00 2024-05-11 11:12:47.000 132 22308.86 178.21 41529.64 88888.00 2024-05-11 11:12:48.000 132 22308.66 178.17 41529.69 88888.00 2024-05-11 11:12:49.000 132 22308.47 178.21 41529.73 88888.00 2024-05-11 11:12:50.000 132 22308.28 178.25 41529.68 47524.93 2024-05-11 11:12:51.000 132 22308.05 178.24 41529.69 88888.00 2024-05-11 11:12:52.000 132 22307.78 178.16 41529.84 88888.00 2024-05-11 11:12:53.000 132 22307.48 177.98 41530.00 88888.00 2024-05-11 11:12:54.000 132 22307.16 177.64 41530.11 88888.00 2024-05-11 11:12:55.000 132 22306.82 177.23 41530.20 47524.77 2024-05-11 11:12:56.000 132 22306.52 176.84 41530.32 88888.00 2024-05-11 11:12:57.000 132 22306.21 176.47 41530.41 88888.00 2024-05-11 11:12:58.000 132 22305.88 176.13 41530.44 88888.00 2024-05-11 11:12:59.000 132 22305.62 175.95 41530.41 88888.00 2024-05-11 11:13:00.000 132 22305.40 175.98 41530.38 47524.03 2024-05-11 11:13:01.000 132 22305.10 176.11 41530.34 88888.00 2024-05-11 11:13:02.000 132 22304.72 176.26 41530.29 88888.00 2024-05-11 11:13:03.000 132 22304.36 176.42 41530.21 88888.00 2024-05-11 11:13:04.000 132 22304.06 176.54 41530.09 88888.00 2024-05-11 11:13:05.000 132 22303.74 176.66 41529.93 47522.76 2024-05-11 11:13:06.000 132 22303.41 176.80 41529.79 88888.00 2024-05-11 11:13:07.000 132 22303.14 176.94 41529.69 88888.00 2024-05-11 11:13:08.000 132 22303.02 177.11 41529.68 88888.00 2024-05-11 11:13:09.000 132 22302.96 177.30 41529.60 88888.00 2024-05-11 11:13:10.000 132 22302.93 177.50 41529.43 47522.01 2024-05-11 11:13:11.000 132 22303.02 177.75 41529.25 88888.00 2024-05-11 11:13:12.000 132 22303.24 178.06 41529.08 88888.00 2024-05-11 11:13:13.000 132 22303.54 178.39 41528.89 88888.00 2024-05-11 11:13:14.000 132 22303.88 178.76 41528.72 88888.00 2024-05-11 11:13:15.000 132 22304.26 179.18 41528.57 47522.02 2024-05-11 11:13:16.000 132 22304.68 179.62 41528.45 88888.00 2024-05-11 11:13:17.000 132 22305.11 180.03 41528.32 88888.00 2024-05-11 11:13:18.000 132 22305.51 180.43 41528.18 88888.00 2024-05-11 11:13:19.000 132 22305.85 180.81 41528.08 88888.00 2024-05-11 11:13:20.000 132 22306.18 181.10 41527.96 47522.35 2024-05-11 11:13:21.000 132 22306.47 181.30 41527.87 88888.00 2024-05-11 11:13:22.000 132 22306.65 181.47 41527.88 88888.00 2024-05-11 11:13:23.000 132 22306.76 181.57 41527.91 88888.00 2024-05-11 11:13:24.000 132 22306.85 181.60 41527.95 88888.00 2024-05-11 11:13:25.000 132 22306.99 181.61 41528.07 47522.94 2024-05-11 11:13:26.000 132 22307.17 181.59 41528.29 88888.00 2024-05-11 11:13:27.000 132 22307.38 181.54 41528.43 88888.00 2024-05-11 11:13:28.000 132 22307.58 181.46 41528.50 88888.00 2024-05-11 11:13:29.000 132 22307.76 181.36 41528.55 88888.00 2024-05-11 11:13:30.000 132 22307.89 181.25 41528.59 47523.74 2024-05-11 11:13:31.000 132 22307.98 181.11 41528.59 88888.00 2024-05-11 11:13:32.000 132 22308.06 180.95 41528.66 88888.00 2024-05-11 11:13:33.000 132 22308.12 180.81 41528.85 88888.00 2024-05-11 11:13:34.000 132 22308.08 180.65 41529.13 88888.00 2024-05-11 11:13:35.000 132 22307.90 180.40 41529.34 47524.21 2024-05-11 11:13:36.000 132 22307.64 180.03 41529.44 88888.00 2024-05-11 11:13:37.000 132 22307.34 179.62 41529.53 88888.00 2024-05-11 11:13:38.000 132 22307.02 179.21 41529.72 88888.00 2024-05-11 11:13:39.000 132 22306.70 178.75 41530.02 88888.00 2024-05-11 11:13:40.000 132 22306.37 178.26 41530.29 47524.39 2024-05-11 11:13:41.000 132 22306.00 177.83 41530.41 88888.00 2024-05-11 11:13:42.000 132 22305.66 177.47 41530.46 88888.00 2024-05-11 11:13:43.000 132 22305.38 177.27 41530.50 88888.00 2024-05-11 11:13:44.000 132 22305.12 177.25 41530.50 88888.00 2024-05-11 11:13:45.000 132 22304.81 177.36 41530.39 47523.53 2024-05-11 11:13:46.000 132 22304.47 177.59 41530.23 88888.00 2024-05-11 11:13:47.000 132 22304.14 177.94 41530.09 88888.00 2024-05-11 11:13:48.000 132 22303.80 178.26 41529.98 88888.00 2024-05-11 11:13:49.000 132 22303.51 178.50 41529.96 88888.00 2024-05-11 11:13:50.000 132 22303.27 178.69 41529.99 47522.47 2024-05-11 11:13:51.000 132 22303.00 178.83 41529.97 88888.00 2024-05-11 11:13:52.000 132 22302.75 178.89 41529.93 88888.00 2024-05-11 11:13:53.000 132 22302.60 178.86 41529.87 88888.00 2024-05-11 11:13:54.000 132 22302.53 178.79 41529.75 88888.00 2024-05-11 11:13:55.000 132 22302.49 178.76 41529.56 47521.97 2024-05-11 11:13:56.000 132 22302.56 178.87 41529.42 88888.00 2024-05-11 11:13:57.000 132 22302.77 179.16 41529.30 88888.00 2024-05-11 11:13:58.000 132 22303.07 179.60 41529.10 88888.00 2024-05-11 11:13:59.000 132 22303.42 180.19 41528.82 88888.00 2024-05-11 11:14:00.000 132 22303.83 180.84 41528.55 47521.66 2024-05-11 11:14:01.000 132 22304.25 181.44 41528.27 88888.00 2024-05-11 11:14:02.000 132 22304.63 181.97 41528.02 88888.00 2024-05-11 11:14:03.000 132 22304.98 182.47 41527.85 88888.00 2024-05-11 11:14:04.000 132 22305.32 182.95 41527.72 88888.00 2024-05-11 11:14:05.000 132 22305.63 183.43 41527.62 47521.82 2024-05-11 11:14:06.000 132 22305.85 183.90 41527.60 88888.00 2024-05-11 11:14:07.000 132 22305.93 184.27 41527.64 88888.00 2024-05-11 11:14:08.000 132 22305.88 184.51 41527.74 88888.00 2024-05-11 11:14:09.000 132 22305.80 184.62 41527.87 88888.00 2024-05-11 11:14:10.000 132 22305.69 184.61 41527.96 47522.15 2024-05-11 11:14:11.000 132 22305.56 184.48 41528.06 88888.00 2024-05-11 11:14:12.000 132 22305.41 184.32 41528.19 88888.00 2024-05-11 11:14:13.000 132 22305.28 184.15 41528.32 88888.00 2024-05-11 11:14:14.000 132 22305.18 184.01 41528.38 88888.00 2024-05-11 11:14:15.000 132 22305.05 183.99 41528.39 47522.23 2024-05-11 11:14:16.000 132 22304.85 184.17 41528.42 88888.00 2024-05-11 11:14:17.000 132 22304.63 184.55 41528.49 88888.00 2024-05-11 11:14:18.000 132 22304.39 185.01 41528.55 88888.00 2024-05-11 11:14:19.000 132 22304.06 185.37 41528.54 88888.00 2024-05-11 11:14:20.000 132 22303.65 185.59 41528.56 47521.79 2024-05-11 11:14:21.000 132 22303.23 185.69 41528.74 88888.00 2024-05-11 11:14:22.000 132 22302.81 185.60 41529.03 88888.00 2024-05-11 11:14:23.000 132 22302.35 185.33 41529.38 88888.00 2024-05-11 11:14:24.000 132 22301.84 184.92 41529.77 88888.00 2024-05-11 11:14:25.000 132 22301.29 184.38 41530.11 47521.76 2024-05-11 11:14:26.000 132 22300.72 183.81 41530.30 88888.00 2024-05-11 11:14:27.000 132 22300.17 183.31 41530.38 88888.00 2024-05-11 11:14:28.000 132 22299.69 182.90 41530.43 88888.00 2024-05-11 11:14:29.000 132 22299.32 182.68 41530.44 88888.00 2024-05-11 11:14:30.000 132 22299.08 182.67 41530.40 47521.04 2024-05-11 11:14:31.000 132 22299.00 182.82 41530.37 88888.00 2024-05-11 11:14:32.000 132 22299.09 182.99 41530.31 88888.00 2024-05-11 11:14:33.000 132 22299.25 183.09 41530.18 88888.00 2024-05-11 11:14:34.000 132 22299.40 183.15 41530.05 88888.00 2024-05-11 11:14:35.000 132 22299.50 183.14 41529.91 47520.96 2024-05-11 11:14:36.000 132 22299.65 183.01 41529.74 88888.00 2024-05-11 11:14:37.000 132 22299.91 182.80 41529.62 88888.00 2024-05-11 11:14:38.000 132 22300.26 182.57 41529.59 88888.00 2024-05-11 11:14:39.000 132 22300.57 182.33 41529.59 88888.00 2024-05-11 11:14:40.000 132 22300.80 182.01 41529.56 47521.47 2024-05-11 11:14:41.000 132 22301.03 181.64 41529.49 88888.00 2024-05-11 11:14:42.000 132 22301.38 181.31 41529.40 88888.00 2024-05-11 11:14:43.000 132 22301.82 181.08 41529.27 88888.00 2024-05-11 11:14:44.000 132 22302.28 180.98 41529.07 88888.00 2024-05-11 11:14:45.000 132 22302.76 181.03 41528.81 47521.75 2024-05-11 11:14:46.000 132 22303.30 181.19 41528.53 88888.00 2024-05-11 11:14:47.000 132 22303.88 181.46 41528.28 88888.00 2024-05-11 11:14:48.000 132 22304.50 181.91 41528.06 88888.00 2024-05-11 11:14:49.000 132 22305.12 182.43 41527.83 88888.00 2024-05-11 11:14:50.000 132 22305.66 182.90 41527.55 47521.83 2024-05-11 11:14:51.000 132 22306.08 183.37 41527.30 88888.00 2024-05-11 11:14:52.000 132 22306.41 183.80 41527.15 88888.00 2024-05-11 11:14:53.000 132 22306.68 184.14 41527.13 88888.00 2024-05-11 11:14:54.000 132 22306.92 184.46 41527.20 88888.00 2024-05-11 11:14:55.000 132 22307.08 184.70 41527.32 47522.34 2024-05-11 11:14:56.000 132 22307.12 184.80 41527.45 88888.00 2024-05-11 11:14:57.000 132 22307.10 184.84 41527.61 88888.00 2024-05-11 11:14:58.000 132 22307.07 184.87 41527.74 88888.00 2024-05-11 11:14:59.000 132 22307.01 184.87 41527.83 88888.00 2024-05-11 11:15:00.000 132 22306.94 184.85 41527.86 47522.71 2024-05-11 11:15:01.000 132 22306.98 184.84 41527.88 88888.00 2024-05-11 11:15:02.000 132 22307.10 184.87 41527.93 88888.00 2024-05-11 11:15:03.000 132 22307.18 184.97 41528.02 88888.00 2024-05-11 11:15:04.000 132 22307.18 185.12 41528.12 88888.00 2024-05-11 11:15:05.000 132 22307.12 185.34 41528.23 47523.01 2024-05-11 11:15:06.000 132 22307.02 185.64 41528.29 88888.00 2024-05-11 11:15:07.000 132 22306.83 185.96 41528.38 88888.00 2024-05-11 11:15:08.000 132 22306.59 186.20 41528.57 88888.00 2024-05-11 11:15:09.000 132 22306.31 186.33 41528.84 88888.00 2024-05-11 11:15:10.000 132 22305.97 186.32 41529.09 47523.14 2024-05-11 11:15:11.000 132 22305.52 186.18 41529.27 88888.00 2024-05-11 11:15:12.000 132 22305.03 186.01 41529.45 88888.00 2024-05-11 11:15:13.000 132 22304.52 185.85 41529.69 88888.00 2024-05-11 11:15:14.000 132 22303.97 185.63 41529.94 88888.00 2024-05-11 11:15:15.000 132 22303.37 185.30 41530.10 47522.71 2024-05-11 11:15:16.000 132 22302.73 184.89 41530.20 88888.00 2024-05-11 11:15:17.000 132 22302.06 184.43 41530.34 88888.00 2024-05-11 11:15:18.000 132 22301.41 183.99 41530.50 88888.00 2024-05-11 11:15:19.000 132 22300.79 183.63 41530.59 88888.00 2024-05-11 11:15:20.000 132 22300.22 183.35 41530.64 47521.77 2024-05-11 11:15:21.000 132 22299.71 183.18 41530.72 88888.00 2024-05-11 11:15:22.000 132 22299.22 183.12 41530.74 88888.00 2024-05-11 11:15:23.000 132 22298.71 183.08 41530.66 88888.00 2024-05-11 11:15:24.000 132 22298.25 183.05 41530.56 88888.00 2024-05-11 11:15:25.000 132 22297.89 183.03 41530.47 47520.68 2024-05-11 11:15:26.000 132 22297.62 183.02 41530.41 88888.00 2024-05-11 11:15:27.000 132 22297.40 182.96 41530.37 88888.00 2024-05-11 11:15:28.000 132 22297.23 182.85 41530.31 88888.00 2024-05-11 11:15:29.000 132 22297.10 182.71 41530.25 88888.00 2024-05-11 11:15:30.000 132 22297.05 182.57 41530.20 47520.01 2024-05-11 11:15:31.000 132 22297.09 182.41 41530.08 88888.00 2024-05-11 11:15:32.000 132 22297.27 182.25 41529.86 88888.00 2024-05-11 11:15:33.000 132 22297.58 182.23 41529.63 88888.00 2024-05-11 11:15:34.000 132 22297.94 182.35 41529.37 88888.00 2024-05-11 11:15:35.000 132 22298.28 182.53 41529.07 47519.77 2024-05-11 11:15:36.000 132 22298.66 182.74 41528.74 88888.00 2024-05-11 11:15:37.000 132 22299.11 182.98 41528.41 88888.00 2024-05-11 11:15:38.000 132 22299.65 183.29 41528.20 88888.00 2024-05-11 11:15:39.000 132 22300.25 183.66 41528.13 88888.00 2024-05-11 11:15:40.000 132 22300.82 184.00 41528.04 47520.14 2024-05-11 11:15:41.000 132 22301.37 184.28 41527.89 88888.00 2024-05-11 11:15:42.000 132 22301.91 184.47 41527.78 88888.00 2024-05-11 11:15:43.000 132 22302.48 184.59 41527.80 88888.00 2024-05-11 11:15:44.000 132 22303.09 184.66 41527.90 88888.00 2024-05-11 11:15:45.000 132 22303.73 184.65 41527.97 47521.50 2024-05-11 11:15:46.000 132 22304.38 184.57 41527.99 88888.00 2024-05-11 11:15:47.000 132 22304.95 184.45 41528.01 88888.00 2024-05-11 11:15:48.000 132 22305.46 184.32 41528.03 88888.00 2024-05-11 11:15:49.000 132 22305.92 184.25 41528.03 88888.00 2024-05-11 11:15:50.000 132 22306.32 184.23 41528.02 47522.67 2024-05-11 11:15:51.000 132 22306.67 184.28 41528.01 88888.00 2024-05-11 11:15:52.000 132 22306.94 184.41 41527.98 88888.00 2024-05-11 11:15:53.000 132 22307.13 184.57 41527.97 88888.00 2024-05-11 11:15:54.000 132 22307.24 184.73 41528.12 88888.00 2024-05-11 11:15:55.000 132 22307.23 184.86 41528.36 47523.33 2024-05-11 11:15:56.000 132 22307.06 184.94 41528.59 88888.00 2024-05-11 11:15:57.000 132 22306.81 184.93 41528.87 88888.00 2024-05-11 11:15:58.000 132 22306.46 184.72 41529.19 88888.00 2024-05-11 11:15:59.000 132 22305.99 184.35 41529.46 88888.00 2024-05-11 11:16:00.000 132 22305.44 183.94 41529.67 47523.53 2024-05-11 11:16:01.000 132 22304.85 183.55 41529.92 88888.00 2024-05-11 11:16:02.000 132 22304.23 183.20 41530.19 88888.00 2024-05-11 11:16:03.000 132 22303.57 182.92 41530.45 88888.00 2024-05-11 11:16:04.000 132 22302.86 182.75 41530.59 88888.00 2024-05-11 11:16:05.000 132 22302.22 182.70 41530.62 47522.61 2024-05-11 11:16:06.000 132 22301.67 182.79 41530.65 88888.00 2024-05-11 11:16:07.000 132 22301.17 182.91 41530.69 88888.00 2024-05-11 11:16:08.000 132 22300.66 182.99 41530.64 88888.00 2024-05-11 11:16:09.000 132 22300.16 183.02 41530.53 88888.00 2024-05-11 11:16:10.000 132 22299.72 183.03 41530.50 47521.52 2024-05-11 11:16:11.000 132 22299.37 183.06 41530.55 88888.00 2024-05-11 11:16:12.000 132 22299.04 183.10 41530.56 88888.00 2024-05-11 11:16:13.000 132 22298.68 183.08 41530.51 88888.00 2024-05-11 11:16:14.000 132 22298.33 183.03 41530.44 88888.00 2024-05-11 11:16:15.000 132 22298.03 183.06 41530.34 47520.41 2024-05-11 11:16:16.000 132 22297.77 183.16 41530.18 88888.00 2024-05-11 11:16:17.000 132 22297.52 183.23 41529.99 88888.00 2024-05-11 11:16:18.000 132 22297.32 183.34 41529.86 88888.00 2024-05-11 11:16:19.000 132 22297.18 183.57 41529.73 88888.00 2024-05-11 11:16:20.000 132 22297.11 183.84 41529.47 47519.28 2024-05-11 11:16:21.000 132 22297.13 184.11 41529.17 88888.00 2024-05-11 11:16:22.000 132 22297.28 184.40 41528.96 88888.00 2024-05-11 11:16:23.000 132 22297.55 184.77 41528.79 88888.00 2024-05-11 11:16:24.000 132 22297.90 185.18 41528.57 88888.00 2024-05-11 11:16:25.000 132 22298.33 185.54 41528.31 47519.14 2024-05-11 11:16:26.000 132 22298.81 185.82 41528.06 88888.00 2024-05-11 11:16:27.000 132 22299.27 186.11 41527.89 88888.00 2024-05-11 11:16:28.000 132 22299.74 186.41 41527.83 88888.00 2024-05-11 11:16:29.000 132 22300.18 186.62 41527.78 88888.00 2024-05-11 11:16:30.000 132 22300.55 186.76 41527.74 47519.77 2024-05-11 11:16:31.000 132 22300.86 186.89 41527.77 88888.00 2024-05-11 11:16:32.000 132 22301.11 186.96 41527.80 88888.00 2024-05-11 11:16:33.000 132 22301.31 186.97 41527.77 88888.00 2024-05-11 11:16:34.000 132 22301.45 186.95 41527.71 88888.00 2024-05-11 11:16:35.000 132 22301.60 186.86 41527.67 47520.30 2024-05-11 11:16:36.000 132 22301.81 186.81 41527.65 88888.00 2024-05-11 11:16:37.000 132 22302.08 186.83 41527.66 88888.00 2024-05-11 11:16:38.000 132 22302.35 186.84 41527.79 88888.00 2024-05-11 11:16:39.000 132 22302.60 186.81 41527.94 88888.00 2024-05-11 11:16:40.000 132 22302.77 186.70 41528.00 47521.37 2024-05-11 11:16:41.000 132 22302.89 186.53 41528.09 88888.00 2024-05-11 11:16:42.000 132 22303.02 186.35 41528.34 88888.00 2024-05-11 11:16:43.000 132 22303.08 186.17 41528.73 88888.00 2024-05-11 11:16:44.000 132 22303.03 185.95 41529.16 88888.00 2024-05-11 11:16:45.000 132 22302.84 185.61 41529.44 47522.20 2024-05-11 11:16:46.000 132 22302.53 185.17 41529.55 88888.00 2024-05-11 11:16:47.000 132 22302.15 184.72 41529.67 88888.00 2024-05-11 11:16:48.000 132 22301.71 184.32 41529.84 88888.00 2024-05-11 11:16:49.000 132 22301.24 183.96 41530.00 88888.00 2024-05-11 11:16:50.000 132 22300.79 183.64 41530.12 47521.88 2024-05-11 11:16:51.000 132 22300.34 183.36 41530.18 88888.00 2024-05-11 11:16:52.000 132 22299.90 183.18 41530.15 88888.00 2024-05-11 11:16:53.000 132 22299.50 183.12 41530.18 88888.00 2024-05-11 11:16:54.000 132 22299.16 183.13 41530.26 88888.00 2024-05-11 11:16:55.000 132 22298.76 183.07 41530.31 47520.84 2024-05-11 11:16:56.000 132 22298.31 182.94 41530.36 88888.00 2024-05-11 11:16:57.000 132 22297.88 182.75 41530.40 88888.00 2024-05-11 11:16:58.000 132 22297.53 182.56 41530.40 88888.00 2024-05-11 11:16:59.000 132 22297.26 182.40 41530.34 88888.00 2024-05-11 11:17:00.000 132 22297.06 182.27 41530.24 47520.14 2024-05-11 11:17:01.000 132 22296.92 182.22 41530.12 88888.00 2024-05-11 11:17:02.000 132 22296.87 182.19 41530.01 88888.00 2024-05-11 11:17:03.000 132 22296.96 182.11 41529.91 88888.00 2024-05-11 11:17:04.000 132 22297.16 182.01 41529.82 88888.00 2024-05-11 11:17:05.000 132 22297.38 181.93 41529.72 47519.99 2024-05-11 11:17:06.000 132 22297.60 181.78 41529.61 88888.00 2024-05-11 11:17:07.000 132 22297.85 181.57 41529.44 88888.00 2024-05-11 11:17:08.000 132 22298.14 181.39 41529.25 88888.00 2024-05-11 11:17:09.000 132 22298.41 181.28 41529.13 88888.00 2024-05-11 11:17:10.000 132 22298.69 181.24 41529.05 47520.07 2024-05-11 11:17:11.000 132 22298.97 181.25 41528.91 88888.00 2024-05-11 11:17:12.000 132 22299.23 181.39 41528.73 88888.00 2024-05-11 11:17:13.000 132 22299.50 181.68 41528.55 88888.00 2024-05-11 11:17:14.000 132 22299.77 182.09 41528.29 88888.00 2024-05-11 11:17:15.000 132 22300.03 182.64 41527.99 47519.69 2024-05-11 11:17:16.000 132 22300.33 183.39 41527.77 88888.00 2024-05-11 11:17:17.000 132 22300.71 184.28 41527.61 88888.00 2024-05-11 11:17:18.000 132 22301.10 185.16 41527.45 88888.00 2024-05-11 11:17:19.000 132 22301.44 185.93 41527.28 88888.00 2024-05-11 11:17:20.000 132 22301.79 186.53 41527.13 47519.96 2024-05-11 11:17:21.000 132 22302.13 187.00 41527.07 88888.00 2024-05-11 11:17:22.000 132 22302.40 187.37 41527.04 88888.00 2024-05-11 11:17:23.000 132 22302.60 187.61 41527.04 88888.00 2024-05-11 11:17:24.000 132 22302.77 187.76 41527.13 88888.00 2024-05-11 11:17:25.000 132 22302.81 187.82 41527.37 47520.67 2024-05-11 11:17:26.000 132 22302.73 187.79 41527.68 88888.00 2024-05-11 11:17:27.000 132 22302.56 187.66 41527.95 88888.00 2024-05-11 11:17:28.000 132 22302.34 187.37 41528.17 88888.00 2024-05-11 11:17:29.000 132 22302.12 187.01 41528.37 88888.00 2024-05-11 11:17:30.000 132 22301.86 186.64 41528.51 47521.22 2024-05-11 11:17:31.000 132 22301.57 186.29 41528.61 88888.00 2024-05-11 11:17:32.000 132 22301.33 186.06 41528.81 88888.00 2024-05-11 11:17:33.000 132 22301.13 185.98 41529.03 88888.00 2024-05-11 11:17:34.000 132 22300.88 185.98 41529.13 88888.00 2024-05-11 11:17:35.000 132 22300.57 186.06 41529.21 47521.09 2024-05-11 11:17:36.000 132 22300.30 186.21 41529.34 88888.00 2024-05-11 11:17:37.000 132 22300.09 186.29 41529.46 88888.00 2024-05-11 11:17:38.000 132 22299.81 186.20 41529.50 88888.00 2024-05-11 11:17:39.000 132 22299.46 185.99 41529.59 88888.00 2024-05-11 11:17:40.000 132 22299.12 185.76 41529.76 47520.94 2024-05-11 11:17:41.000 132 22298.75 185.47 41529.94 88888.00 2024-05-11 11:17:42.000 132 22298.32 185.04 41530.12 88888.00 2024-05-11 11:17:43.000 132 22297.87 184.60 41530.33 88888.00 2024-05-11 11:17:44.000 132 22297.43 184.26 41530.52 88888.00 2024-05-11 11:17:45.000 132 22297.02 183.94 41530.59 47520.45 2024-05-11 11:17:46.000 132 22296.70 183.59 41530.51 88888.00 2024-05-11 11:17:47.000 132 22296.50 183.36 41530.39 88888.00 2024-05-11 11:17:48.000 132 22296.35 183.33 41530.21 88888.00 2024-05-11 11:17:49.000 132 22296.31 183.50 41529.95 88888.00 2024-05-11 11:17:50.000 132 22296.41 183.82 41529.75 47519.71 2024-05-11 11:17:51.000 132 22296.63 184.23 41529.64 88888.00 2024-05-11 11:17:52.000 132 22296.88 184.59 41529.45 88888.00 2024-05-11 11:17:53.000 132 22297.16 184.87 41529.16 88888.00 2024-05-11 11:17:54.000 132 22297.51 185.16 41528.98 88888.00 2024-05-11 11:17:55.000 132 22297.88 185.42 41528.95 47519.59 2024-05-11 11:17:56.000 132 22298.19 185.53 41528.93 88888.00 2024-05-11 11:17:57.000 132 22298.44 185.52 41528.83 88888.00 2024-05-11 11:17:58.000 132 22298.71 185.48 41528.69 88888.00 2024-05-11 11:17:59.000 132 22299.00 185.47 41528.57 88888.00 2024-05-11 11:18:00.000 132 22299.26 185.49 41528.45 47519.75 2024-05-11 11:18:01.000 132 22299.48 185.56 41528.29 88888.00 2024-05-11 11:18:02.000 132 22299.73 185.80 41528.07 88888.00 2024-05-11 11:18:03.000 132 22299.99 186.16 41527.81 88888.00 2024-05-11 11:18:04.000 132 22300.27 186.61 41527.57 88888.00 2024-05-11 11:18:05.000 132 22300.56 187.20 41527.35 47519.59 2024-05-11 11:18:06.000 132 22300.88 187.87 41527.14 88888.00 2024-05-11 11:18:07.000 132 22301.17 188.54 41527.02 88888.00 2024-05-11 11:18:08.000 132 22301.39 189.08 41526.99 88888.00 2024-05-11 11:18:09.000 132 22301.58 189.45 41526.95 88888.00 2024-05-11 11:18:10.000 132 22301.78 189.72 41526.92 47519.98 2024-05-11 11:18:11.000 132 22301.97 189.94 41526.95 88888.00 2024-05-11 11:18:12.000 132 22302.06 190.03 41527.06 88888.00 2024-05-11 11:18:13.000 132 22302.08 189.97 41527.20 88888.00 2024-05-11 11:18:14.000 132 22302.11 189.83 41527.36 88888.00 2024-05-11 11:18:15.000 132 22302.22 189.61 41527.61 47521.16 2024-05-11 11:18:16.000 132 22302.44 189.33 41527.99 88888.00 2024-05-11 11:18:17.000 132 22302.71 188.96 41528.32 88888.00 2024-05-11 11:18:18.000 132 22302.94 188.51 41528.50 88888.00 2024-05-11 11:18:19.000 132 22303.16 188.08 41528.63 88888.00 2024-05-11 11:18:20.000 132 22303.35 187.78 41528.77 47522.27 2024-05-11 11:18:21.000 132 22303.55 187.62 41528.87 88888.00 2024-05-11 11:18:22.000 132 22303.74 187.54 41528.89 88888.00 2024-05-11 11:18:23.000 132 22303.89 187.48 41528.89 88888.00 2024-05-11 11:18:24.000 132 22304.03 187.51 41528.97 88888.00 2024-05-11 11:18:25.000 132 22304.13 187.52 41529.10 47522.85 2024-05-11 11:18:26.000 132 22304.11 187.39 41529.20 88888.00 2024-05-11 11:18:27.000 132 22304.05 187.17 41529.38 88888.00 2024-05-11 11:18:28.000 132 22303.97 186.86 41529.66 88888.00 2024-05-11 11:18:29.000 132 22303.86 186.42 41529.89 88888.00 2024-05-11 11:18:30.000 132 22303.70 185.95 41530.04 47523.34 2024-05-11 11:18:31.000 132 22303.57 185.51 41530.16 88888.00 2024-05-11 11:18:32.000 132 22303.49 185.19 41530.25 88888.00 2024-05-11 11:18:33.000 132 22303.41 184.98 41530.27 88888.00 2024-05-11 11:18:34.000 132 22303.37 184.88 41530.22 88888.00 2024-05-11 11:18:35.000 132 22303.38 184.89 41530.14 47523.07 2024-05-11 11:18:36.000 132 22303.41 184.96 41529.92 88888.00 2024-05-11 11:18:37.000 132 22303.48 185.05 41529.61 88888.00 2024-05-11 11:18:38.000 132 22303.65 185.12 41529.42 88888.00 2024-05-11 11:18:39.000 132 22303.84 185.18 41529.39 88888.00 2024-05-11 11:18:40.000 132 22304.00 185.19 41529.46 47523.07 2024-05-11 11:18:41.000 132 22304.09 185.07 41529.48 88888.00 2024-05-11 11:18:42.000 132 22304.12 184.82 41529.44 88888.00 2024-05-11 11:18:43.000 132 22304.13 184.52 41529.39 88888.00 2024-05-11 11:18:44.000 132 22304.18 184.21 41529.41 88888.00 2024-05-11 11:18:45.000 132 22304.23 183.90 41529.44 47523.08 2024-05-11 11:18:46.000 132 22304.29 183.62 41529.42 88888.00 2024-05-11 11:18:47.000 132 22304.38 183.43 41529.36 88888.00 2024-05-11 11:18:48.000 132 22304.47 183.33 41529.26 88888.00 2024-05-11 11:18:49.000 132 22304.54 183.28 41529.18 88888.00 2024-05-11 11:18:50.000 132 22304.69 183.28 41529.11 47522.98 2024-05-11 11:18:51.000 132 22304.91 183.29 41529.04 88888.00 2024-05-11 11:18:52.000 132 22305.15 183.36 41529.02 88888.00 2024-05-11 11:18:53.000 132 22305.40 183.47 41528.97 88888.00 2024-05-11 11:18:54.000 132 22305.65 183.56 41528.86 88888.00 2024-05-11 11:18:55.000 132 22305.92 183.59 41528.83 47523.49 2024-05-11 11:18:56.000 132 22306.17 183.53 41528.94 88888.00 2024-05-11 11:18:57.000 132 22306.42 183.44 41529.18 88888.00 2024-05-11 11:18:58.000 132 22306.69 183.34 41529.43 88888.00 2024-05-11 11:18:59.000 132 22306.92 183.17 41529.59 88888.00 2024-05-11 11:19:00.000 132 22307.07 182.89 41529.60 47524.29 2024-05-11 11:19:01.000 132 22307.18 182.68 41529.57 88888.00 2024-05-11 11:19:02.000 132 22307.31 182.68 41529.57 88888.00 2024-05-11 11:19:03.000 132 22307.38 182.86 41529.51 88888.00 2024-05-11 11:19:04.000 132 22307.40 183.16 41529.37 88888.00 2024-05-11 11:19:05.000 132 22307.45 183.65 41529.22 47524.06 2024-05-11 11:19:06.000 132 22307.59 184.32 41529.12 88888.00 2024-05-11 11:19:07.000 132 22307.75 185.06 41529.01 88888.00 2024-05-11 11:19:08.000 132 22307.92 185.71 41528.89 88888.00 2024-05-11 11:19:09.000 132 22308.12 186.23 41528.84 88888.00 2024-05-11 11:19:10.000 132 22308.29 186.57 41528.86 47524.40 2024-05-11 11:19:11.000 132 22308.35 186.79 41528.92 88888.00 2024-05-11 11:19:12.000 132 22308.35 187.00 41528.98 88888.00 2024-05-11 11:19:13.000 132 22308.27 187.14 41529.05 88888.00 2024-05-11 11:19:14.000 132 22308.12 187.14 41529.22 88888.00 2024-05-11 11:19:15.000 132 22307.96 187.08 41529.49 47524.80 2024-05-11 11:19:16.000 132 22307.82 187.02 41529.75 88888.00 2024-05-11 11:19:17.000 132 22307.68 187.04 41529.99 88888.00 2024-05-11 11:19:18.000 132 22307.50 187.04 41530.12 88888.00 2024-05-11 11:19:19.000 132 22307.26 186.91 41530.13 88888.00 2024-05-11 11:19:20.000 132 22307.08 186.73 41530.19 47524.84 2024-05-11 11:19:21.000 132 22306.99 186.51 41530.32 88888.00 2024-05-11 11:19:22.000 132 22306.91 186.14 41530.39 88888.00 2024-05-11 11:19:23.000 132 22306.81 185.62 41530.43 88888.00 2024-05-11 11:19:24.000 132 22306.76 185.01 41530.53 88888.00 2024-05-11 11:19:25.000 132 22306.81 184.42 41530.76 47525.51 2024-05-11 11:19:26.000 132 22306.86 183.94 41531.01 88888.00 2024-05-11 11:19:27.000 132 22306.77 183.60 41531.05 88888.00 2024-05-11 11:19:28.000 132 22306.52 183.46 41530.94 88888.00 2024-05-11 11:19:29.000 132 22306.23 183.53 41530.89 88888.00 2024-05-11 11:19:30.000 132 22305.93 183.68 41530.88 47524.94 2024-05-11 11:19:31.000 132 22305.62 183.80 41530.77 88888.00 2024-05-11 11:19:32.000 132 22305.37 183.82 41530.63 88888.00 2024-05-11 11:19:33.000 132 22305.23 183.75 41530.62 88888.00 2024-05-11 11:19:34.000 132 22305.16 183.64 41530.67 88888.00 2024-05-11 11:19:35.000 132 22305.08 183.50 41530.66 47524.57 2024-05-11 11:19:36.000 132 22305.10 183.29 41530.66 88888.00 2024-05-11 11:19:37.000 132 22305.28 183.03 41530.65 88888.00 2024-05-11 11:19:38.000 132 22305.52 182.74 41530.55 88888.00 2024-05-11 11:19:39.000 132 22305.82 182.51 41530.42 88888.00 2024-05-11 11:19:40.000 132 22306.18 182.40 41530.34 47524.77 2024-05-11 11:19:41.000 132 22306.59 182.42 41530.22 88888.00 2024-05-11 11:19:42.000 132 22306.97 182.58 41529.98 88888.00 2024-05-11 11:19:43.000 132 22307.38 182.83 41529.68 88888.00 2024-05-11 11:19:44.000 132 22307.89 183.12 41529.45 88888.00 2024-05-11 11:19:45.000 132 22308.43 183.43 41529.26 47525.02 2024-05-11 11:19:46.000 132 22308.84 183.71 41529.04 88888.00 2024-05-11 11:19:47.000 132 22309.15 183.95 41528.86 88888.00 2024-05-11 11:19:48.000 132 22309.47 184.20 41528.79 88888.00 2024-05-11 11:19:49.000 132 22309.82 184.45 41528.81 88888.00 2024-05-11 11:19:50.000 132 22310.13 184.68 41528.89 47525.22 2024-05-11 11:19:51.000 132 22310.34 184.90 41528.86 88888.00 2024-05-11 11:19:52.000 132 22310.50 185.10 41528.72 88888.00 2024-05-11 11:19:53.000 132 22310.68 185.35 41528.65 88888.00 2024-05-11 11:19:54.000 132 22310.85 185.58 41528.69 88888.00 2024-05-11 11:19:55.000 132 22310.97 185.75 41528.75 47525.71 2024-05-11 11:19:56.000 132 22311.09 185.94 41528.79 88888.00 2024-05-11 11:19:57.000 132 22311.25 186.15 41528.80 88888.00 2024-05-11 11:19:58.000 132 22311.42 186.32 41528.84 88888.00 2024-05-11 11:19:59.000 132 22311.59 186.50 41528.96 88888.00 2024-05-11 11:20:00.000 132 22311.75 186.68 41529.10 47526.41 2024-05-11 11:20:01.000 132 22311.90 186.85 41529.16 88888.00 2024-05-11 11:20:02.000 132 22312.02 186.98 41529.16 88888.00 2024-05-11 11:20:03.000 132 22312.10 187.15 41529.22 88888.00 2024-05-11 11:20:04.000 132 22312.11 187.34 41529.34 88888.00 2024-05-11 11:20:05.000 132 22312.05 187.54 41529.45 47526.87 2024-05-11 11:20:06.000 132 22311.97 187.68 41529.61 88888.00 2024-05-11 11:20:07.000 132 22311.88 187.66 41529.87 88888.00 2024-05-11 11:20:08.000 132 22311.71 187.42 41530.16 88888.00 2024-05-11 11:20:09.000 132 22311.53 187.07 41530.42 88888.00 2024-05-11 11:20:10.000 132 22311.38 186.68 41530.66 47527.72 2024-05-11 11:20:11.000 132 22311.24 186.19 41530.91 88888.00 2024-05-11 11:20:12.000 132 22311.09 185.66 41531.18 88888.00 2024-05-11 11:20:13.000 132 22310.99 185.19 41531.39 88888.00 2024-05-11 11:20:14.000 132 22310.93 184.80 41531.48 88888.00 2024-05-11 11:20:15.000 132 22310.84 184.52 41531.55 47527.96 2024-05-11 11:20:16.000 132 22310.69 184.39 41531.63 88888.00 2024-05-11 11:20:17.000 132 22310.49 184.35 41531.62 88888.00 2024-05-11 11:20:18.000 132 22310.27 184.36 41531.54 88888.00 2024-05-11 11:20:19.000 132 22309.99 184.43 41531.45 88888.00 2024-05-11 11:20:20.000 132 22309.72 184.52 41531.39 47527.39 2024-05-11 11:20:21.000 132 22309.50 184.60 41531.43 88888.00 2024-05-11 11:20:22.000 132 22309.32 184.56 41531.48 88888.00 2024-05-11 11:20:23.000 132 22309.18 184.38 41531.48 88888.00 2024-05-11 11:20:24.000 132 22309.07 184.16 41531.49 88888.00 2024-05-11 11:20:25.000 132 22308.95 183.96 41531.49 47527.02 2024-05-11 11:20:26.000 132 22308.88 183.72 41531.46 88888.00 2024-05-11 11:20:27.000 132 22308.87 183.45 41531.41 88888.00 2024-05-11 11:20:28.000 132 22308.81 183.21 41531.28 88888.00 2024-05-11 11:20:29.000 132 22308.69 183.03 41531.03 88888.00 2024-05-11 11:20:30.000 132 22308.63 183.02 41530.77 47526.38 2024-05-11 11:20:31.000 132 22308.63 183.17 41530.62 88888.00 2024-05-11 11:20:32.000 132 22308.59 183.39 41530.53 88888.00 2024-05-11 11:20:33.000 132 22308.47 183.68 41530.40 88888.00 2024-05-11 11:20:34.000 132 22308.32 184.02 41530.25 88888.00 2024-05-11 11:20:35.000 132 22308.24 184.32 41530.18 47525.55 2024-05-11 11:20:36.000 132 22308.20 184.50 41530.13 88888.00 2024-05-11 11:20:37.000 132 22308.21 184.62 41530.01 88888.00 2024-05-11 11:20:38.000 132 22308.33 184.74 41529.90 88888.00 2024-05-11 11:20:39.000 132 22308.52 184.87 41529.88 88888.00 2024-05-11 11:20:40.000 132 22308.72 185.06 41529.88 47525.59 2024-05-11 11:20:41.000 132 22308.91 185.31 41529.81 88888.00 2024-05-11 11:20:42.000 132 22309.16 185.60 41529.69 88888.00 2024-05-11 11:20:43.000 132 22309.40 185.89 41529.59 88888.00 2024-05-11 11:20:44.000 132 22309.57 186.15 41529.39 88888.00 2024-05-11 11:20:45.000 132 22309.73 186.35 41529.21 47525.92 2024-05-11 11:20:46.000 132 22310.02 186.59 41529.20 88888.00 2024-05-11 11:20:47.000 132 22310.45 186.84 41529.29 88888.00 2024-05-11 11:20:48.000 132 22311.01 187.01 41529.36 88888.00 2024-05-11 11:20:49.000 132 22311.68 187.13 41529.45 88888.00 2024-05-11 11:20:50.000 132 22312.34 187.13 41529.54 47527.23 2024-05-11 11:20:51.000 132 22312.91 187.02 41529.59 88888.00 2024-05-11 11:20:52.000 132 22313.47 186.88 41529.65 88888.00 2024-05-11 11:20:53.000 132 22314.07 186.73 41529.75 88888.00 2024-05-11 11:20:54.000 132 22314.65 186.54 41529.90 88888.00 2024-05-11 11:20:55.000 132 22315.17 186.41 41530.08 47529.06 2024-05-11 11:20:56.000 132 22315.63 186.39 41530.27 88888.00 2024-05-11 11:20:57.000 132 22315.99 186.38 41530.45 88888.00 2024-05-11 11:20:58.000 132 22316.23 186.30 41530.57 88888.00 2024-05-11 11:20:59.000 132 22316.37 186.14 41530.65 88888.00 2024-05-11 11:21:00.000 132 22316.36 186.00 41530.73 47529.97 2024-05-11 11:21:01.000 132 22316.21 185.88 41530.86 88888.00 2024-05-11 11:21:02.000 132 22315.97 185.71 41530.99 88888.00 2024-05-11 11:21:03.000 132 22315.69 185.50 41531.13 88888.00 2024-05-11 11:21:04.000 132 22315.35 185.30 41531.33 88888.00 2024-05-11 11:21:05.000 132 22314.95 185.04 41531.54 47529.83 2024-05-11 11:21:06.000 132 22314.52 184.69 41531.71 88888.00 2024-05-11 11:21:07.000 132 22314.12 184.33 41531.90 88888.00 2024-05-11 11:21:08.000 132 22313.80 183.97 41532.12 88888.00 2024-05-11 11:21:09.000 132 22313.52 183.57 41532.23 88888.00 2024-05-11 11:21:10.000 132 22313.25 183.18 41532.27 47529.73 2024-05-11 11:21:11.000 132 22313.01 182.88 41532.32 88888.00 2024-05-11 11:21:12.000 132 22312.82 182.66 41532.31 88888.00 2024-05-11 11:21:13.000 132 22312.66 182.48 41532.18 88888.00 2024-05-11 11:21:14.000 132 22312.50 182.39 41531.99 88888.00 2024-05-11 11:21:15.000 132 22312.33 182.43 41531.85 47528.94 2024-05-11 11:21:16.000 132 22312.14 182.58 41531.81 88888.00 2024-05-11 11:21:17.000 132 22311.90 182.73 41531.73 88888.00 2024-05-11 11:21:18.000 132 22311.62 182.84 41531.59 88888.00 2024-05-11 11:21:19.000 132 22311.30 182.93 41531.51 88888.00 2024-05-11 11:21:20.000 132 22310.97 182.97 41531.56 47527.90 2024-05-11 11:21:21.000 132 22310.68 182.88 41531.62 88888.00 2024-05-11 11:21:22.000 132 22310.45 182.67 41531.66 88888.00 2024-05-11 11:21:23.000 132 22310.22 182.37 41531.66 88888.00 2024-05-11 11:21:24.000 132 22309.98 182.06 41531.64 88888.00 2024-05-11 11:21:25.000 132 22309.80 181.87 41531.61 47527.43 2024-05-11 11:21:26.000 132 22309.72 181.83 41531.53 88888.00 2024-05-11 11:21:27.000 132 22309.71 181.93 41531.36 88888.00 2024-05-11 11:21:28.000 132 22309.77 182.20 41531.13 88888.00 2024-05-11 11:21:29.000 132 22309.97 182.61 41530.89 88888.00 2024-05-11 11:21:30.000 132 22310.26 183.12 41530.69 47526.89 2024-05-11 11:21:31.000 132 22310.59 183.64 41530.51 88888.00 2024-05-11 11:21:32.000 132 22310.98 184.06 41530.36 88888.00 2024-05-11 11:21:33.000 132 22311.43 184.31 41530.29 88888.00 2024-05-11 11:21:34.000 132 22311.88 184.43 41530.34 88888.00 2024-05-11 11:21:35.000 132 22312.26 184.37 41530.40 47527.78 2024-05-11 11:21:36.000 132 22312.55 184.12 41530.44 88888.00 2024-05-11 11:21:37.000 132 22312.83 183.76 41530.55 88888.00 2024-05-11 11:21:38.000 132 22313.16 183.35 41530.71 88888.00 2024-05-11 11:21:39.000 132 22313.39 182.95 41530.87 88888.00 2024-05-11 11:21:40.000 132 22313.44 182.56 41530.97 47528.73 2024-05-11 11:21:41.000 132 22313.48 182.21 41531.03 88888.00 2024-05-11 11:21:42.000 132 22313.64 181.95 41531.09 88888.00 2024-05-11 11:21:43.000 132 22313.82 181.76 41531.11 88888.00 2024-05-11 11:21:44.000 132 22313.95 181.65 41531.13 88888.00 2024-05-11 11:21:45.000 132 22314.08 181.61 41531.19 47529.23 2024-05-11 11:21:46.000 132 22314.21 181.57 41531.27 88888.00 2024-05-11 11:21:47.000 132 22314.28 181.53 41531.34 88888.00 2024-05-11 11:21:48.000 132 22314.31 181.52 41531.43 88888.00 2024-05-11 11:21:49.000 132 22314.31 181.47 41531.50 88888.00 2024-05-11 11:21:50.000 132 22314.25 181.36 41531.60 47529.74 2024-05-11 11:21:51.000 132 22314.13 181.15 41531.75 88888.00 2024-05-11 11:21:52.000 132 22314.00 180.78 41531.96 88888.00 2024-05-11 11:21:53.000 132 22313.86 180.28 41532.15 88888.00 2024-05-11 11:21:54.000 132 22313.71 179.68 41532.32 88888.00 2024-05-11 11:21:55.000 132 22313.58 179.04 41532.46 47530.29 2024-05-11 11:21:56.000 132 22313.46 178.44 41532.59 88888.00 2024-05-11 11:21:57.000 132 22313.38 177.93 41532.70 88888.00 2024-05-11 11:21:58.000 132 22313.34 177.53 41532.76 88888.00 2024-05-11 11:21:59.000 132 22313.38 177.26 41532.70 88888.00 2024-05-11 11:22:00.000 132 22313.50 177.12 41532.63 47530.24 2024-05-11 11:22:01.000 132 22313.69 177.09 41532.54 88888.00 2024-05-11 11:22:02.000 132 22313.97 177.18 41532.39 88888.00 2024-05-11 11:22:03.000 132 22314.30 177.32 41532.27 88888.00 2024-05-11 11:22:04.000 132 22314.65 177.46 41532.19 88888.00 2024-05-11 11:22:05.000 132 22314.98 177.59 41532.06 47530.36 2024-05-11 11:22:06.000 132 22315.28 177.71 41531.92 88888.00 2024-05-11 11:22:07.000 132 22315.54 177.87 41531.86 88888.00 2024-05-11 11:22:08.000 132 22315.74 178.01 41531.81 88888.00 2024-05-11 11:22:09.000 132 22315.89 178.13 41531.69 88888.00 2024-05-11 11:22:10.000 132 22316.06 178.23 41531.57 47530.40 2024-05-11 11:22:11.000 132 22316.30 178.26 41531.50 88888.00 2024-05-11 11:22:12.000 132 22316.54 178.18 41531.47 88888.00 2024-05-11 11:22:13.000 132 22316.77 177.99 41531.45 88888.00 2024-05-11 11:22:14.000 132 22317.03 177.76 41531.39 88888.00 2024-05-11 11:22:15.000 132 22317.34 177.56 41531.28 47530.74 2024-05-11 11:22:16.000 132 22317.70 177.41 41531.12 88888.00 2024-05-11 11:22:17.000 132 22318.09 177.30 41530.98 88888.00 2024-05-11 11:22:18.000 132 22318.56 177.25 41530.88 88888.00 2024-05-11 11:22:19.000 132 22319.13 177.37 41530.76 88888.00 2024-05-11 11:22:20.000 132 22319.68 177.68 41530.64 47531.14 2024-05-11 11:22:21.000 132 22320.12 178.11 41530.53 88888.00 2024-05-11 11:22:22.000 132 22320.49 178.63 41530.44 88888.00 2024-05-11 11:22:23.000 132 22320.86 179.28 41530.39 88888.00 2024-05-11 11:22:24.000 132 22321.15 179.95 41530.33 88888.00 2024-05-11 11:22:25.000 132 22321.31 180.48 41530.31 47531.63 2024-05-11 11:22:26.000 132 22321.41 180.89 41530.37 88888.00 2024-05-11 11:22:27.000 132 22321.54 181.22 41530.49 88888.00 2024-05-11 11:22:28.000 132 22321.65 181.50 41530.62 88888.00 2024-05-11 11:22:29.000 132 22321.62 181.67 41530.71 88888.00 2024-05-11 11:22:30.000 132 22321.39 181.77 41530.86 47531.94 2024-05-11 11:22:31.000 132 22321.03 181.90 41531.02 88888.00 2024-05-11 11:22:32.000 132 22320.60 181.99 41531.11 88888.00 2024-05-11 11:22:33.000 132 22320.15 181.99 41531.20 88888.00 2024-05-11 11:22:34.000 132 22319.71 181.93 41531.43 88888.00 2024-05-11 11:22:35.000 132 22319.31 181.73 41531.68 47531.91 2024-05-11 11:22:36.000 132 22319.02 181.36 41531.84 88888.00 2024-05-11 11:22:37.000 132 22318.89 180.89 41532.01 88888.00 2024-05-11 11:22:38.000 132 22318.85 180.30 41532.19 88888.00 2024-05-11 11:22:39.000 132 22318.98 179.62 41532.41 88888.00 2024-05-11 11:22:40.000 132 22319.31 178.95 41532.71 47533.35 2024-05-11 11:22:41.000 132 22319.72 178.28 41532.99 88888.00 2024-05-11 11:22:42.000 132 22320.09 177.66 41533.15 88888.00 2024-05-11 11:22:43.000 132 22320.42 177.14 41533.20 88888.00 2024-05-11 11:22:44.000 132 22320.75 176.74 41533.21 88888.00 2024-05-11 11:22:45.000 132 22321.05 176.48 41533.23 47534.35 2024-05-11 11:22:46.000 132 22321.31 176.42 41533.28 88888.00 2024-05-11 11:22:47.000 132 22321.45 176.50 41533.29 88888.00 2024-05-11 11:22:48.000 132 22321.51 176.65 41533.29 88888.00 2024-05-11 11:22:49.000 132 22321.50 176.77 41533.25 88888.00 2024-05-11 11:22:50.000 132 22321.42 176.79 41533.17 47534.25 2024-05-11 11:22:51.000 132 22321.34 176.72 41533.13 88888.00 2024-05-11 11:22:52.000 132 22321.37 176.59 41533.15 88888.00 2024-05-11 11:22:53.000 132 22321.53 176.34 41533.16 88888.00 2024-05-11 11:22:54.000 132 22321.81 175.94 41533.15 88888.00 2024-05-11 11:22:55.000 132 22322.15 175.55 41533.09 47534.66 2024-05-11 11:22:56.000 132 22322.63 175.31 41532.91 88888.00 2024-05-11 11:22:57.000 132 22323.36 175.28 41532.65 88888.00 2024-05-11 11:22:58.000 132 22324.24 175.39 41532.35 88888.00 2024-05-11 11:22:59.000 132 22325.16 175.65 41532.05 88888.00 2024-05-11 11:23:00.000 132 22326.12 176.10 41531.73 47535.25 2024-05-11 11:23:01.000 132 22327.11 176.69 41531.36 88888.00 2024-05-11 11:23:02.000 132 22328.05 177.33 41530.93 88888.00 2024-05-11 11:23:03.000 132 22328.89 178.02 41530.56 88888.00 2024-05-11 11:23:04.000 132 22329.66 178.80 41530.27 88888.00 2024-05-11 11:23:05.000 132 22330.35 179.63 41530.07 47535.84 2024-05-11 11:23:06.000 132 22330.96 180.40 41530.00 88888.00 2024-05-11 11:23:07.000 132 22331.42 180.98 41530.03 88888.00 2024-05-11 11:23:08.000 132 22331.69 181.33 41530.11 88888.00 2024-05-11 11:23:09.000 132 22331.83 181.46 41530.19 88888.00 2024-05-11 11:23:10.000 132 22331.92 181.46 41530.34 47536.84 2024-05-11 11:23:11.000 132 22331.94 181.40 41530.56 88888.00 2024-05-11 11:23:12.000 132 22331.89 181.29 41530.82 88888.00 2024-05-11 11:23:13.000 132 22331.81 181.22 41531.01 88888.00 2024-05-11 11:23:14.000 132 22331.71 181.23 41531.07 88888.00 2024-05-11 11:23:15.000 132 22331.59 181.28 41531.09 47537.12 2024-05-11 11:23:16.000 132 22331.47 181.42 41531.16 88888.00 2024-05-11 11:23:17.000 132 22331.33 181.78 41531.24 88888.00 2024-05-11 11:23:18.000 132 22331.15 182.36 41531.22 88888.00 2024-05-11 11:23:19.000 132 22330.92 183.09 41531.19 88888.00 2024-05-11 11:23:20.000 132 22330.72 183.83 41531.22 47536.82 2024-05-11 11:23:21.000 132 22330.56 184.48 41531.32 88888.00 2024-05-11 11:23:22.000 132 22330.49 185.05 41531.47 88888.00 2024-05-11 11:23:23.000 132 22330.47 185.44 41531.67 88888.00 2024-05-11 11:23:24.000 132 22330.46 185.53 41531.90 88888.00 2024-05-11 11:23:25.000 132 22330.48 185.48 41532.21 47537.99 2024-05-11 11:23:26.000 132 22330.53 185.39 41532.55 88888.00 2024-05-11 11:23:27.000 132 22330.56 185.25 41532.83 88888.00 2024-05-11 11:23:28.000 132 22330.56 185.09 41533.04 88888.00 2024-05-11 11:23:29.000 132 22330.59 185.02 41533.20 88888.00 2024-05-11 11:23:30.000 132 22330.60 185.10 41533.27 47538.57 2024-05-11 11:23:31.000 132 22330.58 185.29 41533.22 88888.00 2024-05-11 11:23:32.000 132 22330.62 185.64 41533.10 88888.00 2024-05-11 11:23:33.000 132 22330.78 186.16 41533.02 88888.00 2024-05-11 11:23:34.000 132 22331.09 186.71 41533.00 88888.00 2024-05-11 11:23:35.000 132 22331.49 187.18 41532.96 47538.86 2024-05-11 11:23:36.000 132 22331.88 187.54 41532.88 88888.00 2024-05-11 11:23:37.000 132 22332.25 187.72 41532.86 88888.00 2024-05-11 11:23:38.000 132 22332.61 187.79 41532.92 88888.00 2024-05-11 11:23:39.000 132 22332.89 187.83 41532.98 88888.00 2024-05-11 11:23:40.000 132 22333.03 187.84 41533.00 47539.59 2024-05-11 11:23:41.000 132 22333.10 187.82 41533.02 88888.00 2024-05-11 11:23:42.000 132 22333.18 187.81 41533.06 88888.00 2024-05-11 11:23:43.000 132 22333.27 187.77 41533.08 88888.00 2024-05-11 11:23:44.000 132 22333.32 187.65 41533.06 88888.00 2024-05-11 11:23:45.000 132 22333.42 187.48 41533.04 47539.93 2024-05-11 11:23:46.000 132 22333.66 187.24 41533.10 88888.00 2024-05-11 11:23:47.000 132 22333.96 186.93 41533.16 88888.00 2024-05-11 11:23:48.000 132 22334.20 186.63 41533.11 88888.00 2024-05-11 11:23:49.000 132 22334.45 186.46 41533.01 88888.00 2024-05-11 11:23:50.000 132 22334.71 186.44 41532.90 47540.17 2024-05-11 11:23:51.000 132 22334.92 186.60 41532.78 88888.00 2024-05-11 11:23:52.000 132 22335.07 186.96 41532.67 88888.00 2024-05-11 11:23:53.000 132 22335.21 187.34 41532.58 88888.00 2024-05-11 11:23:54.000 132 22335.42 187.58 41532.56 88888.00 2024-05-11 11:23:55.000 132 22335.69 187.73 41532.62 47540.43 2024-05-11 11:23:56.000 132 22335.89 187.79 41532.60 88888.00 2024-05-11 11:23:57.000 132 22336.03 187.68 41532.57 88888.00 2024-05-11 11:23:58.000 132 22336.25 187.43 41532.68 88888.00 2024-05-11 11:23:59.000 132 22336.63 187.09 41532.89 88888.00 2024-05-11 11:24:00.000 132 22337.10 186.60 41533.03 47541.85 2024-05-11 11:24:01.000 132 22337.63 185.98 41533.12 88888.00 2024-05-11 11:24:02.000 132 22338.24 185.35 41533.27 88888.00 2024-05-11 11:24:03.000 132 22338.96 184.82 41533.44 88888.00 2024-05-11 11:24:04.000 132 22339.74 184.43 41533.40 88888.00 2024-05-11 11:24:05.000 132 22340.50 184.34 41533.21 47543.44 2024-05-11 11:24:06.000 132 22341.15 184.65 41533.02 88888.00 2024-05-11 11:24:07.000 132 22341.79 185.29 41532.85 88888.00 2024-05-11 11:24:08.000 132 22342.52 186.12 41532.73 88888.00 2024-05-11 11:24:09.000 132 22343.32 187.00 41532.69 88888.00 2024-05-11 11:24:10.000 132 22344.13 187.77 41532.72 47544.74 2024-05-11 11:24:11.000 132 22344.90 188.28 41532.75 88888.00 2024-05-11 11:24:12.000 132 22345.65 188.54 41532.76 88888.00 2024-05-11 11:24:13.000 132 22346.40 188.68 41532.93 88888.00 2024-05-11 11:24:14.000 132 22347.07 188.70 41533.17 88888.00 2024-05-11 11:24:15.000 132 22347.58 188.52 41533.28 47546.85 2024-05-11 11:24:16.000 132 22347.96 188.26 41533.31 88888.00 2024-05-11 11:24:17.000 132 22348.32 188.13 41533.45 88888.00 2024-05-11 11:24:18.000 132 22348.64 188.25 41533.62 88888.00 2024-05-11 11:24:19.000 132 22348.88 188.58 41533.67 88888.00 2024-05-11 11:24:20.000 132 22349.13 189.08 41533.61 47547.61 2024-05-11 11:24:21.000 132 22349.45 189.72 41533.56 88888.00 2024-05-11 11:24:22.000 132 22349.80 190.48 41533.53 88888.00 2024-05-11 11:24:23.000 132 22350.08 191.30 41533.52 88888.00 2024-05-11 11:24:24.000 132 22350.32 192.05 41533.57 88888.00 2024-05-11 11:24:25.000 132 22350.56 192.62 41533.76 47548.53 2024-05-11 11:24:26.000 132 22350.69 192.88 41534.05 88888.00 2024-05-11 11:24:27.000 132 22350.61 192.85 41534.33 88888.00 2024-05-11 11:24:28.000 132 22350.28 192.68 41534.62 88888.00 2024-05-11 11:24:29.000 132 22349.76 192.44 41534.97 88888.00 2024-05-11 11:24:30.000 132 22349.15 192.19 41535.34 47549.07 2024-05-11 11:24:31.000 132 22348.49 191.93 41535.68 88888.00 2024-05-11 11:24:32.000 132 22347.81 191.72 41535.97 88888.00 2024-05-11 11:24:33.000 132 22347.05 191.60 41536.22 88888.00 2024-05-11 11:24:34.000 132 22346.22 191.54 41536.37 88888.00 2024-05-11 11:24:35.000 132 22345.44 191.53 41536.38 47547.95 2024-05-11 11:24:36.000 132 22344.83 191.72 41536.36 88888.00 2024-05-11 11:24:37.000 132 22344.38 192.24 41536.32 88888.00 2024-05-11 11:24:38.000 132 22344.02 192.99 41536.17 88888.00 2024-05-11 11:24:39.000 132 22343.69 193.90 41535.89 88888.00 2024-05-11 11:24:40.000 132 22343.46 194.91 41535.63 47546.42 2024-05-11 11:24:41.000 132 22343.29 196.00 41535.47 88888.00 2024-05-11 11:24:42.000 132 22343.11 197.10 41535.36 88888.00 2024-05-11 11:24:43.000 132 22342.84 198.08 41535.26 88888.00 2024-05-11 11:24:44.000 132 22342.44 198.84 41535.25 88888.00 2024-05-11 11:24:45.000 132 22341.96 199.34 41535.36 47545.54 2024-05-11 11:24:46.000 132 22341.31 199.53 41535.51 88888.00 2024-05-11 11:24:47.000 132 22340.44 199.48 41535.65 88888.00 2024-05-11 11:24:48.000 132 22339.39 199.35 41535.82 88888.00 2024-05-11 11:24:49.000 132 22338.27 199.15 41536.01 88888.00 2024-05-11 11:24:50.000 132 22337.17 198.84 41536.15 47543.87 2024-05-11 11:24:51.000 132 22336.13 198.41 41536.21 88888.00 2024-05-11 11:24:52.000 132 22335.24 197.98 41536.33 88888.00 2024-05-11 11:24:53.000 132 22334.60 197.61 41536.49 88888.00 2024-05-11 11:24:54.000 132 22334.19 197.28 41536.51 88888.00 2024-05-11 11:24:55.000 132 22334.02 197.06 41536.38 47542.97 2024-05-11 11:24:56.000 132 22334.14 197.08 41536.23 88888.00 2024-05-11 11:24:57.000 132 22334.51 197.25 41536.05 88888.00 2024-05-11 11:24:58.000 132 22335.10 197.53 41535.85 88888.00 2024-05-11 11:24:59.000 132 22335.89 197.89 41535.68 88888.00 2024-05-11 11:25:00.000 132 22336.82 198.24 41535.59 47544.00 2024-05-11 11:25:01.000 132 22337.76 198.50 41535.57 88888.00 2024-05-11 11:25:02.000 132 22338.68 198.70 41535.59 88888.00 2024-05-11 11:25:03.000 132 22339.60 198.81 41535.57 88888.00 2024-05-11 11:25:04.000 132 22340.49 198.86 41535.49 88888.00 2024-05-11 11:25:05.000 132 22341.33 198.96 41535.35 47545.70 2024-05-11 11:25:06.000 132 22342.18 199.18 41535.21 88888.00 2024-05-11 11:25:07.000 132 22343.10 199.51 41535.06 88888.00 2024-05-11 11:25:08.000 132 22344.07 199.94 41534.88 88888.00 2024-05-11 11:25:09.000 132 22345.04 200.43 41534.72 88888.00 2024-05-11 11:25:10.000 132 22345.99 200.87 41534.66 47547.35 2024-05-11 11:25:11.000 132 22346.92 201.22 41534.65 88888.00 2024-05-11 11:25:12.000 132 22347.84 201.51 41534.65 88888.00 2024-05-11 11:25:13.000 132 22348.76 201.71 41534.70 88888.00 2024-05-11 11:25:14.000 132 22349.66 201.73 41534.89 88888.00 2024-05-11 11:25:15.000 132 22350.46 201.56 41535.09 47549.86 2024-05-11 11:25:16.000 132 22351.06 201.21 41535.22 88888.00 2024-05-11 11:25:17.000 132 22351.51 200.75 41535.39 88888.00 2024-05-11 11:25:18.000 132 22351.80 200.30 41535.61 88888.00 2024-05-11 11:25:19.000 132 22351.89 199.90 41535.77 88888.00 2024-05-11 11:25:20.000 132 22351.82 199.52 41535.92 47550.84 2024-05-11 11:25:21.000 132 22351.62 199.18 41536.09 88888.00 2024-05-11 11:25:22.000 132 22351.27 198.87 41536.19 88888.00 2024-05-11 11:25:23.000 132 22350.82 198.58 41536.27 88888.00 2024-05-11 11:25:24.000 132 22350.29 198.30 41536.42 88888.00 2024-05-11 11:25:25.000 132 22349.67 198.03 41536.64 47550.23 2024-05-11 11:25:26.000 132 22348.95 197.82 41536.85 88888.00 2024-05-11 11:25:27.000 132 22348.18 197.59 41537.02 88888.00 2024-05-11 11:25:28.000 132 22347.36 197.30 41537.23 88888.00 2024-05-11 11:25:29.000 132 22346.50 197.03 41537.50 88888.00 2024-05-11 11:25:30.000 132 22345.64 196.79 41537.67 47549.20 2024-05-11 11:25:31.000 132 22344.83 196.51 41537.78 88888.00 2024-05-11 11:25:32.000 132 22344.10 196.22 41537.94 88888.00 2024-05-11 11:25:33.000 132 22343.42 195.94 41538.09 88888.00 2024-05-11 11:25:34.000 132 22342.72 195.63 41538.18 88888.00 2024-05-11 11:25:35.000 132 22342.04 195.28 41538.27 47548.19 2024-05-11 11:25:36.000 132 22341.39 194.96 41538.37 88888.00 2024-05-11 11:25:37.000 132 22340.81 194.75 41538.47 88888.00 2024-05-11 11:25:38.000 132 22340.33 194.53 41538.51 88888.00 2024-05-11 11:25:39.000 132 22339.92 194.24 41538.41 88888.00 2024-05-11 11:25:40.000 132 22339.59 194.01 41538.26 47547.05 2024-05-11 11:25:41.000 132 22339.38 193.91 41538.16 88888.00 2024-05-11 11:25:42.000 132 22339.29 193.90 41538.09 88888.00 2024-05-11 11:25:43.000 132 22339.19 193.84 41537.93 88888.00 2024-05-11 11:25:44.000 132 22339.02 193.71 41537.72 88888.00 2024-05-11 11:25:45.000 132 22338.90 193.61 41537.58 47546.28 2024-05-11 11:25:46.000 132 22338.91 193.58 41537.54 88888.00 2024-05-11 11:25:47.000 132 22338.99 193.52 41537.50 88888.00 2024-05-11 11:25:48.000 132 22339.12 193.44 41537.45 88888.00 2024-05-11 11:25:49.000 132 22339.24 193.37 41537.34 88888.00 2024-05-11 11:25:50.000 132 22339.24 193.31 41537.16 47545.89 2024-05-11 11:25:51.000 132 22339.12 193.31 41537.02 88888.00 2024-05-11 11:25:52.000 132 22338.94 193.31 41536.96 88888.00 2024-05-11 11:25:53.000 132 22338.73 193.30 41536.92 88888.00 2024-05-11 11:25:54.000 132 22338.40 193.32 41536.90 88888.00 2024-05-11 11:25:55.000 132 22337.86 193.33 41536.90 47544.98 2024-05-11 11:25:56.000 132 22337.16 193.32 41537.00 88888.00 2024-05-11 11:25:57.000 132 22336.37 193.23 41537.21 88888.00 2024-05-11 11:25:58.000 132 22335.52 192.90 41537.47 88888.00 2024-05-11 11:25:59.000 132 22334.71 192.32 41537.68 88888.00 2024-05-11 11:26:00.000 132 22333.96 191.59 41537.90 47544.24 2024-05-11 11:26:01.000 132 22333.26 190.79 41538.15 88888.00 2024-05-11 11:26:02.000 132 22332.68 190.06 41538.34 88888.00 2024-05-11 11:26:03.000 132 22332.19 189.45 41538.44 88888.00 2024-05-11 11:26:04.000 132 22331.66 188.95 41538.48 88888.00 2024-05-11 11:26:05.000 132 22331.15 188.65 41538.43 47543.25 2024-05-11 11:26:06.000 132 22330.75 188.48 41538.31 88888.00 2024-05-11 11:26:07.000 132 22330.45 188.39 41538.15 88888.00 2024-05-11 11:26:08.000 132 22330.26 188.41 41538.02 88888.00 2024-05-11 11:26:09.000 132 22330.13 188.47 41537.90 88888.00 2024-05-11 11:26:10.000 132 22330.06 188.48 41537.82 47542.42 2024-05-11 11:26:11.000 132 22330.13 188.50 41537.77 88888.00 2024-05-11 11:26:12.000 132 22330.39 188.52 41537.71 88888.00 2024-05-11 11:26:13.000 132 22330.79 188.41 41537.66 88888.00 2024-05-11 11:26:14.000 132 22331.28 188.04 41537.59 88888.00 2024-05-11 11:26:15.000 132 22331.90 187.53 41537.52 47543.47 2024-05-11 11:26:16.000 132 22332.68 187.00 41537.53 88888.00 2024-05-11 11:26:17.000 132 22333.51 186.45 41537.56 88888.00 2024-05-11 11:26:18.000 132 22334.33 185.82 41537.58 88888.00 2024-05-11 11:26:19.000 132 22335.13 185.13 41537.57 88888.00 2024-05-11 11:26:20.000 132 22335.91 184.50 41537.48 47544.99 2024-05-11 11:26:21.000 132 22336.70 184.04 41537.31 88888.00 2024-05-11 11:26:22.000 132 22337.49 183.73 41537.02 88888.00 2024-05-11 11:26:23.000 132 22338.24 183.54 41536.67 88888.00 2024-05-11 11:26:24.000 132 22339.00 183.51 41536.34 88888.00 2024-05-11 11:26:25.000 132 22339.79 183.60 41536.10 47545.55 2024-05-11 11:26:26.000 132 22340.51 183.73 41535.86 88888.00 2024-05-11 11:26:27.000 132 22341.13 183.86 41535.62 88888.00 2024-05-11 11:26:28.000 132 22341.70 183.99 41535.44 88888.00 2024-05-11 11:26:29.000 132 22342.27 184.11 41535.38 88888.00 2024-05-11 11:26:30.000 132 22342.82 184.19 41535.38 47546.33 2024-05-11 11:26:31.000 132 22343.31 184.24 41535.33 88888.00 2024-05-11 11:26:32.000 132 22343.72 184.35 41535.26 88888.00 2024-05-11 11:26:33.000 132 22344.08 184.52 41535.21 88888.00 2024-05-11 11:26:34.000 132 22344.34 184.66 41535.13 88888.00 2024-05-11 11:26:35.000 132 22344.44 184.87 41535.03 47546.69 2024-05-11 11:26:36.000 132 22344.42 185.22 41535.00 88888.00 2024-05-11 11:26:37.000 132 22344.31 185.58 41534.95 88888.00 2024-05-11 11:26:38.000 132 22344.13 185.95 41534.94 88888.00 2024-05-11 11:26:39.000 132 22343.95 186.32 41535.00 88888.00 2024-05-11 11:26:40.000 132 22343.79 186.63 41535.02 47546.17 2024-05-11 11:26:41.000 132 22343.62 186.88 41535.00 88888.00 2024-05-11 11:26:42.000 132 22343.45 187.13 41534.99 88888.00 2024-05-11 11:26:43.000 132 22343.32 187.38 41535.02 88888.00 2024-05-11 11:26:44.000 132 22343.27 187.55 41535.16 88888.00 2024-05-11 11:26:45.000 132 22343.24 187.59 41535.36 47546.41 2024-05-11 11:26:46.000 132 22343.19 187.55 41535.52 88888.00 2024-05-11 11:26:47.000 132 22343.15 187.49 41535.64 88888.00 2024-05-11 11:26:48.000 132 22343.16 187.38 41535.74 88888.00 2024-05-11 11:26:49.000 132 22343.21 187.26 41535.84 88888.00 2024-05-11 11:26:50.000 132 22343.28 187.19 41535.94 47547.00 2024-05-11 11:26:51.000 132 22343.42 187.15 41536.00 88888.00 2024-05-11 11:26:52.000 132 22343.68 187.09 41536.02 88888.00 2024-05-11 11:26:53.000 132 22344.03 187.08 41536.01 88888.00 2024-05-11 11:26:54.000 132 22344.40 187.13 41536.02 88888.00 2024-05-11 11:26:55.000 132 22344.81 187.14 41536.00 47547.91 2024-05-11 11:26:56.000 132 22345.30 187.13 41535.96 88888.00 2024-05-11 11:26:57.000 132 22345.93 187.16 41535.98 88888.00 2024-05-11 11:26:58.000 132 22346.65 187.16 41536.06 88888.00 2024-05-11 11:26:59.000 132 22347.40 187.04 41536.12 88888.00 2024-05-11 11:27:00.000 132 22348.26 186.84 41536.16 47549.97 2024-05-11 11:27:01.000 132 22349.25 186.60 41536.15 88888.00 2024-05-11 11:27:02.000 132 22350.33 186.30 41536.11 88888.00 2024-05-11 11:27:03.000 132 22351.44 185.95 41536.07 88888.00 2024-05-11 11:27:04.000 132 22352.60 185.60 41536.01 88888.00 2024-05-11 11:27:05.000 132 22353.94 185.35 41535.91 47552.51 2024-05-11 11:27:06.000 132 22355.41 185.17 41535.83 88888.00 2024-05-11 11:27:07.000 132 22356.81 184.91 41535.71 88888.00 2024-05-11 11:27:08.000 132 22358.18 184.59 41535.53 88888.00 2024-05-11 11:27:09.000 132 22359.68 184.23 41535.43 88888.00 2024-05-11 11:27:10.000 132 22361.27 183.77 41535.49 47555.85 2024-05-11 11:27:11.000 132 22362.85 183.23 41535.64 88888.00 2024-05-11 11:27:12.000 132 22364.43 182.68 41535.73 88888.00 2024-05-11 11:27:13.000 132 22365.97 182.28 41535.70 88888.00 2024-05-11 11:27:14.000 132 22367.37 182.18 41535.62 88888.00 2024-05-11 11:27:15.000 132 22368.66 182.27 41535.48 47558.72 2024-05-11 11:27:16.000 132 22369.87 182.42 41535.34 88888.00 2024-05-11 11:27:17.000 132 22370.98 182.62 41535.28 88888.00 2024-05-11 11:27:18.000 132 22371.93 182.85 41535.28 88888.00 2024-05-11 11:27:19.000 132 22372.71 183.02 41535.28 88888.00 2024-05-11 11:27:20.000 132 22373.37 183.03 41535.25 47560.65 2024-05-11 11:27:21.000 132 22373.92 182.90 41535.29 88888.00 2024-05-11 11:27:22.000 132 22374.37 182.67 41535.43 88888.00 2024-05-11 11:27:23.000 132 22374.72 182.37 41535.63 88888.00 2024-05-11 11:27:24.000 132 22374.98 182.01 41535.84 88888.00 2024-05-11 11:27:25.000 132 22375.17 181.72 41536.09 47562.09 2024-05-11 11:27:26.000 132 22375.34 181.54 41536.32 88888.00 2024-05-11 11:27:27.000 132 22375.50 181.42 41536.43 88888.00 2024-05-11 11:27:28.000 132 22375.71 181.36 41536.50 88888.00 2024-05-11 11:27:29.000 132 22375.95 181.35 41536.60 88888.00 2024-05-11 11:27:30.000 132 22376.16 181.36 41536.69 47563.11 2024-05-11 11:27:31.000 132 22376.30 181.34 41536.84 88888.00 2024-05-11 11:27:32.000 132 22376.43 181.22 41537.00 88888.00 2024-05-11 11:27:33.000 132 22376.55 181.02 41537.18 88888.00 2024-05-11 11:27:34.000 132 22376.65 180.76 41537.43 88888.00 2024-05-11 11:27:35.000 132 22376.75 180.51 41537.71 47564.33 2024-05-11 11:27:36.000 132 22376.90 180.31 41537.94 88888.00 2024-05-11 11:27:37.000 132 22377.07 180.15 41538.13 88888.00 2024-05-11 11:27:38.000 132 22377.27 179.97 41538.30 88888.00 2024-05-11 11:27:39.000 132 22377.50 179.91 41538.36 88888.00 2024-05-11 11:27:40.000 132 22377.78 180.03 41538.35 47565.34 2024-05-11 11:27:41.000 132 22378.13 180.17 41538.38 88888.00 2024-05-11 11:27:42.000 132 22378.62 180.31 41538.50 88888.00 2024-05-11 11:27:43.000 132 22379.19 180.53 41538.60 88888.00 2024-05-11 11:27:44.000 132 22379.73 180.81 41538.61 88888.00 2024-05-11 11:27:45.000 132 22380.20 181.07 41538.59 47566.55 2024-05-11 11:27:46.000 132 22380.69 181.26 41538.57 88888.00 2024-05-11 11:27:47.000 132 22381.25 181.44 41538.57 88888.00 2024-05-11 11:27:48.000 132 22381.82 181.66 41538.60 88888.00 2024-05-11 11:27:49.000 132 22382.34 181.84 41538.66 88888.00 2024-05-11 11:27:50.000 132 22382.82 181.89 41538.72 47567.98 2024-05-11 11:27:51.000 132 22383.25 181.81 41538.75 88888.00 2024-05-11 11:27:52.000 132 22383.62 181.71 41538.82 88888.00 2024-05-11 11:27:53.000 132 22383.88 181.59 41538.96 88888.00 2024-05-11 11:27:54.000 132 22384.06 181.43 41539.10 88888.00 2024-05-11 11:27:55.000 132 22384.19 181.23 41539.23 47568.87 2024-05-11 11:27:56.000 132 22384.24 181.06 41539.38 88888.00 2024-05-11 11:27:57.000 132 22384.12 180.89 41539.51 88888.00 2024-05-11 11:27:58.000 132 22383.85 180.66 41539.64 88888.00 2024-05-11 11:27:59.000 132 22383.48 180.42 41539.74 88888.00 2024-05-11 11:28:00.000 132 22382.96 180.27 41539.82 47568.41 2024-05-11 11:28:01.000 132 22382.28 180.16 41539.91 88888.00 2024-05-11 11:28:02.000 132 22381.48 179.99 41540.02 88888.00 2024-05-11 11:28:03.000 132 22380.56 179.82 41540.17 88888.00 2024-05-11 11:28:04.000 132 22379.50 179.59 41540.38 88888.00 2024-05-11 11:28:05.000 132 22378.27 179.16 41540.59 47566.83 2024-05-11 11:28:06.000 132 22376.93 178.54 41540.86 88888.00 2024-05-11 11:28:07.000 132 22375.58 177.77 41541.29 88888.00 2024-05-11 11:28:08.000 132 22374.25 176.67 41541.80 88888.00 2024-05-11 11:28:09.000 132 22372.96 175.07 41542.28 88888.00 2024-05-11 11:28:10.000 132 22371.84 173.10 41542.77 47566.23 2024-05-11 11:28:11.000 132 22370.98 171.08 41543.29 88888.00 2024-05-11 11:28:12.000 132 22370.33 169.30 41543.66 88888.00 2024-05-11 11:28:13.000 132 22369.73 167.98 41543.74 88888.00 2024-05-11 11:28:14.000 132 22369.17 167.23 41543.57 88888.00 2024-05-11 11:28:15.000 132 22368.73 166.99 41543.32 47564.54 2024-05-11 11:28:16.000 132 22368.50 167.10 41542.98 88888.00 2024-05-11 11:28:17.000 132 22368.45 167.50 41542.52 88888.00 2024-05-11 11:28:18.000 132 22368.60 168.19 41542.00 88888.00 2024-05-11 11:28:19.000 132 22368.99 169.04 41541.51 88888.00 2024-05-11 11:28:20.000 132 22369.64 169.87 41541.11 47563.65 2024-05-11 11:28:21.000 132 22370.48 170.48 41540.78 88888.00 2024-05-11 11:28:22.000 132 22371.44 170.69 41540.53 88888.00 2024-05-11 11:28:23.000 132 22372.50 170.59 41540.43 88888.00 2024-05-11 11:28:24.000 132 22373.65 170.31 41540.36 88888.00 2024-05-11 11:28:25.000 132 22374.89 169.95 41540.14 47565.60 2024-05-11 11:28:26.000 132 22376.28 169.65 41539.86 88888.00 2024-05-11 11:28:27.000 132 22377.93 169.56 41539.60 88888.00 2024-05-11 11:28:28.000 132 22379.88 169.66 41539.24 88888.00 2024-05-11 11:28:29.000 132 22382.14 169.89 41538.77 88888.00 2024-05-11 11:28:30.000 132 22384.65 170.19 41538.25 47568.98 2024-05-11 11:28:31.000 132 22387.36 170.57 41537.82 88888.00 2024-05-11 11:28:32.000 132 22390.21 171.00 41537.49 88888.00 2024-05-11 11:28:33.000 132 22393.05 171.37 41537.18 88888.00 2024-05-11 11:28:34.000 132 22395.81 171.66 41536.90 88888.00 2024-05-11 11:28:35.000 132 22398.45 171.92 41536.79 47574.35 2024-05-11 11:28:36.000 132 22400.90 172.11 41536.81 88888.00 2024-05-11 11:28:37.000 132 22403.10 172.16 41536.91 88888.00 2024-05-11 11:28:38.000 132 22404.98 172.01 41537.10 88888.00 2024-05-11 11:28:39.000 132 22406.53 171.62 41537.43 88888.00 2024-05-11 11:28:40.000 132 22407.76 171.06 41537.85 47579.48 2024-05-11 11:28:41.000 132 22408.72 170.40 41538.31 88888.00 2024-05-11 11:28:42.000 132 22409.43 169.69 41538.78 88888.00 2024-05-11 11:28:43.000 132 22409.97 169.01 41539.28 88888.00 2024-05-11 11:28:44.000 132 22410.35 168.46 41539.73 88888.00 2024-05-11 11:28:45.000 132 22410.61 168.09 41540.07 47582.08 2024-05-11 11:28:46.000 132 22410.81 167.90 41540.33 88888.00 2024-05-11 11:28:47.000 132 22411.02 167.87 41540.54 88888.00 2024-05-11 11:28:48.000 132 22411.26 167.95 41540.73 88888.00 2024-05-11 11:28:49.000 132 22411.52 168.13 41540.97 88888.00 2024-05-11 11:28:50.000 132 22411.72 168.31 41541.18 47583.62 2024-05-11 11:28:51.000 132 22411.82 168.38 41541.35 88888.00 2024-05-11 11:28:52.000 132 22411.85 168.28 41541.61 88888.00 2024-05-11 11:28:53.000 132 22411.81 168.02 41541.98 88888.00 2024-05-11 11:28:54.000 132 22411.66 167.60 41542.38 88888.00 2024-05-11 11:28:55.000 132 22411.36 167.09 41542.75 47584.73 2024-05-11 11:28:56.000 132 22410.93 166.60 41543.13 88888.00 2024-05-11 11:28:57.000 132 22410.39 166.16 41543.48 88888.00 2024-05-11 11:28:58.000 132 22409.81 165.76 41543.70 88888.00 2024-05-11 11:28:59.000 132 22409.27 165.48 41543.79 88888.00 2024-05-11 11:29:00.000 132 22408.83 165.36 41543.80 47584.06 2024-05-11 11:29:01.000 132 22408.50 165.41 41543.72 88888.00 2024-05-11 11:29:02.000 132 22408.34 165.74 41543.60 88888.00 2024-05-11 11:29:03.000 132 22408.29 166.25 41543.38 88888.00 2024-05-11 11:29:04.000 132 22408.32 166.72 41543.09 88888.00 2024-05-11 11:29:05.000 132 22408.50 167.22 41542.87 47583.21 2024-05-11 11:29:06.000 132 22408.83 167.72 41542.76 88888.00 2024-05-11 11:29:07.000 132 22409.18 168.07 41542.59 88888.00 2024-05-11 11:29:08.000 132 22409.55 168.38 41542.37 88888.00 2024-05-11 11:29:09.000 132 22410.01 168.76 41542.19 88888.00 2024-05-11 11:29:10.000 132 22410.53 169.22 41542.01 47583.39 2024-05-11 11:29:11.000 132 22411.04 169.71 41541.82 88888.00 2024-05-11 11:29:12.000 132 22411.53 170.13 41541.68 88888.00 2024-05-11 11:29:13.000 132 22412.11 170.47 41541.53 88888.00 2024-05-11 11:29:14.000 132 22412.81 170.77 41541.29 88888.00 2024-05-11 11:29:15.000 132 22413.61 170.99 41541.02 47584.27 2024-05-11 11:29:16.000 132 22414.47 171.09 41540.87 88888.00 2024-05-11 11:29:17.000 132 22415.32 171.19 41540.80 88888.00 2024-05-11 11:29:18.000 132 22416.17 171.34 41540.76 88888.00 2024-05-11 11:29:19.000 132 22417.02 171.40 41540.83 88888.00 2024-05-11 11:29:20.000 132 22417.82 171.23 41541.06 47586.44 2024-05-11 11:29:21.000 132 22418.52 170.89 41541.37 88888.00 2024-05-11 11:29:22.000 132 22419.13 170.47 41541.72 88888.00 2024-05-11 11:29:23.000 132 22419.63 169.90 41542.06 88888.00 2024-05-11 11:29:24.000 132 22420.02 169.18 41542.42 88888.00 2024-05-11 11:29:25.000 132 22420.38 168.46 41542.80 47589.10 2024-05-11 11:29:26.000 132 22420.69 167.82 41543.15 88888.00 2024-05-11 11:29:27.000 132 22420.90 167.29 41543.49 88888.00 2024-05-11 11:29:28.000 132 22420.94 166.84 41543.75 88888.00 2024-05-11 11:29:29.000 132 22420.89 166.48 41543.96 88888.00 2024-05-11 11:29:30.000 132 22420.80 166.22 41544.25 47590.16 2024-05-11 11:29:31.000 132 22420.55 165.99 41544.55 88888.00 2024-05-11 11:29:32.000 132 22420.05 165.72 41544.74 88888.00 2024-05-11 11:29:33.000 132 22419.37 165.42 41544.95 88888.00 2024-05-11 11:29:34.000 132 22418.61 165.16 41545.24 88888.00 2024-05-11 11:29:35.000 132 22417.72 164.98 41545.57 47589.67 2024-05-11 11:29:36.000 132 22416.64 164.85 41545.98 88888.00 2024-05-11 11:29:37.000 132 22415.37 164.69 41546.33 88888.00 2024-05-11 11:29:38.000 132 22413.96 164.49 41546.56 88888.00 2024-05-11 11:29:39.000 132 22412.39 164.26 41546.78 88888.00 2024-05-11 11:29:40.000 132 22410.60 163.96 41547.02 47587.36 2024-05-11 11:29:41.000 132 22408.63 163.55 41547.29 88888.00 2024-05-11 11:29:42.000 132 22406.56 162.97 41547.66 88888.00 2024-05-11 11:29:43.000 132 22404.42 162.17 41548.10 88888.00 2024-05-11 11:29:44.000 132 22402.22 161.20 41548.53 88888.00 2024-05-11 11:29:45.000 132 22399.98 160.15 41548.86 47583.72 2024-05-11 11:29:46.000 132 22397.72 159.12 41549.00 88888.00 2024-05-11 11:29:47.000 132 22395.51 158.25 41548.97 88888.00 2024-05-11 11:29:48.000 132 22393.42 157.65 41548.82 88888.00 2024-05-11 11:29:49.000 132 22391.45 157.32 41548.65 88888.00 2024-05-11 11:29:50.000 132 22389.65 157.18 41548.48 47578.63 2024-05-11 11:29:51.000 132 22388.12 157.13 41548.33 88888.00 2024-05-11 11:29:52.000 132 22386.83 157.12 41548.21 88888.00 2024-05-11 11:29:53.000 132 22385.72 157.06 41548.07 88888.00 2024-05-11 11:29:54.000 132 22384.83 156.88 41547.88 88888.00 2024-05-11 11:29:55.000 132 22384.26 156.60 41547.67 47575.73 2024-05-11 11:29:56.000 132 22383.96 156.22 41547.37 88888.00 2024-05-11 11:29:57.000 132 22383.91 155.88 41547.04 88888.00 2024-05-11 11:29:58.000 132 22384.17 155.78 41546.73 88888.00 2024-05-11 11:29:59.000 132 22384.74 155.81 41546.28 88888.00 2024-05-11 11:30:00.000 132 22385.62 155.81 41545.69 47574.96 2024-05-11 11:30:01.000 132 22386.78 155.93 41545.12 88888.00 2024-05-11 11:30:02.000 132 22388.18 156.30 41544.51 88888.00 2024-05-11 11:30:03.000 132 22389.72 156.91 41543.83 88888.00 2024-05-11 11:30:04.000 132 22391.35 157.57 41543.19 88888.00 2024-05-11 11:30:05.000 132 22393.00 158.15 41542.61 47576.08 2024-05-11 11:30:06.000 132 22394.65 158.60 41542.11 88888.00 2024-05-11 11:30:07.000 132 22396.26 158.87 41541.82 88888.00 2024-05-11 11:30:08.000 132 22397.84 158.89 41541.81 88888.00 2024-05-11 11:30:09.000 132 22399.41 158.64 41541.91 88888.00 2024-05-11 11:30:10.000 132 22400.98 158.17 41541.93 47579.43 2024-05-11 11:30:11.000 132 22402.59 157.67 41541.85 88888.00 2024-05-11 11:30:12.000 132 22404.27 157.37 41541.67 88888.00 2024-05-11 11:30:13.000 132 22406.03 157.29 41541.40 88888.00 2024-05-11 11:30:14.000 132 22407.98 157.35 41541.15 88888.00 2024-05-11 11:30:15.000 132 22410.21 157.44 41540.96 47583.39 2024-05-11 11:30:16.000 132 22412.72 157.53 41540.82 88888.00 2024-05-11 11:30:17.000 132 22415.42 157.63 41540.70 88888.00 2024-05-11 11:30:18.000 132 22418.14 157.64 41540.59 88888.00 2024-05-11 11:30:19.000 132 22420.76 157.47 41540.49 88888.00 2024-05-11 11:30:20.000 132 22423.28 157.22 41540.44 47589.22 2024-05-11 11:30:21.000 132 22425.68 157.03 41540.47 88888.00 2024-05-11 11:30:22.000 132 22427.92 156.91 41540.59 88888.00 2024-05-11 11:30:23.000 132 22429.97 156.74 41540.86 88888.00 2024-05-11 11:30:24.000 132 22431.73 156.43 41541.29 88888.00 2024-05-11 11:30:25.000 132 22433.17 155.87 41541.81 47594.53 2024-05-11 11:30:26.000 132 22434.28 155.08 41542.36 88888.00 2024-05-11 11:30:27.000 132 22435.16 154.13 41542.94 88888.00 2024-05-11 11:30:28.000 132 22435.93 153.07 41543.52 88888.00 2024-05-11 11:30:29.000 132 22436.56 151.90 41543.96 88888.00 2024-05-11 11:30:30.000 132 22436.94 150.80 41544.30 47597.98 2024-05-11 11:30:31.000 132 22437.09 149.91 41544.62 88888.00 2024-05-11 11:30:32.000 132 22437.14 149.25 41544.90 88888.00 2024-05-11 11:30:33.000 132 22437.14 148.77 41545.15 88888.00 2024-05-11 11:30:34.000 132 22437.11 148.48 41545.31 88888.00 2024-05-11 11:30:35.000 132 22437.13 148.35 41545.32 47598.44 2024-05-11 11:30:36.000 132 22437.27 148.39 41545.28 88888.00 2024-05-11 11:30:37.000 132 22437.49 148.61 41545.23 88888.00 2024-05-11 11:30:38.000 132 22437.69 149.01 41545.03 88888.00 2024-05-11 11:30:39.000 132 22437.91 149.57 41544.70 88888.00 2024-05-11 11:30:40.000 132 22438.12 150.32 41544.39 47598.11 2024-05-11 11:30:41.000 132 22438.33 151.25 41544.16 88888.00 2024-05-11 11:30:42.000 132 22438.53 152.26 41543.89 88888.00 2024-05-11 11:30:43.000 132 22438.72 153.33 41543.57 88888.00 2024-05-11 11:30:44.000 132 22438.93 154.47 41543.27 88888.00 2024-05-11 11:30:45.000 132 22439.18 155.54 41543.05 47597.30 2024-05-11 11:30:46.000 132 22439.41 156.46 41542.88 88888.00 2024-05-11 11:30:47.000 132 22439.59 157.26 41542.71 88888.00 2024-05-11 11:30:48.000 132 22439.83 157.94 41542.48 88888.00 2024-05-11 11:30:49.000 132 22440.21 158.57 41542.29 88888.00 2024-05-11 11:30:50.000 132 22440.66 159.27 41542.25 47597.58 2024-05-11 11:30:51.000 132 22441.04 159.97 41542.19 88888.00 2024-05-11 11:30:52.000 132 22441.36 160.65 41542.02 88888.00 2024-05-11 11:30:53.000 132 22441.67 161.43 41541.90 88888.00 2024-05-11 11:30:54.000 132 22441.84 162.27 41541.86 88888.00 2024-05-11 11:30:55.000 132 22441.81 162.92 41541.77 47597.62 2024-05-11 11:30:56.000 132 22441.74 163.23 41541.79 88888.00 2024-05-11 11:30:57.000 132 22441.77 163.14 41541.99 88888.00 2024-05-11 11:30:58.000 132 22441.96 162.74 41542.32 88888.00 2024-05-11 11:30:59.000 132 22442.32 162.13 41542.73 88888.00 2024-05-11 11:31:00.000 132 22442.84 161.45 41543.12 47599.83 2024-05-11 11:31:01.000 132 22443.52 160.88 41543.37 88888.00 2024-05-11 11:31:02.000 132 22444.32 160.53 41543.44 88888.00 2024-05-11 11:31:03.000 132 22445.12 160.47 41543.34 88888.00 2024-05-11 11:31:04.000 132 22445.86 160.77 41543.21 88888.00 2024-05-11 11:31:05.000 132 22446.58 161.31 41543.17 47601.82 2024-05-11 11:31:06.000 132 22447.31 161.83 41543.27 88888.00 2024-05-11 11:31:07.000 132 22448.01 162.29 41543.50 88888.00 2024-05-11 11:31:08.000 132 22448.60 162.77 41543.80 88888.00 2024-05-11 11:31:09.000 132 22448.99 163.28 41544.07 88888.00 2024-05-11 11:31:10.000 132 22449.12 163.82 41544.33 47603.57 2024-05-11 11:31:11.000 132 22448.92 164.33 41544.59 88888.00 2024-05-11 11:31:12.000 132 22448.37 164.70 41544.82 88888.00 2024-05-11 11:31:13.000 132 22447.60 164.91 41545.12 88888.00 2024-05-11 11:31:14.000 132 22446.78 164.98 41545.62 88888.00 2024-05-11 11:31:15.000 132 22445.94 164.72 41546.29 47603.77 2024-05-11 11:31:16.000 132 22445.08 163.99 41546.90 88888.00 2024-05-11 11:31:17.000 132 22444.31 162.93 41547.41 88888.00 2024-05-11 11:31:18.000 132 22443.70 161.80 41547.88 88888.00 2024-05-11 11:31:19.000 132 22443.13 160.65 41548.21 88888.00 2024-05-11 11:31:20.000 132 22442.63 159.59 41548.41 47604.14 2024-05-11 11:31:21.000 132 22442.23 158.81 41548.55 88888.00 2024-05-11 11:31:22.000 132 22441.92 158.32 41548.54 88888.00 2024-05-11 11:31:23.000 132 22441.70 158.09 41548.50 88888.00 2024-05-11 11:31:24.000 132 22441.56 158.10 41548.41 88888.00 2024-05-11 11:31:25.000 132 22441.43 158.30 41548.17 47602.99 2024-05-11 11:31:26.000 132 22441.30 158.71 41547.92 88888.00 2024-05-11 11:31:27.000 132 22441.15 159.30 41547.69 88888.00 2024-05-11 11:31:28.000 132 22440.85 159.93 41547.40 88888.00 2024-05-11 11:31:29.000 132 22440.44 160.53 41547.20 88888.00 2024-05-11 11:31:30.000 132 22439.93 161.00 41547.17 47601.54 2024-05-11 11:31:31.000 132 22439.28 161.20 41547.26 88888.00 2024-05-11 11:31:32.000 132 22438.43 161.19 41547.44 88888.00 2024-05-11 11:31:33.000 132 22437.32 161.07 41547.61 88888.00 2024-05-11 11:31:34.000 132 22435.90 160.88 41547.72 88888.00 2024-05-11 11:31:35.000 132 22434.28 160.63 41547.88 47599.09 2024-05-11 11:31:36.000 132 22432.60 160.31 41548.04 88888.00 2024-05-11 11:31:37.000 132 22431.02 160.10 41548.10 88888.00 2024-05-11 11:31:38.000 132 22429.63 160.22 41548.03 88888.00 2024-05-11 11:31:39.000 132 22428.48 160.66 41547.85 88888.00 2024-05-11 11:31:40.000 132 22427.60 161.42 41547.59 47595.67 2024-05-11 11:31:41.000 132 22426.97 162.56 41547.23 88888.00 2024-05-11 11:31:42.000 132 22426.53 163.94 41546.73 88888.00 2024-05-11 11:31:43.000 132 22426.32 165.43 41546.17 88888.00 2024-05-11 11:31:44.000 132 22426.36 166.95 41545.69 88888.00 2024-05-11 11:31:45.000 132 22426.52 168.37 41545.39 47593.96 2024-05-11 11:31:46.000 132 22426.66 169.56 41545.21 88888.00 2024-05-11 11:31:47.000 132 22426.69 170.54 41545.13 88888.00 2024-05-11 11:31:48.000 132 22426.61 171.27 41545.24 88888.00 2024-05-11 11:31:49.000 132 22426.33 171.68 41545.52 88888.00 2024-05-11 11:31:50.000 132 22425.76 171.73 41545.84 47593.86 2024-05-11 11:31:51.000 132 22424.91 171.53 41546.26 88888.00 2024-05-11 11:31:52.000 132 22423.80 171.19 41546.77 88888.00 2024-05-11 11:31:53.000 132 22422.34 170.72 41547.27 88888.00 2024-05-11 11:31:54.000 132 22420.46 170.16 41547.72 88888.00 2024-05-11 11:31:55.000 132 22418.19 169.56 41548.20 47591.93 2024-05-11 11:31:56.000 132 22415.66 169.03 41548.78 88888.00 2024-05-11 11:31:57.000 132 22412.89 168.47 41549.46 88888.00 2024-05-11 11:31:58.000 132 22409.94 167.67 41550.12 88888.00 2024-05-11 11:31:59.000 132 22406.96 166.72 41550.73 88888.00 2024-05-11 11:32:00.000 132 22404.05 165.79 41551.34 47587.92 2024-05-11 11:32:01.000 132 22401.23 164.94 41551.91 88888.00 2024-05-11 11:32:02.000 132 22398.50 164.08 41552.36 88888.00 2024-05-11 11:32:03.000 132 22395.88 163.20 41552.74 88888.00 2024-05-11 11:32:04.000 132 22393.44 162.33 41553.15 88888.00 2024-05-11 11:32:05.000 132 22391.10 161.50 41553.54 47583.75 2024-05-11 11:32:06.000 132 22388.81 160.65 41553.83 88888.00 2024-05-11 11:32:07.000 132 22386.58 159.81 41554.06 88888.00 2024-05-11 11:32:08.000 132 22384.41 159.11 41554.12 88888.00 2024-05-11 11:32:09.000 132 22382.32 158.59 41553.95 88888.00 2024-05-11 11:32:10.000 132 22380.32 158.24 41553.69 47578.77 2024-05-11 11:32:11.000 132 22378.52 158.11 41553.42 88888.00 2024-05-11 11:32:12.000 132 22377.01 158.22 41553.11 88888.00 2024-05-11 11:32:13.000 132 22375.81 158.54 41552.73 88888.00 2024-05-11 11:32:14.000 132 22374.77 159.01 41552.30 88888.00 2024-05-11 11:32:15.000 132 22373.75 159.54 41551.77 47574.06 2024-05-11 11:32:16.000 132 22372.77 160.09 41551.23 88888.00 2024-05-11 11:32:17.000 132 22371.86 160.53 41550.73 88888.00 2024-05-11 11:32:18.000 132 22370.96 160.71 41550.28 88888.00 2024-05-11 11:32:19.000 132 22370.10 160.72 41549.94 88888.00 2024-05-11 11:32:20.000 132 22369.34 160.73 41549.64 47570.46 2024-05-11 11:32:21.000 132 22368.67 160.75 41549.29 88888.00 2024-05-11 11:32:22.000 132 22367.95 160.84 41548.84 88888.00 2024-05-11 11:32:23.000 132 22367.18 161.00 41548.29 88888.00 2024-05-11 11:32:24.000 132 22366.40 161.22 41547.68 88888.00 2024-05-11 11:32:25.000 132 22365.66 161.49 41547.02 47566.32 2024-05-11 11:32:26.000 132 22364.94 161.75 41546.39 88888.00 2024-05-11 11:32:27.000 132 22364.30 161.99 41545.86 88888.00 2024-05-11 11:32:28.000 132 22363.74 162.32 41545.35 88888.00 2024-05-11 11:32:29.000 132 22363.22 162.91 41544.89 88888.00 2024-05-11 11:32:30.000 132 22362.69 163.69 41544.57 47562.86 2024-05-11 11:32:31.000 132 22362.08 164.43 41544.29 88888.00 2024-05-11 11:32:32.000 132 22361.33 165.04 41544.01 88888.00 2024-05-11 11:32:33.000 132 22360.48 165.49 41543.83 88888.00 2024-05-11 11:32:34.000 132 22359.52 165.74 41543.80 88888.00 2024-05-11 11:32:35.000 132 22358.44 165.79 41543.87 47560.52 2024-05-11 11:32:36.000 132 22357.22 165.73 41544.05 88888.00 2024-05-11 11:32:37.000 132 22355.81 165.61 41544.32 88888.00 2024-05-11 11:32:38.000 132 22354.23 165.38 41544.59 88888.00 2024-05-11 11:32:39.000 132 22352.52 165.10 41544.78 88888.00 2024-05-11 11:32:40.000 132 22350.76 164.82 41544.98 47557.83 2024-05-11 11:32:41.000 132 22349.07 164.60 41545.27 88888.00 2024-05-11 11:32:42.000 132 22347.47 164.44 41545.48 88888.00 2024-05-11 11:32:43.000 132 22345.97 164.42 41545.55 88888.00 2024-05-11 11:32:44.000 132 22344.67 164.57 41545.61 88888.00 2024-05-11 11:32:45.000 132 22343.62 164.79 41545.62 47555.16 2024-05-11 11:32:46.000 132 22342.83 165.01 41545.56 88888.00 2024-05-11 11:32:47.000 132 22342.26 165.27 41545.51 88888.00 2024-05-11 11:32:48.000 132 22341.81 165.55 41545.49 88888.00 2024-05-11 11:32:49.000 132 22341.47 165.78 41545.38 88888.00 2024-05-11 11:32:50.000 132 22341.23 165.95 41545.18 47553.98 2024-05-11 11:32:51.000 132 22341.00 166.11 41544.96 88888.00 2024-05-11 11:32:52.000 132 22340.79 166.33 41544.80 88888.00 2024-05-11 11:32:53.000 132 22340.68 166.59 41544.66 88888.00 2024-05-11 11:32:54.000 132 22340.75 166.83 41544.52 88888.00 2024-05-11 11:32:55.000 132 22340.85 167.01 41544.38 47553.00 2024-05-11 11:32:56.000 132 22340.82 167.16 41544.19 88888.00 2024-05-11 11:32:57.000 132 22340.69 167.31 41543.97 88888.00 2024-05-11 11:32:58.000 132 22340.56 167.46 41543.73 88888.00 2024-05-11 11:32:59.000 132 22340.42 167.58 41543.45 88888.00 2024-05-11 11:33:00.000 132 22340.23 167.70 41543.18 47551.60 2024-05-11 11:33:01.000 132 22340.03 167.83 41542.94 88888.00 2024-05-11 11:33:02.000 132 22339.88 167.95 41542.73 88888.00 2024-05-11 11:33:03.000 132 22339.77 168.05 41542.57 88888.00 2024-05-11 11:33:04.000 132 22339.58 168.07 41542.40 88888.00 2024-05-11 11:33:05.000 132 22339.30 167.97 41542.14 47550.07 2024-05-11 11:33:06.000 132 22339.05 167.84 41541.82 88888.00 2024-05-11 11:33:07.000 132 22338.81 167.78 41541.55 88888.00 2024-05-11 11:33:08.000 132 22338.53 167.77 41541.33 88888.00 2024-05-11 11:33:09.000 132 22338.21 167.87 41541.09 88888.00 2024-05-11 11:33:10.000 132 22337.83 168.13 41540.77 47547.95 2024-05-11 11:33:11.000 132 22337.43 168.49 41540.39 88888.00 2024-05-11 11:33:12.000 132 22337.02 168.90 41540.04 88888.00 2024-05-11 11:33:13.000 132 22336.63 169.38 41539.69 88888.00 2024-05-11 11:33:14.000 132 22336.28 169.92 41539.32 88888.00 2024-05-11 11:33:15.000 132 22335.98 170.39 41539.02 47545.84 2024-05-11 11:33:16.000 132 22335.74 170.71 41538.82 88888.00 2024-05-11 11:33:17.000 132 22335.47 170.94 41538.62 88888.00 2024-05-11 11:33:18.000 132 22335.22 171.20 41538.43 88888.00 2024-05-11 11:33:19.000 132 22335.04 171.49 41538.38 88888.00 2024-05-11 11:33:20.000 132 22334.84 171.76 41538.44 47544.97 2024-05-11 11:33:21.000 132 22334.52 171.91 41538.50 88888.00 2024-05-11 11:33:22.000 132 22334.10 171.95 41538.54 88888.00 2024-05-11 11:33:23.000 132 22333.59 171.89 41538.57 88888.00 2024-05-11 11:33:24.000 132 22333.04 171.77 41538.57 88888.00 2024-05-11 11:33:25.000 132 22332.50 171.64 41538.55 47544.15 2024-05-11 11:33:26.000 132 22331.97 171.48 41538.59 88888.00 2024-05-11 11:33:27.000 132 22331.49 171.34 41538.70 88888.00 2024-05-11 11:33:28.000 132 22331.06 171.25 41538.83 88888.00 2024-05-11 11:33:29.000 132 22330.64 171.24 41538.89 88888.00 2024-05-11 11:33:30.000 132 22330.18 171.25 41538.88 47543.06 2024-05-11 11:33:31.000 132 22329.69 171.28 41538.88 88888.00 2024-05-11 11:33:32.000 132 22329.19 171.35 41538.93 88888.00 2024-05-11 11:33:33.000 132 22328.69 171.38 41538.92 88888.00 2024-05-11 11:33:34.000 132 22328.19 171.36 41538.83 88888.00 2024-05-11 11:33:35.000 132 22327.75 171.40 41538.81 47542.00 2024-05-11 11:33:36.000 132 22327.33 171.42 41538.91 88888.00 2024-05-11 11:33:37.000 132 22326.89 171.30 41539.02 88888.00 2024-05-11 11:33:38.000 132 22326.38 171.03 41539.02 88888.00 2024-05-11 11:33:39.000 132 22325.90 170.76 41539.07 88888.00 2024-05-11 11:33:40.000 132 22325.47 170.54 41539.25 47541.35 2024-05-11 11:33:41.000 132 22325.06 170.25 41539.39 88888.00 2024-05-11 11:33:42.000 132 22324.64 169.88 41539.43 88888.00 2024-05-11 11:33:43.000 132 22324.20 169.52 41539.43 88888.00 2024-05-11 11:33:44.000 132 22323.75 169.18 41539.38 88888.00 2024-05-11 11:33:45.000 132 22323.32 168.87 41539.36 47540.39 2024-05-11 11:33:46.000 132 22322.90 168.57 41539.38 88888.00 2024-05-11 11:33:47.000 132 22322.47 168.25 41539.37 88888.00 2024-05-11 11:33:48.000 132 22322.08 167.87 41539.24 88888.00 2024-05-11 11:33:49.000 132 22321.74 167.49 41539.03 88888.00 2024-05-11 11:33:50.000 132 22321.38 167.08 41538.83 47539.20 2024-05-11 11:33:51.000 132 22321.03 166.69 41538.73 88888.00 2024-05-11 11:33:52.000 132 22320.76 166.32 41538.70 88888.00 2024-05-11 11:33:53.000 132 22320.50 165.90 41538.61 88888.00 2024-05-11 11:33:54.000 132 22320.16 165.45 41538.41 88888.00 2024-05-11 11:33:55.000 132 22319.79 165.13 41538.22 47537.73 2024-05-11 11:33:56.000 132 22319.47 164.94 41538.10 88888.00 2024-05-11 11:33:57.000 132 22319.22 164.77 41537.90 88888.00 2024-05-11 11:33:58.000 132 22319.02 164.62 41537.52 88888.00 2024-05-11 11:33:59.000 132 22318.84 164.60 41537.11 88888.00 2024-05-11 11:34:00.000 132 22318.64 164.69 41536.77 47536.10 2024-05-11 11:34:01.000 132 22318.42 164.77 41536.52 88888.00 2024-05-11 11:34:02.000 132 22318.22 164.81 41536.40 88888.00 2024-05-11 11:34:03.000 132 22317.99 164.79 41536.36 88888.00 2024-05-11 11:34:04.000 132 22317.73 164.69 41536.27 88888.00 2024-05-11 11:34:05.000 132 22317.43 164.55 41536.12 47534.90 2024-05-11 11:34:06.000 132 22317.06 164.41 41535.96 88888.00 2024-05-11 11:34:07.000 132 22316.62 164.25 41535.80 88888.00 2024-05-11 11:34:08.000 132 22316.14 164.07 41535.69 88888.00 2024-05-11 11:34:09.000 132 22315.66 163.93 41535.71 88888.00 2024-05-11 11:34:10.000 132 22315.22 163.83 41535.76 47533.57 2024-05-11 11:34:11.000 132 22314.78 163.73 41535.69 88888.00 2024-05-11 11:34:12.000 132 22314.38 163.67 41535.55 88888.00 2024-05-11 11:34:13.000 132 22314.05 163.66 41535.41 88888.00 2024-05-11 11:34:14.000 132 22313.75 163.63 41535.24 88888.00 2024-05-11 11:34:15.000 132 22313.48 163.59 41535.15 47532.40 2024-05-11 11:34:16.000 132 22313.23 163.57 41535.17 88888.00 2024-05-11 11:34:17.000 132 22312.99 163.56 41535.14 88888.00 2024-05-11 11:34:18.000 132 22312.86 163.53 41535.09 88888.00 2024-05-11 11:34:19.000 132 22312.85 163.43 41535.08 88888.00 2024-05-11 11:34:20.000 132 22312.89 163.27 41535.04 47532.11 2024-05-11 11:34:21.000 132 22312.96 163.13 41534.96 88888.00 2024-05-11 11:34:22.000 132 22313.07 163.01 41534.93 88888.00 2024-05-11 11:34:23.000 132 22313.24 162.83 41534.92 88888.00 2024-05-11 11:34:24.000 132 22313.46 162.64 41534.96 88888.00 2024-05-11 11:34:25.000 132 22313.71 162.47 41535.02 47532.59 2024-05-11 11:34:26.000 132 22313.99 162.24 41535.07 88888.00 2024-05-11 11:34:27.000 132 22314.32 161.90 41535.18 88888.00 2024-05-11 11:34:28.000 132 22314.72 161.49 41535.26 88888.00 2024-05-11 11:34:29.000 132 22315.16 161.03 41535.24 88888.00 2024-05-11 11:34:30.000 132 22315.60 160.54 41535.17 47533.65 2024-05-11 11:34:31.000 132 22316.05 160.09 41535.13 88888.00 2024-05-11 11:34:32.000 132 22316.52 159.70 41535.15 88888.00 2024-05-11 11:34:33.000 132 22317.00 159.33 41535.16 88888.00 2024-05-11 11:34:34.000 132 22317.49 158.97 41535.07 88888.00 2024-05-11 11:34:35.000 132 22318.01 158.63 41534.99 47534.57 2024-05-11 11:34:36.000 132 22318.56 158.31 41535.06 88888.00 2024-05-11 11:34:37.000 132 22319.13 158.01 41535.17 88888.00 2024-05-11 11:34:38.000 132 22319.70 157.71 41535.14 88888.00 2024-05-11 11:34:39.000 132 22320.30 157.42 41534.94 88888.00 2024-05-11 11:34:40.000 132 22320.94 157.15 41534.67 47535.45 2024-05-11 11:34:41.000 132 22321.64 156.91 41534.44 88888.00 2024-05-11 11:34:42.000 132 22322.34 156.65 41534.27 88888.00 2024-05-11 11:34:43.000 132 22323.06 156.37 41534.13 88888.00 2024-05-11 11:34:44.000 132 22323.81 156.12 41534.06 88888.00 2024-05-11 11:34:45.000 132 22324.56 155.89 41534.04 47536.67 2024-05-11 11:34:46.000 132 22325.28 155.65 41534.00 88888.00 2024-05-11 11:34:47.000 132 22325.97 155.38 41533.90 88888.00 2024-05-11 11:34:48.000 132 22326.56 155.07 41533.79 88888.00 2024-05-11 11:34:49.000 132 22327.12 154.68 41533.69 88888.00 2024-05-11 11:34:50.000 132 22327.73 154.26 41533.63 47537.92 2024-05-11 11:34:51.000 132 22328.36 153.90 41533.62 88888.00 2024-05-11 11:34:52.000 132 22328.96 153.54 41533.66 88888.00 2024-05-11 11:34:53.000 132 22329.52 153.12 41533.72 88888.00 2024-05-11 11:34:54.000 132 22330.09 152.64 41533.75 88888.00 2024-05-11 11:34:55.000 132 22330.67 152.16 41533.73 47539.23 2024-05-11 11:34:56.000 132 22331.22 151.62 41533.61 88888.00 2024-05-11 11:34:57.000 132 22331.77 151.14 41533.41 88888.00 2024-05-11 11:34:58.000 132 22332.36 150.88 41533.27 88888.00 2024-05-11 11:34:59.000 132 22333.00 150.73 41533.28 88888.00 2024-05-11 11:35:00.000 132 22333.65 150.57 41533.38 47540.42 2024-05-11 11:35:01.000 132 22334.24 150.35 41533.39 88888.00 2024-05-11 11:35:02.000 132 22334.88 150.07 41533.34 88888.00 2024-05-11 11:35:03.000 132 22335.59 149.80 41533.32 88888.00 2024-05-11 11:35:04.000 132 22336.31 149.52 41533.34 88888.00 2024-05-11 11:35:05.000 132 22337.01 149.19 41533.38 47542.13 2024-05-11 11:35:06.000 132 22337.78 148.86 41533.49 88888.00 2024-05-11 11:35:07.000 132 22338.57 148.54 41533.59 88888.00 2024-05-11 11:35:08.000 132 22339.32 148.17 41533.64 88888.00 2024-05-11 11:35:09.000 132 22340.07 147.74 41533.70 88888.00 2024-05-11 11:35:10.000 132 22340.84 147.34 41533.83 47544.24 2024-05-11 11:35:11.000 132 22341.62 146.97 41533.95 88888.00 2024-05-11 11:35:12.000 132 22342.35 146.62 41534.01 88888.00 2024-05-11 11:35:13.000 132 22343.10 146.31 41534.05 88888.00 2024-05-11 11:35:14.000 132 22343.93 146.03 41534.12 88888.00 2024-05-11 11:35:15.000 132 22344.74 145.70 41534.15 47546.37 2024-05-11 11:35:16.000 132 22345.50 145.38 41534.15 88888.00 2024-05-11 11:35:17.000 132 22346.26 145.15 41534.15 88888.00 2024-05-11 11:35:18.000 132 22347.10 145.00 41534.17 88888.00 2024-05-11 11:35:19.000 132 22347.97 144.89 41534.19 88888.00 2024-05-11 11:35:20.000 132 22348.81 144.74 41534.20 47548.42 2024-05-11 11:35:21.000 132 22349.62 144.52 41534.24 88888.00 2024-05-11 11:35:22.000 132 22350.48 144.29 41534.30 88888.00 2024-05-11 11:35:23.000 132 22351.41 144.06 41534.36 88888.00 2024-05-11 11:35:24.000 132 22352.28 143.79 41534.44 88888.00 2024-05-11 11:35:25.000 132 22353.02 143.55 41534.52 47550.44 2024-05-11 11:35:26.000 132 22353.67 143.38 41534.52 88888.00 2024-05-11 11:35:27.000 132 22354.32 143.25 41534.52 88888.00 2024-05-11 11:35:28.000 132 22355.01 143.16 41534.54 88888.00 2024-05-11 11:35:29.000 132 22355.67 143.10 41534.52 88888.00 2024-05-11 11:35:30.000 132 22356.27 143.07 41534.50 47552.04 2024-05-11 11:35:31.000 132 22356.87 143.08 41534.55 88888.00 2024-05-11 11:35:32.000 132 22357.43 143.02 41534.60 88888.00 2024-05-11 11:35:33.000 132 22357.92 142.84 41534.65 88888.00 2024-05-11 11:35:34.000 132 22358.35 142.63 41534.74 88888.00 2024-05-11 11:35:35.000 132 22358.76 142.44 41534.82 47553.42 2024-05-11 11:35:36.000 132 22359.18 142.28 41534.87 88888.00 2024-05-11 11:35:37.000 132 22359.55 142.13 41534.89 88888.00 2024-05-11 11:35:38.000 132 22359.77 142.00 41534.92 88888.00 2024-05-11 11:35:39.000 132 22359.90 141.92 41534.97 88888.00 2024-05-11 11:35:40.000 132 22360.03 141.89 41535.02 47554.14 2024-05-11 11:35:41.000 132 22360.14 141.88 41535.10 88888.00 2024-05-11 11:35:42.000 132 22360.19 141.83 41535.21 88888.00 2024-05-11 11:35:43.000 132 22360.25 141.70 41535.37 88888.00 2024-05-11 11:35:44.000 132 22360.32 141.54 41535.50 88888.00 2024-05-11 11:35:45.000 132 22360.38 141.39 41535.52 47554.54 2024-05-11 11:35:46.000 132 22360.50 141.24 41535.50 88888.00 2024-05-11 11:35:47.000 132 22360.74 141.00 41535.50 88888.00 2024-05-11 11:35:48.000 132 22361.05 140.63 41535.54 88888.00 2024-05-11 11:35:49.000 132 22361.44 140.19 41535.60 88888.00 2024-05-11 11:35:50.000 132 22362.00 139.82 41535.73 47555.87 2024-05-11 11:35:51.000 132 22362.70 139.54 41535.86 88888.00 2024-05-11 11:35:52.000 132 22363.50 139.32 41535.93 88888.00 2024-05-11 11:35:53.000 132 22364.34 139.22 41535.93 88888.00 2024-05-11 11:35:54.000 132 22365.15 139.28 41535.81 88888.00 2024-05-11 11:35:55.000 132 22365.94 139.47 41535.69 47557.50 2024-05-11 11:35:56.000 132 22366.76 139.73 41535.68 88888.00 2024-05-11 11:35:57.000 132 22367.52 139.93 41535.68 88888.00 2024-05-11 11:35:58.000 132 22368.13 140.00 41535.63 88888.00 2024-05-11 11:35:59.000 132 22368.65 139.96 41535.59 88888.00 2024-05-11 11:36:00.000 132 22369.04 139.84 41535.63 47558.79 2024-05-11 11:36:01.000 132 22369.26 139.61 41535.75 88888.00 2024-05-11 11:36:02.000 132 22369.38 139.30 41535.88 88888.00 2024-05-11 11:36:03.000 132 22369.44 139.01 41535.98 88888.00 2024-05-11 11:36:04.000 132 22369.42 138.67 41536.10 88888.00 2024-05-11 11:36:05.000 132 22369.35 138.10 41536.32 47559.56 2024-05-11 11:36:06.000 132 22369.37 137.22 41536.68 88888.00 2024-05-11 11:36:07.000 132 22369.44 136.02 41537.05 88888.00 2024-05-11 11:36:08.000 132 22369.50 134.77 41537.34 88888.00 2024-05-11 11:36:09.000 132 22369.62 133.89 41537.49 88888.00 2024-05-11 11:36:10.000 132 22369.85 133.54 41537.43 47560.31 2024-05-11 11:36:11.000 132 22370.16 133.56 41537.18 88888.00 2024-05-11 11:36:12.000 132 22370.59 133.72 41536.96 88888.00 2024-05-11 11:36:13.000 132 22371.22 133.77 41536.86 88888.00 2024-05-11 11:36:14.000 132 22372.02 133.51 41536.95 88888.00 2024-05-11 11:36:15.000 132 22372.99 132.89 41537.18 47562.38 2024-05-11 11:36:16.000 132 22374.11 131.94 41537.45 88888.00 2024-05-11 11:36:17.000 132 22375.34 130.84 41537.65 88888.00 2024-05-11 11:36:18.000 132 22376.61 129.82 41537.73 88888.00 2024-05-11 11:36:19.000 132 22377.91 128.94 41537.75 88888.00 2024-05-11 11:36:20.000 132 22379.30 128.18 41537.73 47565.77 2024-05-11 11:36:21.000 132 22380.78 127.56 41537.73 88888.00 2024-05-11 11:36:22.000 132 22382.35 127.06 41537.73 88888.00 2024-05-11 11:36:23.000 132 22383.99 126.65 41537.68 88888.00 2024-05-11 11:36:24.000 132 22385.72 126.21 41537.56 88888.00 2024-05-11 11:36:25.000 132 22387.59 125.80 41537.43 47569.42 2024-05-11 11:36:26.000 132 22389.53 125.58 41537.29 88888.00 2024-05-11 11:36:27.000 132 22391.41 125.56 41537.05 88888.00 2024-05-11 11:36:28.000 132 22393.24 125.69 41536.78 88888.00 2024-05-11 11:36:29.000 132 22395.10 125.98 41536.61 88888.00 2024-05-11 11:36:30.000 132 22397.00 126.26 41536.54 47573.14 2024-05-11 11:36:31.000 132 22398.93 126.42 41536.50 88888.00 2024-05-11 11:36:32.000 132 22400.91 126.54 41536.47 88888.00 2024-05-11 11:36:33.000 132 22402.87 126.62 41536.43 88888.00 2024-05-11 11:36:34.000 132 22404.72 126.57 41536.38 88888.00 2024-05-11 11:36:35.000 132 22406.40 126.46 41536.35 47577.28 2024-05-11 11:36:36.000 132 22407.94 126.44 41536.39 88888.00 2024-05-11 11:36:37.000 132 22409.35 126.54 41536.44 88888.00 2024-05-11 11:36:38.000 132 22410.60 126.70 41536.46 88888.00 2024-05-11 11:36:39.000 132 22411.68 126.94 41536.45 88888.00 2024-05-11 11:36:40.000 132 22412.64 127.25 41536.44 47579.91 2024-05-11 11:36:41.000 132 22413.50 127.58 41536.44 88888.00 2024-05-11 11:36:42.000 132 22414.30 128.00 41536.45 88888.00 2024-05-11 11:36:43.000 132 22415.02 128.50 41536.48 88888.00 2024-05-11 11:36:44.000 132 22415.64 128.95 41536.54 88888.00 2024-05-11 11:36:45.000 132 22416.26 129.31 41536.66 47581.99 2024-05-11 11:36:46.000 132 22416.98 129.68 41536.88 88888.00 2024-05-11 11:36:47.000 132 22417.74 130.06 41537.15 88888.00 2024-05-11 11:36:48.000 132 22418.46 130.43 41537.47 88888.00 2024-05-11 11:36:49.000 132 22419.09 130.66 41537.80 88888.00 2024-05-11 11:36:50.000 132 22419.66 130.69 41538.12 47584.86 2024-05-11 11:36:51.000 132 22420.19 130.61 41538.46 88888.00 2024-05-11 11:36:52.000 132 22420.68 130.47 41538.81 88888.00 2024-05-11 11:36:53.000 132 22421.12 130.32 41539.16 88888.00 2024-05-11 11:36:54.000 132 22421.50 130.18 41539.52 88888.00 2024-05-11 11:36:55.000 132 22421.82 130.07 41539.82 47587.15 2024-05-11 11:36:56.000 132 22422.15 130.07 41540.04 88888.00 2024-05-11 11:36:57.000 132 22422.60 130.19 41540.16 88888.00 2024-05-11 11:36:58.000 132 22423.18 130.39 41540.25 88888.00 2024-05-11 11:36:59.000 132 22423.87 130.68 41540.39 88888.00 2024-05-11 11:37:00.000 132 22424.61 130.98 41540.50 47589.21 2024-05-11 11:37:01.000 132 22425.46 131.27 41540.55 88888.00 2024-05-11 11:37:02.000 132 22426.44 131.55 41540.62 88888.00 2024-05-11 11:37:03.000 132 22427.46 131.79 41540.72 88888.00 2024-05-11 11:37:04.000 132 22428.39 131.91 41540.84 88888.00 2024-05-11 11:37:05.000 132 22429.26 131.93 41541.01 47592.06 2024-05-11 11:37:06.000 132 22430.11 131.87 41541.23 88888.00 2024-05-11 11:37:07.000 132 22430.94 131.71 41541.46 88888.00 2024-05-11 11:37:08.000 132 22431.75 131.51 41541.68 88888.00 2024-05-11 11:37:09.000 132 22432.50 131.34 41541.84 88888.00 2024-05-11 11:37:10.000 132 22433.16 131.15 41541.95 47594.32 2024-05-11 11:37:11.000 132 22433.72 131.01 41542.03 88888.00 2024-05-11 11:37:12.000 132 22434.22 131.00 41542.04 88888.00 2024-05-11 11:37:13.000 132 22434.73 131.06 41542.09 88888.00 2024-05-11 11:37:14.000 132 22435.28 131.06 41542.26 88888.00 2024-05-11 11:37:15.000 132 22435.81 130.89 41542.47 47596.14 2024-05-11 11:37:16.000 132 22436.30 130.66 41542.62 88888.00 2024-05-11 11:37:17.000 132 22436.83 130.49 41542.77 88888.00 2024-05-11 11:37:18.000 132 22437.43 130.42 41542.95 88888.00 2024-05-11 11:37:19.000 132 22438.06 130.36 41543.11 88888.00 2024-05-11 11:37:20.000 132 22438.62 130.30 41543.18 47597.88 2024-05-11 11:37:21.000 132 22439.16 130.31 41543.28 88888.00 2024-05-11 11:37:22.000 132 22439.67 130.32 41543.39 88888.00 2024-05-11 11:37:23.000 132 22440.15 130.27 41543.41 88888.00 2024-05-11 11:37:24.000 132 22440.62 130.36 41543.39 88888.00 2024-05-11 11:37:25.000 132 22441.05 130.65 41543.41 47599.07 2024-05-11 11:37:26.000 132 22441.40 131.05 41543.43 88888.00 2024-05-11 11:37:27.000 132 22441.68 131.45 41543.44 88888.00 2024-05-11 11:37:28.000 132 22441.94 131.80 41543.44 88888.00 2024-05-11 11:37:29.000 132 22442.24 132.12 41543.51 88888.00 2024-05-11 11:37:30.000 132 22442.47 132.36 41543.69 47600.24 2024-05-11 11:37:31.000 132 22442.53 132.45 41543.94 88888.00 2024-05-11 11:37:32.000 132 22442.51 132.45 41544.24 88888.00 2024-05-11 11:37:33.000 132 22442.45 132.45 41544.59 88888.00 2024-05-11 11:37:34.000 132 22442.32 132.41 41544.89 88888.00 2024-05-11 11:37:35.000 132 22442.14 132.36 41545.11 47601.02 2024-05-11 11:37:36.000 132 22441.90 132.37 41545.30 88888.00 2024-05-11 11:37:37.000 132 22441.48 132.44 41545.46 88888.00 2024-05-11 11:37:38.000 132 22440.88 132.66 41545.61 88888.00 2024-05-11 11:37:39.000 132 22440.21 133.00 41545.78 88888.00 2024-05-11 11:37:40.000 132 22439.54 133.35 41546.02 47600.46 2024-05-11 11:37:41.000 132 22438.83 133.58 41546.30 88888.00 2024-05-11 11:37:42.000 132 22437.94 133.62 41546.50 88888.00 2024-05-11 11:37:43.000 132 22436.84 133.51 41546.66 88888.00 2024-05-11 11:37:44.000 132 22435.69 133.36 41546.96 88888.00 2024-05-11 11:37:45.000 132 22434.53 133.20 41547.34 47598.98 2024-05-11 11:37:46.000 132 22433.33 133.06 41547.59 88888.00 2024-05-11 11:37:47.000 132 22432.11 132.99 41547.69 88888.00 2024-05-11 11:37:48.000 132 22430.88 133.00 41547.79 88888.00 2024-05-11 11:37:49.000 132 22429.66 133.10 41547.90 88888.00 2024-05-11 11:37:50.000 132 22428.46 133.28 41548.00 47596.99 2024-05-11 11:37:51.000 132 22427.33 133.42 41548.12 88888.00 2024-05-11 11:37:52.000 132 22426.30 133.41 41548.30 88888.00 2024-05-11 11:37:53.000 132 22425.37 133.25 41548.53 88888.00 2024-05-11 11:37:54.000 132 22424.53 132.92 41548.74 88888.00 2024-05-11 11:37:55.000 132 22423.78 132.58 41548.91 47595.89 2024-05-11 11:37:56.000 132 22423.12 132.36 41549.09 88888.00 2024-05-11 11:37:57.000 132 22422.53 132.23 41549.23 88888.00 2024-05-11 11:37:58.000 132 22421.95 132.09 41549.23 88888.00 2024-05-11 11:37:59.000 132 22421.35 131.94 41549.13 88888.00 2024-05-11 11:38:00.000 132 22420.77 131.91 41549.12 47594.52 2024-05-11 11:38:01.000 132 22420.31 132.00 41549.23 88888.00 2024-05-11 11:38:02.000 132 22419.94 132.04 41549.28 88888.00 2024-05-11 11:38:03.000 132 22419.56 132.01 41549.18 88888.00 2024-05-11 11:38:04.000 132 22419.09 132.05 41549.02 88888.00 2024-05-11 11:38:05.000 132 22418.62 132.22 41548.91 47593.13 2024-05-11 11:38:06.000 132 22418.14 132.46 41548.86 88888.00 2024-05-11 11:38:07.000 132 22417.58 132.70 41548.77 88888.00 2024-05-11 11:38:08.000 132 22416.92 132.95 41548.66 88888.00 2024-05-11 11:38:09.000 132 22416.21 133.20 41548.52 88888.00 2024-05-11 11:38:10.000 132 22415.44 133.43 41548.39 47591.17 2024-05-11 11:38:11.000 132 22414.63 133.64 41548.33 88888.00 2024-05-11 11:38:12.000 132 22413.74 133.77 41548.31 88888.00 2024-05-11 11:38:13.000 132 22412.83 133.85 41548.26 88888.00 2024-05-11 11:38:14.000 132 22411.93 133.93 41548.29 88888.00 2024-05-11 11:38:15.000 132 22410.95 134.06 41548.38 47589.08 2024-05-11 11:38:16.000 132 22409.86 134.24 41548.51 88888.00 2024-05-11 11:38:17.000 132 22408.71 134.40 41548.63 88888.00 2024-05-11 11:38:18.000 132 22407.44 134.42 41548.68 88888.00 2024-05-11 11:38:19.000 132 22406.03 134.25 41548.71 88888.00 2024-05-11 11:38:20.000 132 22404.59 133.92 41548.87 47586.53 2024-05-11 11:38:21.000 132 22403.26 133.48 41549.15 88888.00 2024-05-11 11:38:22.000 132 22402.01 133.03 41549.36 88888.00 2024-05-11 11:38:23.000 132 22400.72 132.64 41549.43 88888.00 2024-05-11 11:38:24.000 132 22399.40 132.32 41549.43 88888.00 2024-05-11 11:38:25.000 132 22398.13 132.16 41549.44 47583.70 2024-05-11 11:38:26.000 132 22396.92 132.13 41549.36 88888.00 2024-05-11 11:38:27.000 132 22395.78 132.20 41549.21 88888.00 2024-05-11 11:38:28.000 132 22394.80 132.37 41549.11 88888.00 2024-05-11 11:38:29.000 132 22394.00 132.57 41549.14 88888.00 2024-05-11 11:38:30.000 132 22393.31 132.63 41549.19 47581.41 2024-05-11 11:38:31.000 132 22392.65 132.54 41549.13 88888.00 2024-05-11 11:38:32.000 132 22392.10 132.41 41549.00 88888.00 2024-05-11 11:38:33.000 132 22391.75 132.25 41548.87 88888.00 2024-05-11 11:38:34.000 132 22391.63 132.10 41548.79 88888.00 2024-05-11 11:38:35.000 132 22391.69 132.01 41548.68 47580.66 2024-05-11 11:38:36.000 132 22391.95 132.07 41548.46 88888.00 2024-05-11 11:38:37.000 132 22392.43 132.31 41548.18 88888.00 2024-05-11 11:38:38.000 132 22393.06 132.68 41547.87 88888.00 2024-05-11 11:38:39.000 132 22393.72 133.08 41547.50 88888.00 2024-05-11 11:38:40.000 132 22394.36 133.45 41547.11 47580.75 2024-05-11 11:38:41.000 132 22394.98 133.75 41546.72 88888.00 2024-05-11 11:38:42.000 132 22395.56 134.02 41546.37 88888.00 2024-05-11 11:38:43.000 132 22396.17 134.31 41546.11 88888.00 2024-05-11 11:38:44.000 132 22396.86 134.60 41545.93 88888.00 2024-05-11 11:38:45.000 132 22397.60 134.78 41545.73 47581.25 2024-05-11 11:38:46.000 132 22398.33 134.83 41545.48 88888.00 2024-05-11 11:38:47.000 132 22399.00 134.90 41545.28 88888.00 2024-05-11 11:38:48.000 132 22399.57 135.02 41545.08 88888.00 2024-05-11 11:38:49.000 132 22400.10 135.17 41544.90 88888.00 2024-05-11 11:38:50.000 132 22400.60 135.35 41544.85 47581.84 2024-05-11 11:38:51.000 132 22400.99 135.48 41544.86 88888.00 2024-05-11 11:38:52.000 132 22401.26 135.55 41544.86 88888.00 2024-05-11 11:38:53.000 132 22401.52 135.61 41544.86 88888.00 2024-05-11 11:38:54.000 132 22401.79 135.66 41544.85 88888.00 2024-05-11 11:38:55.000 132 22402.04 135.75 41544.84 47582.29 2024-05-11 11:38:56.000 132 22402.18 135.97 41544.86 88888.00 2024-05-11 11:38:57.000 132 22402.17 136.28 41544.85 88888.00 2024-05-11 11:38:58.000 132 22402.07 136.65 41544.82 88888.00 2024-05-11 11:38:59.000 132 22401.94 136.97 41544.83 88888.00 2024-05-11 11:39:00.000 132 22401.82 137.08 41544.86 47582.33 2024-05-11 11:39:01.000 132 22401.83 137.04 41544.95 88888.00 2024-05-11 11:39:02.000 132 22401.95 137.02 41545.12 88888.00 2024-05-11 11:39:03.000 132 22402.08 137.05 41545.30 88888.00 2024-05-11 11:39:04.000 132 22402.12 137.15 41545.41 88888.00 2024-05-11 11:39:05.000 132 22402.01 137.32 41545.47 47582.56 2024-05-11 11:39:06.000 132 22401.81 137.49 41545.49 88888.00 2024-05-11 11:39:07.000 132 22401.66 137.65 41545.47 88888.00 2024-05-11 11:39:08.000 132 22401.64 137.88 41545.36 88888.00 2024-05-11 11:39:09.000 132 22401.60 138.18 41545.21 88888.00 2024-05-11 11:39:10.000 132 22401.52 138.52 41545.14 47582.30 2024-05-11 11:39:11.000 132 22401.47 138.90 41545.16 88888.00 2024-05-11 11:39:12.000 132 22401.48 139.35 41545.26 88888.00 2024-05-11 11:39:13.000 132 22401.45 139.82 41545.28 88888.00 2024-05-11 11:39:14.000 132 22401.30 140.33 41545.14 88888.00 2024-05-11 11:39:15.000 132 22401.07 140.84 41545.02 47581.75 2024-05-11 11:39:16.000 132 22400.79 141.17 41545.04 88888.00 2024-05-11 11:39:17.000 132 22400.40 141.31 41545.15 88888.00 2024-05-11 11:39:18.000 132 22399.89 141.41 41545.23 88888.00 2024-05-11 11:39:19.000 132 22399.31 141.49 41545.30 88888.00 2024-05-11 11:39:20.000 132 22398.78 141.54 41545.35 47580.86 2024-05-11 11:39:21.000 132 22398.30 141.62 41545.39 88888.00 2024-05-11 11:39:22.000 132 22397.75 141.69 41545.39 88888.00 2024-05-11 11:39:23.000 132 22397.10 141.70 41545.39 88888.00 2024-05-11 11:39:24.000 132 22396.42 141.68 41545.39 88888.00 2024-05-11 11:39:25.000 132 22395.73 141.65 41545.39 47579.44 2024-05-11 11:39:26.000 132 22395.05 141.62 41545.39 88888.00 2024-05-11 11:39:27.000 132 22394.38 141.55 41545.43 88888.00 2024-05-11 11:39:28.000 132 22393.76 141.51 41545.51 88888.00 2024-05-11 11:39:29.000 132 22393.15 141.49 41545.59 88888.00 2024-05-11 11:39:30.000 132 22392.47 141.38 41545.61 47577.93 2024-05-11 11:39:31.000 132 22391.78 141.15 41545.62 88888.00 2024-05-11 11:39:32.000 132 22391.20 140.85 41545.66 88888.00 2024-05-11 11:39:33.000 132 22390.75 140.49 41545.70 88888.00 2024-05-11 11:39:34.000 132 22390.42 140.16 41545.69 88888.00 2024-05-11 11:39:35.000 132 22390.21 139.93 41545.62 47577.33 2024-05-11 11:39:36.000 132 22390.09 139.80 41545.52 88888.00 2024-05-11 11:39:37.000 132 22390.02 139.68 41545.45 88888.00 2024-05-11 11:39:38.000 132 22389.92 139.58 41545.43 88888.00 2024-05-11 11:39:39.000 132 22389.79 139.49 41545.46 88888.00 2024-05-11 11:39:40.000 132 22389.65 139.34 41545.49 47576.88 2024-05-11 11:39:41.000 132 22389.58 139.02 41545.44 88888.00 2024-05-11 11:39:42.000 132 22389.63 138.56 41545.37 88888.00 2024-05-11 11:39:43.000 132 22389.89 138.06 41545.37 88888.00 2024-05-11 11:39:44.000 132 22390.32 137.58 41545.39 88888.00 2024-05-11 11:39:45.000 132 22390.76 137.17 41545.38 47577.45 2024-05-11 11:39:46.000 132 22391.16 136.86 41545.33 88888.00 2024-05-11 11:39:47.000 132 22391.53 136.65 41545.18 88888.00 2024-05-11 11:39:48.000 132 22391.95 136.49 41544.98 88888.00 2024-05-11 11:39:49.000 132 22392.41 136.33 41544.82 88888.00 2024-05-11 11:39:50.000 132 22392.86 136.11 41544.68 47577.96 2024-05-11 11:39:51.000 132 22393.31 135.86 41544.53 88888.00 2024-05-11 11:39:52.000 132 22393.85 135.62 41544.39 88888.00 2024-05-11 11:39:53.000 132 22394.43 135.37 41544.32 88888.00 2024-05-11 11:39:54.000 132 22394.92 135.19 41544.32 88888.00 2024-05-11 11:39:55.000 132 22395.28 135.14 41544.35 47578.56 2024-05-11 11:39:56.000 132 22395.60 135.14 41544.32 88888.00 2024-05-11 11:39:57.000 132 22395.90 135.05 41544.20 88888.00 2024-05-11 11:39:58.000 132 22396.21 134.89 41544.08 88888.00 2024-05-11 11:39:59.000 132 22396.50 134.68 41544.04 88888.00 2024-05-11 11:40:00.000 132 22396.78 134.42 41544.10 47579.27 2024-05-11 11:40:01.000 132 22397.11 134.19 41544.17 88888.00 2024-05-11 11:40:02.000 132 22397.40 134.04 41544.17 88888.00 2024-05-11 11:40:03.000 132 22397.59 133.94 41544.07 88888.00 2024-05-11 11:40:04.000 132 22397.78 133.85 41544.04 88888.00 2024-05-11 11:40:05.000 132 22398.08 133.77 41544.05 47579.77 2024-05-11 11:40:06.000 132 22398.39 133.69 41544.01 88888.00 2024-05-11 11:40:07.000 132 22398.63 133.62 41543.98 88888.00 2024-05-11 11:40:08.000 132 22398.84 133.48 41543.99 88888.00 2024-05-11 11:40:09.000 132 22399.07 133.26 41544.00 88888.00 2024-05-11 11:40:10.000 132 22399.37 133.06 41544.03 47580.39 2024-05-11 11:40:11.000 132 22399.72 132.94 41544.05 88888.00 2024-05-11 11:40:12.000 132 22400.13 132.85 41544.01 88888.00 2024-05-11 11:40:13.000 132 22400.60 132.74 41544.02 88888.00 2024-05-11 11:40:14.000 132 22401.10 132.62 41544.01 88888.00 2024-05-11 11:40:15.000 132 22401.57 132.53 41543.93 47581.41 2024-05-11 11:40:16.000 132 22402.06 132.43 41543.84 88888.00 2024-05-11 11:40:17.000 132 22402.61 132.26 41543.84 88888.00 2024-05-11 11:40:18.000 132 22403.22 132.05 41543.94 88888.00 2024-05-11 11:40:19.000 132 22403.86 131.76 41544.08 88888.00 2024-05-11 11:40:20.000 132 22404.49 131.30 41544.06 47582.95 2024-05-11 11:40:21.000 132 22405.11 130.83 41543.99 88888.00 2024-05-11 11:40:22.000 132 22405.72 130.51 41543.99 88888.00 2024-05-11 11:40:23.000 132 22406.31 130.28 41543.98 88888.00 2024-05-11 11:40:24.000 132 22406.96 130.05 41543.96 88888.00 2024-05-11 11:40:25.000 132 22407.72 129.85 41543.98 47584.48 2024-05-11 11:40:26.000 132 22408.55 129.75 41544.03 88888.00 2024-05-11 11:40:27.000 132 22409.35 129.71 41544.02 88888.00 2024-05-11 11:40:28.000 132 22410.09 129.59 41544.01 88888.00 2024-05-11 11:40:29.000 132 22410.88 129.38 41544.03 88888.00 2024-05-11 11:40:30.000 132 22411.77 129.18 41544.05 47586.41 2024-05-11 11:40:31.000 132 22412.68 129.02 41544.03 88888.00 2024-05-11 11:40:32.000 132 22413.51 128.88 41543.98 88888.00 2024-05-11 11:40:33.000 132 22414.27 128.76 41543.92 88888.00 2024-05-11 11:40:34.000 132 22415.05 128.62 41543.84 88888.00 2024-05-11 11:40:35.000 132 22415.94 128.47 41543.89 47588.40 2024-05-11 11:40:36.000 132 22416.83 128.31 41544.04 88888.00 2024-05-11 11:40:37.000 132 22417.56 128.21 41544.13 88888.00 2024-05-11 11:40:38.000 132 22418.15 128.12 41544.15 88888.00 2024-05-11 11:40:39.000 132 22418.67 127.98 41544.17 88888.00 2024-05-11 11:40:40.000 132 22419.22 127.78 41544.23 47590.16 2024-05-11 11:40:41.000 132 22419.78 127.64 41544.38 88888.00 2024-05-11 11:40:42.000 132 22420.38 127.54 41544.56 88888.00 2024-05-11 11:40:43.000 132 22420.98 127.46 41544.65 88888.00 2024-05-11 11:40:44.000 132 22421.59 127.44 41544.73 88888.00 2024-05-11 11:40:45.000 132 22422.20 127.43 41544.85 47591.66 2024-05-11 11:40:46.000 132 22422.78 127.35 41544.90 88888.00 2024-05-11 11:40:47.000 132 22423.31 127.21 41544.94 88888.00 2024-05-11 11:40:48.000 132 22423.80 127.02 41545.05 88888.00 2024-05-11 11:40:49.000 132 22424.25 126.72 41545.22 88888.00 2024-05-11 11:40:50.000 132 22424.72 126.27 41545.41 47593.51 2024-05-11 11:40:51.000 132 22425.28 125.75 41545.61 88888.00 2024-05-11 11:40:52.000 132 22425.90 125.28 41545.78 88888.00 2024-05-11 11:40:53.000 132 22426.52 124.98 41545.85 88888.00 2024-05-11 11:40:54.000 132 22427.19 124.87 41545.86 88888.00 2024-05-11 11:40:55.000 132 22427.95 124.87 41545.84 47595.20 2024-05-11 11:40:56.000 132 22428.76 124.92 41545.77 88888.00 2024-05-11 11:40:57.000 132 22429.53 124.96 41545.69 88888.00 2024-05-11 11:40:58.000 132 22430.24 124.88 41545.70 88888.00 2024-05-11 11:40:59.000 132 22430.97 124.66 41545.79 88888.00 2024-05-11 11:41:00.000 132 22431.73 124.41 41545.95 47597.29 2024-05-11 11:41:01.000 132 22432.43 124.16 41546.10 88888.00 2024-05-11 11:41:02.000 132 22433.06 123.95 41546.15 88888.00 2024-05-11 11:41:03.000 132 22433.67 123.85 41546.14 88888.00 2024-05-11 11:41:04.000 132 22434.25 123.84 41546.11 88888.00 2024-05-11 11:41:05.000 132 22434.80 123.80 41546.11 47598.83 2024-05-11 11:41:06.000 132 22435.38 123.71 41546.20 88888.00 2024-05-11 11:41:07.000 132 22436.00 123.64 41546.33 88888.00 2024-05-11 11:41:08.000 132 22436.69 123.59 41546.51 88888.00 2024-05-11 11:41:09.000 132 22437.33 123.52 41546.70 88888.00 2024-05-11 11:41:10.000 132 22437.87 123.46 41546.78 47600.56 2024-05-11 11:41:11.000 132 22438.40 123.40 41546.76 88888.00 2024-05-11 11:41:12.000 132 22438.97 123.27 41546.75 88888.00 2024-05-11 11:41:13.000 132 22439.56 123.07 41546.80 88888.00 2024-05-11 11:41:14.000 132 22440.16 122.89 41546.87 88888.00 2024-05-11 11:41:15.000 132 22440.90 122.75 41546.95 47602.47 2024-05-11 11:41:16.000 132 22441.73 122.67 41547.05 88888.00 2024-05-11 11:41:17.000 132 22442.50 122.68 41547.12 88888.00 2024-05-11 11:41:18.000 132 22443.13 122.73 41547.17 88888.00 2024-05-11 11:41:19.000 132 22443.63 122.75 41547.25 88888.00 2024-05-11 11:41:20.000 132 22444.05 122.68 41547.24 47604.01 2024-05-11 11:41:21.000 132 22444.39 122.55 41547.16 88888.00 2024-05-11 11:41:22.000 132 22444.65 122.44 41547.19 88888.00 2024-05-11 11:41:23.000 132 22444.85 122.37 41547.41 88888.00 2024-05-11 11:41:24.000 132 22445.05 122.33 41547.70 88888.00 2024-05-11 11:41:25.000 132 22445.22 122.27 41547.93 47605.19 2024-05-11 11:41:26.000 132 22445.36 122.17 41548.11 88888.00 2024-05-11 11:41:27.000 132 22445.51 122.02 41548.32 88888.00 2024-05-11 11:41:28.000 132 22445.70 121.89 41548.56 88888.00 2024-05-11 11:41:29.000 132 22445.90 121.77 41548.74 88888.00 2024-05-11 11:41:30.000 132 22446.12 121.62 41548.85 47606.34 2024-05-11 11:41:31.000 132 22446.33 121.49 41548.97 88888.00 2024-05-11 11:41:32.000 132 22446.46 121.37 41549.09 88888.00 2024-05-11 11:41:33.000 132 22446.53 121.26 41549.19 88888.00 2024-05-11 11:41:34.000 132 22446.64 121.22 41549.33 88888.00 2024-05-11 11:41:35.000 132 22446.71 121.20 41549.47 47606.96 2024-05-11 11:41:36.000 132 22446.69 121.13 41549.59 88888.00 2024-05-11 11:41:37.000 132 22446.65 120.95 41549.72 88888.00 2024-05-11 11:41:38.000 132 22446.64 120.78 41549.86 88888.00 2024-05-11 11:41:39.000 132 22446.69 120.69 41549.96 88888.00 2024-05-11 11:41:40.000 132 22446.71 120.58 41550.03 47607.62 2024-05-11 11:41:41.000 132 22446.71 120.40 41550.10 88888.00 2024-05-11 11:41:42.000 132 22446.71 120.27 41550.15 88888.00 2024-05-11 11:41:43.000 132 22446.75 120.25 41550.21 88888.00 2024-05-11 11:41:44.000 132 22446.86 120.24 41550.34 88888.00 2024-05-11 11:41:45.000 132 22446.98 120.11 41550.49 47608.00 2024-05-11 11:41:46.000 132 22447.08 119.86 41550.62 88888.00 2024-05-11 11:41:47.000 132 22447.22 119.64 41550.74 88888.00 2024-05-11 11:41:48.000 132 22447.39 119.46 41550.79 88888.00 2024-05-11 11:41:49.000 132 22447.56 119.28 41550.77 88888.00 2024-05-11 11:41:50.000 132 22447.78 119.12 41550.73 47608.04 2024-05-11 11:41:51.000 132 22448.18 118.95 41550.56 88888.00 2024-05-11 11:41:52.000 132 22449.08 118.39 41550.12 88888.00 2024-05-11 11:41:53.000 132 22450.40 116.82 41549.52 88888.00 2024-05-11 11:41:54.000 132 22450.63 114.40 41548.79 88888.00 2024-05-11 11:41:55.000 132 22448.26 112.97 41548.07 47606.36 2024-05-11 11:41:56.000 132 22444.71 114.08 41547.82 88888.00 2024-05-11 11:41:57.000 132 22442.82 116.48 41548.26 88888.00 2024-05-11 11:41:58.000 132 22443.04 118.09 41549.07 88888.00 2024-05-11 11:41:59.000 132 22443.92 118.65 41549.72 88888.00 2024-05-11 11:42:00.000 132 22444.60 118.78 41550.10 47607.21 2024-05-11 11:42:01.000 132 22445.07 118.74 41550.41 88888.00 2024-05-11 11:42:02.000 132 22445.34 118.60 41550.65 88888.00 2024-05-11 11:42:03.000 132 22445.38 118.40 41550.82 88888.00 2024-05-11 11:42:04.000 132 22445.31 118.12 41551.04 88888.00 2024-05-11 11:42:05.000 132 22445.26 117.81 41551.28 47608.08 2024-05-11 11:42:06.000 132 22445.24 117.53 41551.50 88888.00 2024-05-11 11:42:07.000 132 22445.26 117.27 41551.73 88888.00 2024-05-11 11:42:08.000 132 22445.31 116.97 41551.90 88888.00 2024-05-11 11:42:09.000 132 22445.40 116.62 41551.95 88888.00 2024-05-11 11:42:10.000 132 22445.53 116.25 41551.94 47608.87 2024-05-11 11:42:11.000 132 22445.72 115.92 41551.96 88888.00 2024-05-11 11:42:12.000 132 22445.97 115.73 41552.03 88888.00 2024-05-11 11:42:13.000 132 22446.23 115.61 41552.09 88888.00 2024-05-11 11:42:14.000 132 22446.47 115.51 41552.17 88888.00 2024-05-11 11:42:15.000 132 22446.72 115.40 41552.24 47609.54 2024-05-11 11:42:16.000 132 22446.95 115.25 41552.24 88888.00 2024-05-11 11:42:17.000 132 22447.19 115.15 41552.25 88888.00 2024-05-11 11:42:18.000 132 22447.47 115.09 41552.32 88888.00 2024-05-11 11:42:19.000 132 22447.73 114.97 41552.38 88888.00 2024-05-11 11:42:20.000 132 22447.91 114.77 41552.46 47610.41 2024-05-11 11:42:21.000 132 22448.09 114.54 41552.62 88888.00 2024-05-11 11:42:22.000 132 22448.30 114.36 41552.79 88888.00 2024-05-11 11:42:23.000 132 22448.49 114.26 41552.84 88888.00 2024-05-11 11:42:24.000 132 22448.59 114.16 41552.73 88888.00 2024-05-11 11:42:25.000 132 22448.65 114.03 41552.62 47610.92 2024-05-11 11:42:26.000 132 22448.74 113.92 41552.64 88888.00 2024-05-11 11:42:27.000 132 22448.86 113.82 41552.66 88888.00 2024-05-11 11:42:28.000 132 22448.99 113.65 41552.68 88888.00 2024-05-11 11:42:29.000 132 22449.08 113.46 41552.83 88888.00 2024-05-11 11:42:30.000 132 22449.10 113.31 41552.98 47611.25 2024-05-11 11:42:31.000 132 22449.08 113.25 41553.03 88888.00 2024-05-11 11:42:32.000 132 22449.02 113.29 41553.00 88888.00 2024-05-11 11:42:33.000 132 22448.90 113.42 41552.92 88888.00 2024-05-11 11:42:34.000 132 22448.78 113.64 41552.86 88888.00 2024-05-11 11:42:35.000 132 22448.69 113.79 41552.85 47610.91 2024-05-11 11:42:36.000 132 22448.58 113.75 41552.85 88888.00 2024-05-11 11:42:37.000 132 22448.45 113.60 41552.91 88888.00 2024-05-11 11:42:38.000 132 22448.37 113.44 41553.06 88888.00 2024-05-11 11:42:39.000 132 22448.35 113.32 41553.22 88888.00 2024-05-11 11:42:40.000 132 22448.32 113.24 41553.32 47611.06 2024-05-11 11:42:41.000 132 22448.19 113.21 41553.34 88888.00 2024-05-11 11:42:42.000 132 22448.05 113.25 41553.33 88888.00 2024-05-11 11:42:43.000 132 22447.94 113.38 41553.30 88888.00 2024-05-11 11:42:44.000 132 22447.86 113.54 41553.22 88888.00 2024-05-11 11:42:45.000 132 22447.80 113.67 41553.17 47610.83 2024-05-11 11:42:46.000 132 22447.80 113.72 41553.20 88888.00 2024-05-11 11:42:47.000 132 22447.82 113.71 41553.31 88888.00 2024-05-11 11:42:48.000 132 22447.83 113.64 41553.38 88888.00 2024-05-11 11:42:49.000 132 22447.79 113.58 41553.31 88888.00 2024-05-11 11:42:50.000 132 22447.74 113.71 41553.20 47610.82 2024-05-11 11:42:51.000 132 22447.73 114.04 41553.15 88888.00 2024-05-11 11:42:52.000 132 22447.76 114.40 41553.11 88888.00 2024-05-11 11:42:53.000 132 22447.80 114.70 41553.00 88888.00 2024-05-11 11:42:54.000 132 22447.84 114.97 41552.93 88888.00 2024-05-11 11:42:55.000 132 22447.93 115.23 41552.95 47610.91 2024-05-11 11:42:56.000 132 22448.09 115.47 41553.03 88888.00 2024-05-11 11:42:57.000 132 22448.27 115.66 41553.07 88888.00 2024-05-11 11:42:58.000 132 22448.41 115.79 41553.07 88888.00 2024-05-11 11:42:59.000 132 22448.54 115.87 41553.09 88888.00 2024-05-11 11:43:00.000 132 22448.72 115.84 41553.16 47611.45 2024-05-11 11:43:01.000 132 22448.98 115.75 41553.28 88888.00 2024-05-11 11:43:02.000 132 22449.32 115.73 41553.34 88888.00 2024-05-11 11:43:03.000 132 22449.74 115.78 41553.25 88888.00 2024-05-11 11:43:04.000 132 22450.24 115.91 41553.19 88888.00 2024-05-11 11:43:05.000 132 22450.75 116.11 41553.26 47612.48 2024-05-11 11:43:06.000 132 22451.22 116.30 41553.23 88888.00 2024-05-11 11:43:07.000 132 22451.66 116.48 41553.05 88888.00 2024-05-11 11:43:08.000 132 22452.11 116.77 41552.96 88888.00 2024-05-11 11:43:09.000 132 22452.50 117.14 41552.98 88888.00 2024-05-11 11:43:10.000 132 22452.80 117.41 41553.01 47613.02 2024-05-11 11:43:11.000 132 22453.02 117.62 41553.04 88888.00 2024-05-11 11:43:12.000 132 22453.19 117.83 41553.11 88888.00 2024-05-11 11:43:13.000 132 22453.34 118.01 41553.20 88888.00 2024-05-11 11:43:14.000 132 22453.44 118.10 41553.34 88888.00 2024-05-11 11:43:15.000 132 22453.43 118.09 41553.41 47613.55 2024-05-11 11:43:16.000 132 22453.37 118.04 41553.44 88888.00 2024-05-11 11:43:17.000 132 22453.40 118.03 41553.54 88888.00 2024-05-11 11:43:18.000 132 22453.53 118.05 41553.70 88888.00 2024-05-11 11:43:19.000 132 22453.62 118.00 41553.77 88888.00 2024-05-11 11:43:20.000 132 22453.65 117.91 41553.77 47614.13 2024-05-11 11:43:21.000 132 22453.69 117.94 41553.84 88888.00 2024-05-11 11:43:22.000 132 22453.78 118.00 41553.93 88888.00 2024-05-11 11:43:23.000 132 22453.93 118.02 41553.97 88888.00 2024-05-11 11:43:24.000 132 22454.20 118.09 41554.02 88888.00 2024-05-11 11:43:25.000 132 22454.48 118.17 41554.03 47614.65 2024-05-11 11:43:26.000 132 22454.72 118.17 41553.98 88888.00 2024-05-11 11:43:27.000 132 22454.95 118.16 41553.97 88888.00 2024-05-11 11:43:28.000 132 22455.12 118.14 41554.01 88888.00 2024-05-11 11:43:29.000 132 22455.27 118.03 41554.07 88888.00 2024-05-11 11:43:30.000 132 22455.42 117.88 41554.19 47615.32 2024-05-11 11:43:31.000 132 22455.46 117.72 41554.34 88888.00 2024-05-11 11:43:32.000 132 22455.34 117.49 41554.44 88888.00 2024-05-11 11:43:33.000 132 22455.19 117.21 41554.52 88888.00 2024-05-11 11:43:34.000 132 22455.01 116.91 41554.57 88888.00 2024-05-11 11:43:35.000 132 22454.71 116.59 41554.59 47615.22 2024-05-11 11:43:36.000 132 22454.35 116.27 41554.59 88888.00 2024-05-11 11:43:37.000 132 22454.11 115.95 41554.64 88888.00 2024-05-11 11:43:38.000 132 22453.99 115.64 41554.81 88888.00 2024-05-11 11:43:39.000 132 22453.89 115.38 41554.98 88888.00 2024-05-11 11:43:40.000 132 22453.77 115.13 41555.01 47615.14 2024-05-11 11:43:41.000 132 22453.64 114.88 41554.93 88888.00 2024-05-11 11:43:42.000 132 22453.46 114.66 41554.88 88888.00 2024-05-11 11:43:43.000 132 22453.18 114.52 41554.91 88888.00 2024-05-11 11:43:44.000 132 22452.82 114.45 41554.94 88888.00 2024-05-11 11:43:45.000 132 22452.40 114.39 41554.94 47614.48 2024-05-11 11:43:46.000 132 22452.00 114.39 41554.94 88888.00 2024-05-11 11:43:47.000 132 22451.60 114.43 41554.98 88888.00 2024-05-11 11:43:48.000 132 22451.19 114.44 41555.09 88888.00 2024-05-11 11:43:49.000 132 22450.83 114.41 41555.22 88888.00 2024-05-11 11:43:50.000 132 22450.47 114.39 41555.30 47613.69 2024-05-11 11:43:51.000 132 22450.09 114.39 41555.31 88888.00 2024-05-11 11:43:52.000 132 22449.58 114.34 41555.33 88888.00 2024-05-11 11:43:53.000 132 22448.92 114.24 41555.34 88888.00 2024-05-11 11:43:54.000 132 22448.26 114.14 41555.40 88888.00 2024-05-11 11:43:55.000 132 22447.67 114.03 41555.52 47612.57 2024-05-11 11:43:56.000 132 22447.03 113.87 41555.57 88888.00 2024-05-11 11:43:57.000 132 22446.37 113.72 41555.60 88888.00 2024-05-11 11:43:58.000 132 22445.74 113.62 41555.70 88888.00 2024-05-11 11:43:59.000 132 22445.11 113.46 41555.86 88888.00 2024-05-11 11:44:00.000 132 22444.44 113.15 41555.99 47611.54 2024-05-11 11:44:01.000 132 22443.74 112.78 41556.09 88888.00 2024-05-11 11:44:02.000 132 22443.08 112.43 41556.21 88888.00 2024-05-11 11:44:03.000 132 22442.45 112.10 41556.35 88888.00 2024-05-11 11:44:04.000 132 22441.78 111.78 41556.45 88888.00 2024-05-11 11:44:05.000 132 22441.07 111.43 41556.55 47610.40 2024-05-11 11:44:06.000 132 22440.38 111.02 41556.64 88888.00 2024-05-11 11:44:07.000 132 22439.68 110.61 41556.67 88888.00 2024-05-11 11:44:08.000 132 22439.05 110.27 41556.71 88888.00 2024-05-11 11:44:09.000 132 22438.57 110.03 41556.77 88888.00 2024-05-11 11:44:10.000 132 22438.20 109.92 41556.76 47609.26 2024-05-11 11:44:11.000 132 22437.90 109.91 41556.68 88888.00 2024-05-11 11:44:12.000 132 22437.64 109.92 41556.56 88888.00 2024-05-11 11:44:13.000 132 22437.38 109.91 41556.45 88888.00 2024-05-11 11:44:14.000 132 22437.17 109.89 41556.41 88888.00 2024-05-11 11:44:15.000 132 22437.00 109.79 41556.43 47608.51 2024-05-11 11:44:16.000 132 22436.82 109.58 41556.46 88888.00 2024-05-11 11:44:17.000 132 22436.60 109.28 41556.53 88888.00 2024-05-11 11:44:18.000 132 22436.40 108.96 41556.56 88888.00 2024-05-11 11:44:19.000 132 22436.29 108.77 41556.53 88888.00 2024-05-11 11:44:20.000 132 22436.26 108.80 41556.38 47608.04 2024-05-11 11:44:21.000 132 22436.30 109.00 41556.09 88888.00 2024-05-11 11:44:22.000 132 22436.46 109.26 41555.82 88888.00 2024-05-11 11:44:23.000 132 22436.69 109.50 41555.66 88888.00 2024-05-11 11:44:24.000 132 22436.96 109.69 41555.53 88888.00 2024-05-11 11:44:25.000 132 22437.18 109.84 41555.40 47607.69 2024-05-11 11:44:26.000 132 22437.34 109.94 41555.31 88888.00 2024-05-11 11:44:27.000 132 22437.42 110.01 41555.22 88888.00 2024-05-11 11:44:28.000 132 22437.47 110.07 41555.14 88888.00 2024-05-11 11:44:29.000 132 22437.48 110.10 41555.06 88888.00 2024-05-11 11:44:30.000 132 22437.44 110.16 41554.95 47607.29 2024-05-11 11:44:31.000 132 22437.36 110.30 41554.82 88888.00 2024-05-11 11:44:32.000 132 22437.22 110.47 41554.63 88888.00 2024-05-11 11:44:33.000 132 22436.99 110.62 41554.46 88888.00 2024-05-11 11:44:34.000 132 22436.75 110.74 41554.41 88888.00 2024-05-11 11:44:35.000 132 22436.58 110.85 41554.44 47606.65 2024-05-11 11:44:36.000 132 22436.44 110.95 41554.52 88888.00 2024-05-11 11:44:37.000 132 22436.30 110.99 41554.57 88888.00 2024-05-11 11:44:38.000 132 22436.15 111.01 41554.51 88888.00 2024-05-11 11:44:39.000 132 22436.00 111.10 41554.41 88888.00 2024-05-11 11:44:40.000 132 22435.84 111.21 41554.31 47606.08 2024-05-11 11:44:41.000 132 22435.68 111.31 41554.30 88888.00 2024-05-11 11:44:42.000 132 22435.50 111.41 41554.31 88888.00 2024-05-11 11:44:43.000 132 22435.28 111.50 41554.25 88888.00 2024-05-11 11:44:44.000 132 22435.10 111.61 41554.21 88888.00 2024-05-11 11:44:45.000 132 22435.00 111.74 41554.26 47605.66 2024-05-11 11:44:46.000 132 22434.91 111.91 41554.29 88888.00 2024-05-11 11:44:47.000 132 22434.80 112.13 41554.24 88888.00 2024-05-11 11:44:48.000 132 22434.67 112.34 41554.14 88888.00 2024-05-11 11:44:49.000 132 22434.53 112.53 41554.05 88888.00 2024-05-11 11:44:50.000 132 22434.43 112.72 41554.02 47605.41 2024-05-11 11:44:51.000 132 22434.38 112.89 41554.03 88888.00 2024-05-11 11:44:52.000 132 22434.38 112.97 41554.07 88888.00 2024-05-11 11:44:53.000 132 22434.41 113.01 41554.12 88888.00 2024-05-11 11:44:54.000 132 22434.41 113.04 41554.11 88888.00 2024-05-11 11:44:55.000 132 22434.38 113.00 41554.02 47605.45 2024-05-11 11:44:56.000 132 22434.42 112.98 41554.02 88888.00 2024-05-11 11:44:57.000 132 22434.52 112.96 41554.10 88888.00 2024-05-11 11:44:58.000 132 22434.61 112.83 41554.11 88888.00 2024-05-11 11:44:59.000 132 22434.68 112.62 41554.06 88888.00 2024-05-11 11:45:00.000 132 22434.81 112.50 41554.03 47605.61 2024-05-11 11:45:01.000 132 22434.99 112.50 41554.02 88888.00 2024-05-11 11:45:02.000 132 22435.16 112.57 41553.98 88888.00 2024-05-11 11:45:03.000 132 22435.36 112.63 41553.89 88888.00 2024-05-11 11:45:04.000 132 22435.68 112.73 41553.81 88888.00 2024-05-11 11:45:05.000 132 22436.03 112.81 41553.78 47606.07 2024-05-11 11:45:06.000 132 22436.30 112.81 41553.83 88888.00 2024-05-11 11:45:07.000 132 22436.48 112.73 41553.94 88888.00 2024-05-11 11:45:08.000 132 22436.63 112.66 41553.98 88888.00 2024-05-11 11:45:09.000 132 22436.74 112.71 41553.96 88888.00 2024-05-11 11:45:10.000 132 22436.74 112.83 41553.94 47606.20 2024-05-11 11:45:11.000 132 22436.67 112.86 41553.94 88888.00 2024-05-11 11:45:12.000 132 22436.56 112.82 41553.96 88888.00 2024-05-11 11:45:13.000 132 22436.41 112.72 41554.01 88888.00 2024-05-11 11:45:14.000 132 22436.17 112.58 41554.10 88888.00 2024-05-11 11:45:15.000 132 22435.89 112.39 41554.19 47606.01 2024-05-11 11:45:16.000 132 22435.62 112.10 41554.19 88888.00 2024-05-11 11:45:17.000 132 22435.35 111.80 41554.15 88888.00 2024-05-11 11:45:18.000 132 22435.08 111.60 41554.18 88888.00 2024-05-11 11:45:19.000 132 22434.83 111.45 41554.21 88888.00 2024-05-11 11:45:20.000 132 22434.59 111.33 41554.23 47605.51 2024-05-11 11:45:21.000 132 22434.35 111.26 41554.25 88888.00 2024-05-11 11:45:22.000 132 22434.16 111.21 41554.28 88888.00 2024-05-11 11:45:23.000 132 22434.02 111.17 41554.31 88888.00 2024-05-11 11:45:24.000 132 22433.85 111.12 41554.32 88888.00 2024-05-11 11:45:25.000 132 22433.59 111.03 41554.31 47605.13 2024-05-11 11:45:26.000 132 22433.26 110.90 41554.28 88888.00 2024-05-11 11:45:27.000 132 22432.93 110.83 41554.26 88888.00 2024-05-11 11:45:28.000 132 22432.60 110.85 41554.24 88888.00 2024-05-11 11:45:29.000 132 22432.25 110.91 41554.25 88888.00 2024-05-11 11:45:30.000 132 22431.84 111.01 41554.28 47604.19 2024-05-11 11:45:31.000 132 22431.43 111.20 41554.25 88888.00 2024-05-11 11:45:32.000 132 22431.01 111.37 41554.19 88888.00 2024-05-11 11:45:33.000 132 22430.56 111.42 41554.22 88888.00 2024-05-11 11:45:34.000 132 22430.06 111.42 41554.35 88888.00 2024-05-11 11:45:35.000 132 22429.48 111.33 41554.40 47603.11 2024-05-11 11:45:36.000 132 22428.84 111.16 41554.43 88888.00 2024-05-11 11:45:37.000 132 22428.18 110.97 41554.52 88888.00 2024-05-11 11:45:38.000 132 22427.56 110.73 41554.59 88888.00 2024-05-11 11:45:39.000 132 22427.00 110.44 41554.55 88888.00 2024-05-11 11:45:40.000 132 22426.50 110.18 41554.52 47602.09 2024-05-11 11:45:41.000 132 22426.03 109.95 41554.53 88888.00 2024-05-11 11:45:42.000 132 22425.69 109.75 41554.62 88888.00 2024-05-11 11:45:43.000 132 22425.48 109.57 41554.75 88888.00 2024-05-11 11:45:44.000 132 22425.38 109.36 41554.79 88888.00 2024-05-11 11:45:45.000 132 22425.35 109.05 41554.63 47601.77 2024-05-11 11:45:46.000 132 22425.39 108.56 41554.45 88888.00 2024-05-11 11:45:47.000 132 22425.54 107.97 41554.44 88888.00 2024-05-11 11:45:48.000 132 22425.76 107.42 41554.54 88888.00 2024-05-11 11:45:49.000 132 22426.01 106.96 41554.57 88888.00 2024-05-11 11:45:50.000 132 22426.36 106.56 41554.56 47602.32 2024-05-11 11:45:51.000 132 22426.81 106.28 41554.46 88888.00 2024-05-11 11:45:52.000 132 22427.27 106.17 41554.27 88888.00 2024-05-11 11:45:53.000 132 22427.80 106.17 41554.09 88888.00 2024-05-11 11:45:54.000 132 22428.40 106.21 41553.98 88888.00 2024-05-11 11:45:55.000 132 22428.94 106.16 41553.90 47602.88 2024-05-11 11:45:56.000 132 22429.40 105.94 41553.87 88888.00 2024-05-11 11:45:57.000 132 22429.84 105.60 41553.86 88888.00 2024-05-11 11:45:58.000 132 22430.25 105.28 41553.84 88888.00 2024-05-11 11:45:59.000 132 22430.62 105.00 41553.80 88888.00 2024-05-11 11:46:00.000 132 22430.96 104.77 41553.75 47603.64 2024-05-11 11:46:01.000 132 22431.26 104.63 41553.73 88888.00 2024-05-11 11:46:02.000 132 22431.49 104.59 41553.64 88888.00 2024-05-11 11:46:03.000 132 22431.66 104.58 41553.43 88888.00 2024-05-11 11:46:04.000 132 22431.82 104.56 41553.29 88888.00 2024-05-11 11:46:05.000 132 22431.99 104.50 41553.35 47603.88 2024-05-11 11:46:06.000 132 22432.12 104.35 41553.47 88888.00 2024-05-11 11:46:07.000 132 22432.22 104.13 41553.54 88888.00 2024-05-11 11:46:08.000 132 22432.32 103.82 41553.51 88888.00 2024-05-11 11:46:09.000 132 22432.45 103.46 41553.39 88888.00 2024-05-11 11:46:10.000 132 22432.70 103.23 41553.38 47604.36 2024-05-11 11:46:11.000 132 22433.04 103.13 41553.50 88888.00 2024-05-11 11:46:12.000 132 22433.38 103.02 41553.52 88888.00 2024-05-11 11:46:13.000 132 22433.75 102.94 41553.38 88888.00 2024-05-11 11:46:14.000 132 22434.23 102.98 41553.23 88888.00 2024-05-11 11:46:15.000 132 22434.77 103.10 41553.17 47605.21 2024-05-11 11:46:16.000 132 22435.29 103.14 41553.19 88888.00 2024-05-11 11:46:17.000 132 22435.82 103.02 41553.25 88888.00 2024-05-11 11:46:18.000 132 22436.36 102.84 41553.35 88888.00 2024-05-11 11:46:19.000 132 22436.93 102.64 41553.47 88888.00 2024-05-11 11:46:20.000 132 22437.52 102.38 41553.54 47606.72 2024-05-11 11:46:21.000 132 22438.13 102.20 41553.53 88888.00 2024-05-11 11:46:22.000 132 22438.82 102.24 41553.44 88888.00 2024-05-11 11:46:23.000 132 22439.64 102.42 41553.34 88888.00 2024-05-11 11:46:24.000 132 22440.53 102.67 41553.26 88888.00 2024-05-11 11:46:25.000 132 22441.47 102.89 41553.20 47608.32 2024-05-11 11:46:26.000 132 22442.44 102.94 41553.18 88888.00 2024-05-11 11:46:27.000 132 22443.47 102.88 41553.18 88888.00 2024-05-11 11:46:28.000 132 22444.55 102.85 41553.16 88888.00 2024-05-11 11:46:29.000 132 22445.68 102.85 41553.19 88888.00 2024-05-11 11:46:30.000 132 22446.87 102.86 41553.16 47610.94 2024-05-11 11:46:31.000 132 22448.17 102.87 41553.01 88888.00 2024-05-11 11:46:32.000 132 22449.65 102.90 41552.85 88888.00 2024-05-11 11:46:33.000 132 22451.31 102.89 41552.79 88888.00 2024-05-11 11:46:34.000 132 22453.11 102.75 41552.81 88888.00 2024-05-11 11:46:35.000 132 22454.99 102.53 41552.88 47614.90 2024-05-11 11:46:36.000 132 22456.87 102.23 41552.94 88888.00 2024-05-11 11:46:37.000 132 22458.69 101.82 41552.98 88888.00 2024-05-11 11:46:38.000 132 22460.48 101.38 41553.02 88888.00 2024-05-11 11:46:39.000 132 22462.24 101.02 41553.06 88888.00 2024-05-11 11:46:40.000 132 22463.87 100.83 41553.07 47619.14 2024-05-11 11:46:41.000 132 22465.33 100.75 41553.06 88888.00 2024-05-11 11:46:42.000 132 22466.66 100.74 41553.06 88888.00 2024-05-11 11:46:43.000 132 22467.91 100.74 41553.10 88888.00 2024-05-11 11:46:44.000 132 22469.06 100.69 41553.17 88888.00 2024-05-11 11:46:45.000 132 22470.14 100.58 41553.27 47622.04 2024-05-11 11:46:46.000 132 22471.06 100.47 41553.40 88888.00 2024-05-11 11:46:47.000 132 22471.80 100.39 41553.54 88888.00 2024-05-11 11:46:48.000 132 22472.44 100.40 41553.67 88888.00 2024-05-11 11:46:49.000 132 22473.02 100.53 41553.82 88888.00 2024-05-11 11:46:50.000 132 22473.49 100.70 41554.00 47623.95 2024-05-11 11:46:51.000 132 22473.85 100.87 41554.17 88888.00 2024-05-11 11:46:52.000 132 22474.15 101.03 41554.29 88888.00 2024-05-11 11:46:53.000 132 22474.39 101.18 41554.40 88888.00 2024-05-11 11:46:54.000 132 22474.60 101.31 41554.57 88888.00 2024-05-11 11:46:55.000 132 22474.78 101.40 41554.75 47625.13 2024-05-11 11:46:56.000 132 22474.93 101.46 41554.89 88888.00 2024-05-11 11:46:57.000 132 22475.01 101.58 41555.04 88888.00 2024-05-11 11:46:58.000 132 22475.06 101.81 41555.21 88888.00 2024-05-11 11:46:59.000 132 22475.11 102.14 41555.35 88888.00 2024-05-11 11:47:00.000 132 22475.15 102.54 41555.43 47625.59 2024-05-11 11:47:01.000 132 22475.16 102.96 41555.49 88888.00 2024-05-11 11:47:02.000 132 22475.13 103.39 41555.62 88888.00 2024-05-11 11:47:03.000 132 22475.05 103.75 41555.76 88888.00 2024-05-11 11:47:04.000 132 22474.94 103.87 41555.83 88888.00 2024-05-11 11:47:05.000 132 22474.85 103.89 41556.00 47626.20 2024-05-11 11:47:06.000 132 22474.81 103.91 41556.33 88888.00 2024-05-11 11:47:07.000 132 22474.76 103.82 41556.67 88888.00 2024-05-11 11:47:08.000 132 22474.69 103.65 41556.91 88888.00 2024-05-11 11:47:09.000 132 22474.66 103.50 41557.09 88888.00 2024-05-11 11:47:10.000 132 22474.69 103.43 41557.25 47627.07 2024-05-11 11:47:11.000 132 22474.76 103.48 41557.30 88888.00 2024-05-11 11:47:12.000 132 22474.90 103.64 41557.29 88888.00 2024-05-11 11:47:13.000 132 22475.18 103.85 41557.31 88888.00 2024-05-11 11:47:14.000 132 22475.57 104.02 41557.36 88888.00 2024-05-11 11:47:15.000 132 22476.02 104.10 41557.41 47628.20 2024-05-11 11:47:16.000 132 22476.50 104.14 41557.50 88888.00 2024-05-11 11:47:17.000 132 22476.96 104.16 41557.60 88888.00 2024-05-11 11:47:18.000 132 22477.44 104.12 41557.64 88888.00 2024-05-11 11:47:19.000 132 22477.98 104.06 41557.64 88888.00 2024-05-11 11:47:20.000 132 22478.60 104.04 41557.64 47629.73 2024-05-11 11:47:21.000 132 22479.26 104.02 41557.68 88888.00 2024-05-11 11:47:22.000 132 22479.94 103.89 41557.88 88888.00 2024-05-11 11:47:23.000 132 22480.65 103.56 41558.14 88888.00 2024-05-11 11:47:24.000 132 22481.34 103.06 41558.35 88888.00 2024-05-11 11:47:25.000 132 22481.97 102.48 41558.52 47631.98 2024-05-11 11:47:26.000 132 22482.51 101.91 41558.67 88888.00 2024-05-11 11:47:27.000 132 22483.00 101.37 41558.79 88888.00 2024-05-11 11:47:28.000 132 22483.45 100.88 41558.86 88888.00 2024-05-11 11:47:29.000 132 22483.89 100.43 41558.97 88888.00 2024-05-11 11:47:30.000 132 22484.36 99.98 41559.16 47633.70 2024-05-11 11:47:31.000 132 22484.78 99.45 41559.33 88888.00 2024-05-11 11:47:32.000 132 22485.05 98.84 41559.48 88888.00 2024-05-11 11:47:33.000 132 22485.20 98.22 41559.70 88888.00 2024-05-11 11:47:34.000 132 22485.27 97.55 41559.95 88888.00 2024-05-11 11:47:35.000 132 22485.29 96.84 41560.23 47634.99 2024-05-11 11:47:36.000 132 22485.27 96.18 41560.52 88888.00 2024-05-11 11:47:37.000 132 22485.20 95.61 41560.73 88888.00 2024-05-11 11:47:38.000 132 22485.10 95.18 41560.86 88888.00 2024-05-11 11:47:39.000 132 22485.02 94.94 41561.00 88888.00 2024-05-11 11:47:40.000 132 22485.02 94.79 41561.14 47635.28 2024-05-11 11:47:41.000 132 22485.04 94.62 41561.24 88888.00 2024-05-11 11:47:42.000 132 22485.07 94.41 41561.29 88888.00 2024-05-11 11:47:43.000 132 22485.10 94.20 41561.37 88888.00 2024-05-11 11:47:44.000 132 22485.10 94.06 41561.46 88888.00 2024-05-11 11:47:45.000 132 22485.09 94.06 41561.48 47635.68 2024-05-11 11:47:46.000 132 22485.15 94.14 41561.49 88888.00 2024-05-11 11:47:47.000 132 22485.28 94.27 41561.56 88888.00 2024-05-11 11:47:48.000 132 22485.42 94.40 41561.61 88888.00 2024-05-11 11:47:49.000 132 22485.53 94.55 41561.61 88888.00 2024-05-11 11:47:50.000 132 22485.61 94.81 41561.53 47635.85 2024-05-11 11:47:51.000 132 22485.70 95.14 41561.36 88888.00 2024-05-11 11:47:52.000 132 22485.83 95.50 41561.24 88888.00 2024-05-11 11:47:53.000 132 22485.98 95.89 41561.27 88888.00 2024-05-11 11:47:54.000 132 22486.14 96.21 41561.34 88888.00 2024-05-11 11:47:55.000 132 22486.25 96.45 41561.40 47636.31 2024-05-11 11:47:56.000 132 22486.30 96.61 41561.46 88888.00 2024-05-11 11:47:57.000 132 22486.35 96.82 41561.50 88888.00 2024-05-11 11:47:58.000 132 22486.53 97.17 41561.52 88888.00 2024-05-11 11:47:59.000 132 22486.77 97.56 41561.56 88888.00 2024-05-11 11:48:00.000 132 22487.01 97.87 41561.59 47636.88 2024-05-11 11:48:01.000 132 22487.26 98.12 41561.59 88888.00 2024-05-11 11:48:02.000 132 22487.62 98.38 41561.56 88888.00 2024-05-11 11:48:03.000 132 22488.15 98.59 41561.61 88888.00 2024-05-11 11:48:04.000 132 22488.77 98.75 41561.77 88888.00 2024-05-11 11:48:05.000 132 22489.38 98.86 41561.92 47638.25 2024-05-11 11:48:06.000 132 22489.94 98.95 41561.94 88888.00 2024-05-11 11:48:07.000 132 22490.51 99.01 41561.92 88888.00 2024-05-11 11:48:08.000 132 22491.12 99.02 41561.86 88888.00 2024-05-11 11:48:09.000 132 22491.76 99.08 41561.72 88888.00 2024-05-11 11:48:10.000 132 22492.46 99.29 41561.68 47639.92 2024-05-11 11:48:11.000 132 22493.17 99.59 41561.80 88888.00 2024-05-11 11:48:12.000 132 22493.80 99.84 41561.94 88888.00 2024-05-11 11:48:13.000 132 22494.33 99.97 41562.06 88888.00 2024-05-11 11:48:14.000 132 22494.88 99.97 41562.19 88888.00 2024-05-11 11:48:15.000 132 22495.46 99.83 41562.35 47641.87 2024-05-11 11:48:16.000 132 22495.89 99.57 41562.52 88888.00 2024-05-11 11:48:17.000 132 22496.13 99.32 41562.67 88888.00 2024-05-11 11:48:18.000 132 22496.27 99.26 41562.80 88888.00 2024-05-11 11:48:19.000 132 22496.42 99.47 41562.92 88888.00 2024-05-11 11:48:20.000 132 22496.55 99.86 41562.98 47642.50 2024-05-11 11:48:21.000 132 22496.60 100.31 41562.98 88888.00 2024-05-11 11:48:22.000 132 22496.67 100.78 41562.96 88888.00 2024-05-11 11:48:23.000 132 22496.81 101.27 41562.97 88888.00 2024-05-11 11:48:24.000 132 22496.94 101.74 41563.06 88888.00 2024-05-11 11:48:25.000 132 22497.08 102.04 41563.22 47643.05 2024-05-11 11:48:26.000 132 22497.17 102.21 41563.38 88888.00 2024-05-11 11:48:27.000 132 22497.03 102.31 41563.45 88888.00 2024-05-11 11:48:28.000 132 22496.65 102.39 41563.55 88888.00 2024-05-11 11:48:29.000 132 22496.06 102.52 41563.77 88888.00 2024-05-11 11:48:30.000 132 22495.32 102.68 41564.01 47642.35 2024-05-11 11:48:31.000 132 22494.48 102.81 41564.17 88888.00 2024-05-11 11:48:32.000 132 22493.55 102.89 41564.21 88888.00 2024-05-11 11:48:33.000 132 22492.62 102.97 41564.26 88888.00 2024-05-11 11:48:34.000 132 22491.82 103.17 41564.35 88888.00 2024-05-11 11:48:35.000 132 22491.10 103.48 41564.40 47640.90 2024-05-11 11:48:36.000 132 22490.39 103.84 41564.39 88888.00 2024-05-11 11:48:37.000 132 22489.68 104.16 41564.45 88888.00 2024-05-11 11:48:38.000 132 22488.90 104.38 41564.57 88888.00 2024-05-11 11:48:39.000 132 22488.05 104.54 41564.62 88888.00 2024-05-11 11:48:40.000 132 22487.16 104.75 41564.66 47639.14 2024-05-11 11:48:41.000 132 22486.18 105.02 41564.71 88888.00 2024-05-11 11:48:42.000 132 22485.05 105.32 41564.75 88888.00 2024-05-11 11:48:43.000 132 22483.81 105.62 41564.80 88888.00 2024-05-11 11:48:44.000 132 22482.51 105.93 41564.90 88888.00 2024-05-11 11:48:45.000 132 22481.15 106.24 41565.07 47636.52 2024-05-11 11:48:46.000 132 22479.78 106.47 41565.26 88888.00 2024-05-11 11:48:47.000 132 22478.49 106.59 41565.44 88888.00 2024-05-11 11:48:48.000 132 22477.29 106.60 41565.57 88888.00 2024-05-11 11:48:49.000 132 22476.08 106.53 41565.67 88888.00 2024-05-11 11:48:50.000 132 22474.81 106.45 41565.76 47633.98 2024-05-11 11:48:51.000 132 22473.50 106.46 41565.81 88888.00 2024-05-11 11:48:52.000 132 22472.25 106.52 41565.80 88888.00 2024-05-11 11:48:53.000 132 22471.15 106.63 41565.77 88888.00 2024-05-11 11:48:54.000 132 22470.13 106.80 41565.76 88888.00 2024-05-11 11:48:55.000 132 22469.16 106.99 41565.79 47631.59 2024-05-11 11:48:56.000 132 22468.34 107.15 41565.83 88888.00 2024-05-11 11:48:57.000 132 22467.59 107.24 41565.81 88888.00 2024-05-11 11:48:58.000 132 22466.77 107.25 41565.73 88888.00 2024-05-11 11:48:59.000 132 22465.91 107.25 41565.68 88888.00 2024-05-11 11:49:00.000 132 22465.05 107.26 41565.66 47629.65 2024-05-11 11:49:01.000 132 22464.11 107.27 41565.69 88888.00 2024-05-11 11:49:02.000 132 22463.08 107.25 41565.82 88888.00 2024-05-11 11:49:03.000 132 22462.04 107.12 41565.96 88888.00 2024-05-11 11:49:04.000 132 22461.06 106.95 41566.00 88888.00 2024-05-11 11:49:05.000 132 22460.17 106.89 41565.96 47627.67 2024-05-11 11:49:06.000 132 22459.35 106.95 41565.92 88888.00 2024-05-11 11:49:07.000 132 22458.58 107.03 41565.88 88888.00 2024-05-11 11:49:08.000 132 22457.89 107.10 41565.80 88888.00 2024-05-11 11:49:09.000 132 22457.27 107.20 41565.71 88888.00 2024-05-11 11:49:10.000 132 22456.66 107.33 41565.68 47625.70 2024-05-11 11:49:11.000 132 22456.04 107.36 41565.66 88888.00 2024-05-11 11:49:12.000 132 22455.44 107.28 41565.56 88888.00 2024-05-11 11:49:13.000 132 22454.84 107.18 41565.43 88888.00 2024-05-11 11:49:14.000 132 22454.23 107.11 41565.31 88888.00 2024-05-11 11:49:15.000 132 22453.59 107.07 41565.20 47624.03 2024-05-11 11:49:16.000 132 22453.00 107.06 41565.07 88888.00 2024-05-11 11:49:17.000 132 22452.50 107.09 41564.97 88888.00 2024-05-11 11:49:18.000 132 22452.06 107.10 41564.94 88888.00 2024-05-11 11:49:19.000 132 22451.63 107.11 41564.89 88888.00 2024-05-11 11:49:20.000 132 22451.15 107.14 41564.79 47622.40 2024-05-11 11:49:21.000 132 22450.61 107.16 41564.70 88888.00 2024-05-11 11:49:22.000 132 22450.07 107.17 41564.66 88888.00 2024-05-11 11:49:23.000 132 22449.46 107.21 41564.54 88888.00 2024-05-11 11:49:24.000 132 22448.78 107.35 41564.35 88888.00 2024-05-11 11:49:25.000 132 22448.18 107.63 41564.19 47620.48 2024-05-11 11:49:26.000 132 22447.74 108.00 41564.06 88888.00 2024-05-11 11:49:27.000 132 22447.37 108.39 41563.93 88888.00 2024-05-11 11:49:28.000 132 22446.98 108.79 41563.79 88888.00 2024-05-11 11:49:29.000 132 22446.56 109.12 41563.62 88888.00 2024-05-11 11:49:30.000 132 22446.06 109.40 41563.41 47618.69 2024-05-11 11:49:31.000 132 22445.48 109.70 41563.20 88888.00 2024-05-11 11:49:32.000 132 22444.88 110.10 41563.02 88888.00 2024-05-11 11:49:33.000 132 22444.36 110.58 41562.89 88888.00 2024-05-11 11:49:34.000 132 22443.88 111.05 41562.75 88888.00 2024-05-11 11:49:35.000 132 22443.35 111.46 41562.64 47616.92 2024-05-11 11:49:36.000 132 22442.81 111.81 41562.65 88888.00 2024-05-11 11:49:37.000 132 22442.32 112.06 41562.69 88888.00 2024-05-11 11:49:38.000 132 22441.88 112.21 41562.64 88888.00 2024-05-11 11:49:39.000 132 22441.47 112.36 41562.59 88888.00 2024-05-11 11:49:40.000 132 22441.06 112.53 41562.52 47615.59 2024-05-11 11:49:41.000 132 22440.59 112.70 41562.32 88888.00 2024-05-11 11:49:42.000 132 22440.13 112.97 41562.06 88888.00 2024-05-11 11:49:43.000 132 22439.72 113.32 41561.93 88888.00 2024-05-11 11:49:44.000 132 22439.34 113.63 41561.91 88888.00 2024-05-11 11:49:45.000 132 22438.91 113.82 41561.93 47614.29 2024-05-11 11:49:46.000 132 22438.47 113.93 41561.97 88888.00 2024-05-11 11:49:47.000 132 22438.04 113.98 41562.04 88888.00 2024-05-11 11:49:48.000 132 22437.59 113.97 41562.10 88888.00 2024-05-11 11:49:49.000 132 22437.14 114.01 41562.14 88888.00 2024-05-11 11:49:50.000 132 22436.70 114.18 41562.18 47613.28 2024-05-11 11:49:51.000 132 22436.27 114.40 41562.15 88888.00 2024-05-11 11:49:52.000 132 22435.82 114.66 41562.06 88888.00 2024-05-11 11:49:53.000 132 22435.38 115.00 41561.99 88888.00 2024-05-11 11:49:54.000 132 22435.01 115.38 41562.01 88888.00 2024-05-11 11:49:55.000 132 22434.70 115.72 41562.03 47612.06 2024-05-11 11:49:56.000 132 22434.34 115.88 41561.91 88888.00 2024-05-11 11:49:57.000 132 22433.91 115.93 41561.66 88888.00 2024-05-11 11:49:58.000 132 22433.44 116.04 41561.44 88888.00 2024-05-11 11:49:59.000 132 22432.97 116.27 41561.46 88888.00 2024-05-11 11:50:00.000 132 22432.49 116.53 41561.60 47610.70 2024-05-11 11:50:01.000 132 22431.99 116.76 41561.62 88888.00 2024-05-11 11:50:02.000 132 22431.51 116.96 41561.50 88888.00 2024-05-11 11:50:03.000 132 22431.13 117.18 41561.34 88888.00 2024-05-11 11:50:04.000 132 22430.85 117.44 41561.18 88888.00 2024-05-11 11:50:05.000 132 22430.59 117.71 41561.02 47609.62 2024-05-11 11:50:06.000 132 22430.40 117.94 41560.86 88888.00 2024-05-11 11:50:07.000 132 22430.33 118.13 41560.77 88888.00 2024-05-11 11:50:08.000 132 22430.34 118.30 41560.77 88888.00 2024-05-11 11:50:09.000 132 22430.39 118.46 41560.78 88888.00 2024-05-11 11:50:10.000 132 22430.43 118.61 41560.70 47609.13 2024-05-11 11:50:11.000 132 22430.44 118.71 41560.55 88888.00 2024-05-11 11:50:12.000 132 22430.40 118.76 41560.33 88888.00 2024-05-11 11:50:13.000 132 22430.26 118.78 41560.10 88888.00 2024-05-11 11:50:14.000 132 22430.10 118.80 41559.95 88888.00 2024-05-11 11:50:15.000 132 22429.98 118.93 41559.86 47608.37 2024-05-11 11:50:16.000 132 22429.90 119.20 41559.77 88888.00 2024-05-11 11:50:17.000 132 22429.82 119.48 41559.66 88888.00 2024-05-11 11:50:18.000 132 22429.75 119.68 41559.56 88888.00 2024-05-11 11:50:19.000 132 22429.77 119.80 41559.50 88888.00 2024-05-11 11:50:20.000 132 22429.85 119.91 41559.46 47607.96 2024-05-11 11:50:21.000 132 22429.96 120.04 41559.30 88888.00 2024-05-11 11:50:22.000 132 22430.12 120.21 41559.04 88888.00 2024-05-11 11:50:23.000 132 22430.41 120.50 41558.80 88888.00 2024-05-11 11:50:24.000 132 22430.75 120.90 41558.66 88888.00 2024-05-11 11:50:25.000 132 22430.94 121.35 41558.57 47607.58 2024-05-11 11:50:26.000 132 22430.92 121.81 41558.46 88888.00 2024-05-11 11:50:27.000 132 22430.78 122.23 41558.32 88888.00 2024-05-11 11:50:28.000 132 22430.62 122.58 41558.23 88888.00 2024-05-11 11:50:29.000 132 22430.34 122.83 41558.25 88888.00 2024-05-11 11:50:30.000 132 22429.89 122.93 41558.30 47606.90 2024-05-11 11:50:31.000 132 22429.42 122.92 41558.38 88888.00 2024-05-11 11:50:32.000 132 22428.98 122.92 41558.53 88888.00 2024-05-11 11:50:33.000 132 22428.49 122.89 41558.64 88888.00 2024-05-11 11:50:34.000 132 22427.92 122.80 41558.69 88888.00 2024-05-11 11:50:35.000 132 22427.30 122.76 41558.73 47605.97 2024-05-11 11:50:36.000 132 22426.69 122.79 41558.73 88888.00 2024-05-11 11:50:37.000 132 22426.10 122.88 41558.73 88888.00 2024-05-11 11:50:38.000 132 22425.50 123.04 41558.78 88888.00 2024-05-11 11:50:39.000 132 22424.85 123.23 41558.84 88888.00 2024-05-11 11:50:40.000 132 22424.21 123.36 41558.89 47604.66 2024-05-11 11:50:41.000 132 22423.56 123.44 41558.89 88888.00 2024-05-11 11:50:42.000 132 22422.84 123.47 41558.93 88888.00 2024-05-11 11:50:43.000 132 22422.16 123.41 41559.07 88888.00 2024-05-11 11:50:44.000 132 22421.56 123.26 41559.27 88888.00 2024-05-11 11:50:45.000 132 22420.98 123.02 41559.41 47603.55 2024-05-11 11:50:46.000 132 22420.31 122.73 41559.47 88888.00 2024-05-11 11:50:47.000 132 22419.52 122.42 41559.43 88888.00 2024-05-11 11:50:48.000 132 22418.71 122.06 41559.38 88888.00 2024-05-11 11:50:49.000 132 22417.93 121.63 41559.45 88888.00 2024-05-11 11:50:50.000 132 22417.18 121.21 41559.63 47602.25 2024-05-11 11:50:51.000 132 22416.49 120.84 41559.75 88888.00 2024-05-11 11:50:52.000 132 22415.94 120.46 41559.81 88888.00 2024-05-11 11:50:53.000 132 22415.57 120.09 41559.83 88888.00 2024-05-11 11:50:54.000 132 22415.33 119.77 41559.82 88888.00 2024-05-11 11:50:55.000 132 22415.11 119.50 41559.69 47601.29 2024-05-11 11:50:56.000 132 22414.91 119.31 41559.52 88888.00 2024-05-11 11:50:57.000 132 22414.75 119.24 41559.38 88888.00 2024-05-11 11:50:58.000 132 22414.63 119.25 41559.31 88888.00 2024-05-11 11:50:59.000 132 22414.53 119.32 41559.23 88888.00 2024-05-11 11:51:00.000 132 22414.45 119.35 41559.13 47600.56 2024-05-11 11:51:01.000 132 22414.40 119.33 41559.03 88888.00 2024-05-11 11:51:02.000 132 22414.37 119.31 41558.87 88888.00 2024-05-11 11:51:03.000 132 22414.36 119.27 41558.63 88888.00 2024-05-11 11:51:04.000 132 22414.40 119.16 41558.48 88888.00 2024-05-11 11:51:05.000 132 22414.46 119.03 41558.48 47600.14 2024-05-11 11:51:06.000 132 22414.53 118.90 41558.46 88888.00 2024-05-11 11:51:07.000 132 22414.60 118.73 41558.35 88888.00 2024-05-11 11:51:08.000 132 22414.62 118.57 41558.16 88888.00 2024-05-11 11:51:09.000 132 22414.64 118.48 41557.96 88888.00 2024-05-11 11:51:10.000 132 22414.71 118.46 41557.82 47599.58 2024-05-11 11:51:11.000 132 22414.75 118.46 41557.70 88888.00 2024-05-11 11:51:12.000 132 22414.69 118.46 41557.56 88888.00 2024-05-11 11:51:13.000 132 22414.56 118.45 41557.44 88888.00 2024-05-11 11:51:14.000 132 22414.36 118.40 41557.41 88888.00 2024-05-11 11:51:15.000 132 22414.06 118.34 41557.46 47598.71 2024-05-11 11:51:16.000 132 22413.61 118.32 41557.49 88888.00 2024-05-11 11:51:17.000 132 22413.04 118.28 41557.50 88888.00 2024-05-11 11:51:18.000 132 22412.37 118.21 41557.49 88888.00 2024-05-11 11:51:19.000 132 22411.60 118.12 41557.46 88888.00 2024-05-11 11:51:20.000 132 22410.77 117.98 41557.46 47597.24 2024-05-11 11:51:21.000 132 22409.93 117.85 41557.50 88888.00 2024-05-11 11:51:22.000 132 22409.07 117.82 41557.57 88888.00 2024-05-11 11:51:23.000 132 22408.24 117.87 41557.68 88888.00 2024-05-11 11:51:24.000 132 22407.47 117.83 41557.80 88888.00 2024-05-11 11:51:25.000 132 22406.74 117.67 41557.79 47595.82 2024-05-11 11:51:26.000 132 22406.14 117.53 41557.69 88888.00 2024-05-11 11:51:27.000 132 22405.67 117.52 41557.62 88888.00 2024-05-11 11:51:28.000 132 22405.22 117.61 41557.56 88888.00 2024-05-11 11:51:29.000 132 22404.78 117.82 41557.45 88888.00 2024-05-11 11:51:30.000 132 22404.45 118.14 41557.23 47594.29 2024-05-11 11:51:31.000 132 22404.25 118.51 41557.00 88888.00 2024-05-11 11:51:32.000 132 22404.08 118.89 41556.86 88888.00 2024-05-11 11:51:33.000 132 22403.92 119.26 41556.79 88888.00 2024-05-11 11:51:34.000 132 22403.78 119.55 41556.70 88888.00 2024-05-11 11:51:35.000 132 22403.68 119.66 41556.66 47593.49 2024-05-11 11:51:36.000 132 22403.49 119.59 41556.65 88888.00 2024-05-11 11:51:37.000 132 22403.20 119.44 41556.65 88888.00 2024-05-11 11:51:38.000 132 22402.95 119.31 41556.64 88888.00 2024-05-11 11:51:39.000 132 22402.80 119.22 41556.59 88888.00 2024-05-11 11:51:40.000 132 22402.69 119.25 41556.45 47592.74 2024-05-11 11:51:41.000 132 22402.58 119.43 41556.31 88888.00 2024-05-11 11:51:42.000 132 22402.46 119.64 41556.24 88888.00 2024-05-11 11:51:43.000 132 22402.32 119.82 41556.18 88888.00 2024-05-11 11:51:44.000 132 22402.13 119.92 41556.07 88888.00 2024-05-11 11:51:45.000 132 22401.93 119.88 41556.04 47592.10 2024-05-11 11:51:46.000 132 22401.66 119.68 41556.14 88888.00 2024-05-11 11:51:47.000 132 22401.27 119.38 41556.19 88888.00 2024-05-11 11:51:48.000 132 22400.87 119.08 41556.18 88888.00 2024-05-11 11:51:49.000 132 22400.51 118.83 41556.21 88888.00 2024-05-11 11:51:50.000 132 22400.16 118.69 41556.23 47591.36 2024-05-11 11:51:51.000 132 22399.85 118.64 41556.16 88888.00 2024-05-11 11:51:52.000 132 22399.57 118.59 41556.01 88888.00 2024-05-11 11:51:53.000 132 22399.31 118.58 41555.83 88888.00 2024-05-11 11:51:54.000 132 22399.17 118.62 41555.68 88888.00 2024-05-11 11:51:55.000 132 22399.19 118.70 41555.63 47590.71 2024-05-11 11:51:56.000 132 22399.24 118.73 41555.64 88888.00 2024-05-11 11:51:57.000 132 22399.22 118.65 41555.63 88888.00 2024-05-11 11:51:58.000 132 22399.14 118.51 41555.61 88888.00 2024-05-11 11:51:59.000 132 22399.01 118.40 41555.58 88888.00 2024-05-11 11:52:00.000 132 22398.87 118.35 41555.53 47590.39 2024-05-11 11:52:01.000 132 22398.69 118.37 41555.45 88888.00 2024-05-11 11:52:02.000 132 22398.51 118.47 41555.43 88888.00 2024-05-11 11:52:03.000 132 22398.40 118.60 41555.49 88888.00 2024-05-11 11:52:04.000 132 22398.37 118.70 41555.50 88888.00 2024-05-11 11:52:05.000 132 22398.35 118.71 41555.39 47590.10 2024-05-11 11:52:06.000 132 22398.34 118.66 41555.28 88888.00 2024-05-11 11:52:07.000 132 22398.36 118.64 41555.22 88888.00 2024-05-11 11:52:08.000 132 22398.47 118.65 41555.20 88888.00 2024-05-11 11:52:09.000 132 22398.65 118.63 41555.16 88888.00 2024-05-11 11:52:10.000 132 22398.85 118.61 41555.10 47590.12 2024-05-11 11:52:11.000 132 22399.10 118.65 41554.98 88888.00 2024-05-11 11:52:12.000 132 22399.44 118.74 41554.85 88888.00 2024-05-11 11:52:13.000 132 22399.87 118.88 41554.73 88888.00 2024-05-11 11:52:14.000 132 22400.43 119.05 41554.59 88888.00 2024-05-11 11:52:15.000 132 22401.14 119.18 41554.38 47590.67 2024-05-11 11:52:16.000 132 22401.91 119.24 41554.14 88888.00 2024-05-11 11:52:17.000 132 22402.62 119.27 41553.95 88888.00 2024-05-11 11:52:18.000 132 22403.24 119.29 41553.82 88888.00 2024-05-11 11:52:19.000 132 22403.81 119.34 41553.73 88888.00 2024-05-11 11:52:20.000 132 22404.37 119.44 41553.69 47591.54 2024-05-11 11:52:21.000 132 22404.88 119.57 41553.67 88888.00 2024-05-11 11:52:22.000 132 22405.34 119.69 41553.63 88888.00 2024-05-11 11:52:23.000 132 22405.79 119.79 41553.51 88888.00 2024-05-11 11:52:24.000 132 22406.24 119.90 41553.40 88888.00 2024-05-11 11:52:25.000 132 22406.71 119.98 41553.38 47592.45 2024-05-11 11:52:26.000 132 22407.22 119.94 41553.38 88888.00 2024-05-11 11:52:27.000 132 22407.72 119.79 41553.32 88888.00 2024-05-11 11:52:28.000 132 22408.19 119.66 41553.31 88888.00 2024-05-11 11:52:29.000 132 22408.64 119.64 41553.40 88888.00 2024-05-11 11:52:30.000 132 22409.02 119.64 41553.56 47593.40 2024-05-11 11:52:31.000 132 22409.27 119.52 41553.65 88888.00 2024-05-11 11:52:32.000 132 22409.47 119.32 41553.68 88888.00 2024-05-11 11:52:33.000 132 22409.66 119.16 41553.71 88888.00 2024-05-11 11:52:34.000 132 22409.75 119.02 41553.71 88888.00 2024-05-11 11:52:35.000 132 22409.73 118.84 41553.73 47594.09 2024-05-11 11:52:36.000 132 22409.69 118.67 41553.86 88888.00 2024-05-11 11:52:37.000 132 22409.71 118.46 41554.04 88888.00 2024-05-11 11:52:38.000 132 22409.74 118.17 41554.25 88888.00 2024-05-11 11:52:39.000 132 22409.73 117.88 41554.42 88888.00 2024-05-11 11:52:40.000 132 22409.69 117.65 41554.51 47594.62 2024-05-11 11:52:41.000 132 22409.68 117.51 41554.64 88888.00 2024-05-11 11:52:42.000 132 22409.63 117.38 41554.78 88888.00 2024-05-11 11:52:43.000 132 22409.47 117.21 41554.84 88888.00 2024-05-11 11:52:44.000 132 22409.21 117.02 41554.85 88888.00 2024-05-11 11:52:45.000 132 22408.93 116.82 41554.95 47594.75 2024-05-11 11:52:46.000 132 22408.68 116.59 41555.15 88888.00 2024-05-11 11:52:47.000 132 22408.45 116.29 41555.35 88888.00 2024-05-11 11:52:48.000 132 22408.25 115.96 41555.57 88888.00 2024-05-11 11:52:49.000 132 22408.09 115.68 41555.86 88888.00 2024-05-11 11:52:50.000 132 22407.93 115.44 41556.05 47594.99 2024-05-11 11:52:51.000 132 22407.76 115.21 41556.05 88888.00 2024-05-11 11:52:52.000 132 22407.69 115.03 41555.93 88888.00 2024-05-11 11:52:53.000 132 22407.73 114.88 41555.85 88888.00 2024-05-11 11:52:54.000 132 22407.87 114.73 41555.90 88888.00 2024-05-11 11:52:55.000 132 22408.11 114.60 41556.02 47595.32 2024-05-11 11:52:56.000 132 22408.42 114.47 41556.05 88888.00 2024-05-11 11:52:57.000 132 22408.85 114.31 41555.95 88888.00 2024-05-11 11:52:58.000 132 22409.40 114.18 41555.87 88888.00 2024-05-11 11:52:59.000 132 22409.98 114.06 41555.84 88888.00 2024-05-11 11:53:00.000 132 22410.55 113.94 41555.79 47596.21 2024-05-11 11:53:01.000 132 22411.20 113.81 41555.71 88888.00 2024-05-11 11:53:02.000 132 22411.99 113.69 41555.59 88888.00 2024-05-11 11:53:03.000 132 22412.80 113.65 41555.43 88888.00 2024-05-11 11:53:04.000 132 22413.53 113.69 41555.28 88888.00 2024-05-11 11:53:05.000 132 22414.21 113.74 41555.21 47597.34 2024-05-11 11:53:06.000 132 22414.86 113.78 41555.18 88888.00 2024-05-11 11:53:07.000 132 22415.41 113.80 41555.10 88888.00 2024-05-11 11:53:08.000 132 22415.85 113.71 41554.97 88888.00 2024-05-11 11:53:09.000 132 22416.23 113.60 41554.91 88888.00 2024-05-11 11:53:10.000 132 22416.55 113.56 41554.95 47598.27 2024-05-11 11:53:11.000 132 22416.77 113.54 41554.98 88888.00 2024-05-11 11:53:12.000 132 22416.85 113.42 41554.97 88888.00 2024-05-11 11:53:13.000 132 22416.92 113.30 41555.04 88888.00 2024-05-11 11:53:14.000 132 22417.07 113.30 41555.14 88888.00 2024-05-11 11:53:15.000 132 22417.21 113.37 41555.22 47598.72 2024-05-11 11:53:16.000 132 22417.32 113.40 41555.26 88888.00 2024-05-11 11:53:17.000 132 22417.42 113.42 41555.31 88888.00 2024-05-11 11:53:18.000 132 22417.50 113.43 41555.43 88888.00 2024-05-11 11:53:19.000 132 22417.58 113.38 41555.61 88888.00 2024-05-11 11:53:20.000 132 22417.67 113.25 41555.73 47599.41 2024-05-11 11:53:21.000 132 22417.76 113.12 41555.84 88888.00 2024-05-11 11:53:22.000 132 22417.86 113.03 41555.95 88888.00 2024-05-11 11:53:23.000 132 22417.91 112.99 41556.04 88888.00 2024-05-11 11:53:24.000 132 22417.85 112.99 41556.11 88888.00 2024-05-11 11:53:25.000 132 22417.69 112.98 41556.23 47599.88 2024-05-11 11:53:26.000 132 22417.54 112.94 41556.44 88888.00 2024-05-11 11:53:27.000 132 22417.38 112.90 41556.66 88888.00 2024-05-11 11:53:28.000 132 22417.13 112.86 41556.81 88888.00 2024-05-11 11:53:29.000 132 22416.84 112.82 41556.86 88888.00 2024-05-11 11:53:30.000 132 22416.57 112.87 41556.96 47600.02 2024-05-11 11:53:31.000 132 22416.38 113.04 41557.13 88888.00 2024-05-11 11:53:32.000 132 22416.22 113.20 41557.21 88888.00 2024-05-11 11:53:33.000 132 22416.02 113.34 41557.18 88888.00 2024-05-11 11:53:34.000 132 22415.82 113.52 41557.23 88888.00 2024-05-11 11:53:35.000 132 22415.68 113.65 41557.35 47599.91 2024-05-11 11:53:36.000 132 22415.56 113.78 41557.44 88888.00 2024-05-11 11:53:37.000 132 22415.42 113.97 41557.45 88888.00 2024-05-11 11:53:38.000 132 22415.25 114.16 41557.38 88888.00 2024-05-11 11:53:39.000 132 22415.03 114.23 41557.34 88888.00 2024-05-11 11:53:40.000 132 22414.77 114.28 41557.35 47599.49 2024-05-11 11:53:41.000 132 22414.48 114.40 41557.37 88888.00 2024-05-11 11:53:42.000 132 22414.18 114.56 41557.38 88888.00 2024-05-11 11:53:43.000 132 22413.89 114.68 41557.37 88888.00 2024-05-11 11:53:44.000 132 22413.62 114.78 41557.34 88888.00 2024-05-11 11:53:45.000 132 22413.46 114.92 41557.34 47598.85 2024-05-11 11:53:46.000 132 22413.45 115.03 41557.37 88888.00 2024-05-11 11:53:47.000 132 22413.47 115.06 41557.35 88888.00 2024-05-11 11:53:48.000 132 22413.50 115.03 41557.31 88888.00 2024-05-11 11:53:49.000 132 22413.57 115.00 41557.28 88888.00 2024-05-11 11:53:50.000 132 22413.62 115.04 41557.22 47598.78 2024-05-11 11:53:51.000 132 22413.69 115.15 41557.13 88888.00 2024-05-11 11:53:52.000 132 22413.84 115.26 41557.02 88888.00 2024-05-11 11:53:53.000 132 22414.02 115.41 41556.93 88888.00 2024-05-11 11:53:54.000 132 22414.21 115.61 41556.86 88888.00 2024-05-11 11:53:55.000 132 22414.44 115.79 41556.81 47598.87 2024-05-11 11:53:56.000 132 22414.68 115.96 41556.81 88888.00 2024-05-11 11:53:57.000 132 22414.87 116.08 41556.85 88888.00 2024-05-11 11:53:58.000 132 22415.04 116.06 41556.94 88888.00 2024-05-11 11:53:59.000 132 22415.24 115.93 41557.06 88888.00 2024-05-11 11:54:00.000 132 22415.48 115.81 41557.09 47599.47 2024-05-11 11:54:01.000 132 22415.77 115.73 41557.03 88888.00 2024-05-11 11:54:02.000 132 22416.12 115.71 41557.01 88888.00 2024-05-11 11:54:03.000 132 22416.53 115.75 41556.98 88888.00 2024-05-11 11:54:04.000 132 22416.99 115.87 41556.86 88888.00 2024-05-11 11:54:05.000 132 22417.46 116.05 41556.76 47600.23 2024-05-11 11:54:06.000 132 22417.86 116.25 41556.68 88888.00 2024-05-11 11:54:07.000 132 22418.19 116.46 41556.54 88888.00 2024-05-11 11:54:08.000 132 22418.51 116.70 41556.44 88888.00 2024-05-11 11:54:09.000 132 22418.83 116.91 41556.56 88888.00 2024-05-11 11:54:10.000 132 22419.08 116.98 41556.73 47600.92 2024-05-11 11:54:11.000 132 22419.24 116.90 41556.82 88888.00 2024-05-11 11:54:12.000 132 22419.36 116.81 41556.96 88888.00 2024-05-11 11:54:13.000 132 22419.47 116.75 41557.17 88888.00 2024-05-11 11:54:14.000 132 22419.52 116.71 41557.31 88888.00 2024-05-11 11:54:15.000 132 22419.56 116.72 41557.38 47601.53 2024-05-11 11:54:16.000 132 22419.60 116.74 41557.41 88888.00 2024-05-11 11:54:17.000 132 22419.61 116.70 41557.46 88888.00 2024-05-11 11:54:18.000 132 22419.59 116.65 41557.59 88888.00 2024-05-11 11:54:19.000 132 22419.55 116.65 41557.73 88888.00 2024-05-11 11:54:20.000 132 22419.50 116.63 41557.86 47601.98 2024-05-11 11:54:21.000 132 22419.46 116.63 41557.93 88888.00 2024-05-11 11:54:22.000 132 22419.42 116.66 41557.91 88888.00 2024-05-11 11:54:23.000 132 22419.40 116.68 41557.89 88888.00 2024-05-11 11:54:24.000 132 22419.39 116.69 41557.98 88888.00 2024-05-11 11:54:25.000 132 22419.38 116.74 41558.12 47602.16 2024-05-11 11:54:26.000 132 22419.35 116.84 41558.18 88888.00 2024-05-11 11:54:27.000 132 22419.30 116.95 41558.19 88888.00 2024-05-11 11:54:28.000 132 22419.28 117.05 41558.23 88888.00 2024-05-11 11:54:29.000 132 22419.37 117.12 41558.30 88888.00 2024-05-11 11:54:30.000 132 22419.51 117.19 41558.31 47602.63 2024-05-11 11:54:31.000 132 22419.72 117.22 41558.26 88888.00 2024-05-11 11:54:32.000 132 22420.09 117.24 41558.23 88888.00 2024-05-11 11:54:33.000 132 22420.56 117.25 41558.24 88888.00 2024-05-11 11:54:34.000 132 22421.14 117.28 41558.28 88888.00 2024-05-11 11:54:35.000 132 22421.80 117.36 41558.32 47603.77 2024-05-11 11:54:36.000 132 22422.47 117.42 41558.32 88888.00 2024-05-11 11:54:37.000 132 22423.16 117.47 41558.24 88888.00 2024-05-11 11:54:38.000 132 22423.89 117.57 41558.14 88888.00 2024-05-11 11:54:39.000 132 22424.65 117.62 41558.04 88888.00 2024-05-11 11:54:40.000 132 22425.44 117.60 41557.99 47605.45 2024-05-11 11:54:41.000 132 22426.25 117.60 41557.96 88888.00 2024-05-11 11:54:42.000 132 22427.05 117.59 41557.89 88888.00 2024-05-11 11:54:43.000 132 22427.87 117.55 41557.83 88888.00 2024-05-11 11:54:44.000 132 22428.69 117.49 41557.78 88888.00 2024-05-11 11:54:45.000 132 22429.50 117.42 41557.78 47607.22 2024-05-11 11:54:46.000 132 22430.36 117.43 41557.85 88888.00 2024-05-11 11:54:47.000 132 22431.24 117.56 41557.89 88888.00 2024-05-11 11:54:48.000 132 22432.10 117.69 41557.86 88888.00 2024-05-11 11:54:49.000 132 22433.01 117.78 41557.79 88888.00 2024-05-11 11:54:50.000 132 22433.95 117.92 41557.69 47609.05 2024-05-11 11:54:51.000 132 22434.81 118.15 41557.64 88888.00 2024-05-11 11:54:52.000 132 22435.53 118.40 41557.63 88888.00 2024-05-11 11:54:53.000 132 22436.21 118.68 41557.67 88888.00 2024-05-11 11:54:54.000 132 22436.89 119.08 41557.71 88888.00 2024-05-11 11:54:55.000 132 22437.47 119.56 41557.64 47610.50 2024-05-11 11:54:56.000 132 22437.91 120.04 41557.52 88888.00 2024-05-11 11:54:57.000 132 22438.26 120.53 41557.60 88888.00 2024-05-11 11:54:58.000 132 22438.50 120.94 41557.86 88888.00 2024-05-11 11:54:59.000 132 22438.59 121.17 41558.12 88888.00 2024-05-11 11:55:00.000 132 22438.52 121.26 41558.31 47611.40 2024-05-11 11:55:01.000 132 22438.32 121.26 41558.54 88888.00 2024-05-11 11:55:02.000 132 22438.03 121.21 41558.86 88888.00 2024-05-11 11:55:03.000 132 22437.62 121.10 41559.19 88888.00 2024-05-11 11:55:04.000 132 22437.10 120.94 41559.41 88888.00 2024-05-11 11:55:05.000 132 22436.50 120.78 41559.59 47611.54 2024-05-11 11:55:06.000 132 22435.81 120.63 41559.78 88888.00 2024-05-11 11:55:07.000 132 22435.04 120.53 41559.96 88888.00 2024-05-11 11:55:08.000 132 22434.27 120.49 41560.18 88888.00 2024-05-11 11:55:09.000 132 22433.53 120.45 41560.42 88888.00 2024-05-11 11:55:10.000 132 22432.75 120.36 41560.64 47610.53 2024-05-11 11:55:11.000 132 22431.90 120.27 41560.84 88888.00 2024-05-11 11:55:12.000 132 22431.01 120.22 41561.05 88888.00 2024-05-11 11:55:13.000 132 22430.17 120.17 41561.23 88888.00 2024-05-11 11:55:14.000 132 22429.37 120.11 41561.34 88888.00 2024-05-11 11:55:15.000 132 22428.51 120.12 41561.39 47609.06 2024-05-11 11:55:16.000 132 22427.57 120.24 41561.43 88888.00 2024-05-11 11:55:17.000 132 22426.61 120.40 41561.43 88888.00 2024-05-11 11:55:18.000 132 22425.65 120.53 41561.43 88888.00 2024-05-11 11:55:19.000 132 22424.71 120.66 41561.49 88888.00 2024-05-11 11:55:20.000 132 22423.79 120.71 41561.62 47607.00 2024-05-11 11:55:21.000 132 22422.87 120.55 41561.74 88888.00 2024-05-11 11:55:22.000 132 22422.00 120.30 41561.82 88888.00 2024-05-11 11:55:23.000 132 22421.22 120.10 41561.81 88888.00 2024-05-11 11:55:24.000 132 22420.50 119.98 41561.69 88888.00 2024-05-11 11:55:25.000 132 22419.85 119.95 41561.52 47605.13 2024-05-11 11:55:26.000 132 22419.35 120.01 41561.33 88888.00 2024-05-11 11:55:27.000 132 22419.06 120.19 41561.14 88888.00 2024-05-11 11:55:28.000 132 22418.87 120.46 41560.98 88888.00 2024-05-11 11:55:29.000 132 22418.72 120.65 41560.81 88888.00 2024-05-11 11:55:30.000 132 22418.65 120.78 41560.66 47604.06 2024-05-11 11:55:31.000 132 22418.64 120.89 41560.54 88888.00 2024-05-11 11:55:32.000 132 22418.64 120.94 41560.44 88888.00 2024-05-11 11:55:33.000 132 22418.63 120.93 41560.37 88888.00 2024-05-11 11:55:34.000 132 22418.65 120.94 41560.25 88888.00 2024-05-11 11:55:35.000 132 22418.78 120.98 41560.10 47603.76 2024-05-11 11:55:36.000 132 22419.03 121.11 41559.96 88888.00 2024-05-11 11:55:37.000 132 22419.37 121.35 41559.82 88888.00 2024-05-11 11:55:38.000 132 22419.78 121.64 41559.69 88888.00 2024-05-11 11:55:39.000 132 22420.23 121.89 41559.59 88888.00 2024-05-11 11:55:40.000 132 22420.66 122.11 41559.52 47604.26 2024-05-11 11:55:41.000 132 22421.11 122.30 41559.53 88888.00 2024-05-11 11:55:42.000 132 22421.57 122.41 41559.53 88888.00 2024-05-11 11:55:43.000 132 22421.99 122.41 41559.48 88888.00 2024-05-11 11:55:44.000 132 22422.41 122.44 41559.47 88888.00 2024-05-11 11:55:45.000 132 22422.82 122.53 41559.52 47605.41 2024-05-11 11:55:46.000 132 22423.18 122.62 41559.54 88888.00 2024-05-11 11:55:47.000 132 22423.51 122.67 41559.54 88888.00 2024-05-11 11:55:48.000 132 22423.83 122.73 41559.59 88888.00 2024-05-11 11:55:49.000 132 22424.18 122.83 41559.66 88888.00 2024-05-11 11:55:50.000 132 22424.58 122.89 41559.77 47606.56 2024-05-11 11:55:51.000 132 22424.98 122.90 41559.94 88888.00 2024-05-11 11:55:52.000 132 22425.33 122.90 41560.14 88888.00 2024-05-11 11:55:53.000 132 22425.64 122.91 41560.27 88888.00 2024-05-11 11:55:54.000 132 22425.94 122.86 41560.32 88888.00 2024-05-11 11:55:55.000 132 22426.25 122.73 41560.35 47607.68 2024-05-11 11:55:56.000 132 22426.53 122.59 41560.41 88888.00 2024-05-11 11:55:57.000 132 22426.81 122.56 41560.50 88888.00 2024-05-11 11:55:58.000 132 22427.12 122.63 41560.55 88888.00 2024-05-11 11:55:59.000 132 22427.49 122.74 41560.57 88888.00 2024-05-11 11:56:00.000 132 22427.84 122.87 41560.59 47608.51 2024-05-11 11:56:01.000 132 22428.16 123.02 41560.58 88888.00 2024-05-11 11:56:02.000 132 22428.51 123.22 41560.52 88888.00 2024-05-11 11:56:03.000 132 22428.85 123.45 41560.44 88888.00 2024-05-11 11:56:04.000 132 22429.18 123.66 41560.41 88888.00 2024-05-11 11:56:05.000 132 22429.53 123.82 41560.48 47609.26 2024-05-11 11:56:06.000 132 22429.92 123.92 41560.55 88888.00 2024-05-11 11:56:07.000 132 22430.31 123.99 41560.57 88888.00 2024-05-11 11:56:08.000 132 22430.69 124.04 41560.56 88888.00 2024-05-11 11:56:09.000 132 22431.06 124.16 41560.50 88888.00 2024-05-11 11:56:10.000 132 22431.44 124.39 41560.43 47610.03 2024-05-11 11:56:11.000 132 22431.85 124.65 41560.33 88888.00 2024-05-11 11:56:12.000 132 22432.30 124.90 41560.24 88888.00 2024-05-11 11:56:13.000 132 22432.78 125.15 41560.21 88888.00 2024-05-11 11:56:14.000 132 22433.28 125.40 41560.17 88888.00 2024-05-11 11:56:15.000 132 22433.83 125.67 41560.01 47610.78 2024-05-11 11:56:16.000 132 22434.44 125.98 41559.77 88888.00 2024-05-11 11:56:17.000 132 22435.10 126.35 41559.56 88888.00 2024-05-11 11:56:18.000 132 22435.81 126.84 41559.46 88888.00 2024-05-11 11:56:19.000 132 22436.58 127.36 41559.37 88888.00 2024-05-11 11:56:20.000 132 22437.40 127.83 41559.21 47611.98 2024-05-11 11:56:21.000 132 22438.29 128.22 41559.00 88888.00 2024-05-11 11:56:22.000 132 22439.22 128.55 41558.85 88888.00 2024-05-11 11:56:23.000 132 22440.14 128.84 41558.78 88888.00 2024-05-11 11:56:24.000 132 22441.00 129.11 41558.79 88888.00 2024-05-11 11:56:25.000 132 22441.81 129.31 41558.88 47614.10 2024-05-11 11:56:26.000 132 22442.62 129.43 41559.05 88888.00 2024-05-11 11:56:27.000 132 22443.44 129.53 41559.25 88888.00 2024-05-11 11:56:28.000 132 22444.19 129.63 41559.37 88888.00 2024-05-11 11:56:29.000 132 22444.93 129.69 41559.38 88888.00 2024-05-11 11:56:30.000 132 22445.70 129.77 41559.40 47616.21 2024-05-11 11:56:31.000 132 22446.51 129.94 41559.49 88888.00 2024-05-11 11:56:32.000 132 22447.28 130.12 41559.60 88888.00 2024-05-11 11:56:33.000 132 22448.01 130.23 41559.75 88888.00 2024-05-11 11:56:34.000 132 22448.74 130.34 41559.93 88888.00 2024-05-11 11:56:35.000 132 22449.44 130.46 41560.06 47618.41 2024-05-11 11:56:36.000 132 22450.07 130.56 41560.14 88888.00 2024-05-11 11:56:37.000 132 22450.63 130.64 41560.30 88888.00 2024-05-11 11:56:38.000 132 22451.06 130.67 41560.45 88888.00 2024-05-11 11:56:39.000 132 22451.41 130.65 41560.56 88888.00 2024-05-11 11:56:40.000 132 22451.74 130.64 41560.73 47620.21 2024-05-11 11:56:41.000 132 22451.98 130.67 41561.02 88888.00 2024-05-11 11:56:42.000 132 22452.01 130.68 41561.34 88888.00 2024-05-11 11:56:43.000 132 22451.87 130.59 41561.66 88888.00 2024-05-11 11:56:44.000 132 22451.68 130.40 41561.95 88888.00 2024-05-11 11:56:45.000 132 22451.47 130.21 41562.25 47621.01 2024-05-11 11:56:46.000 132 22451.23 130.05 41562.57 88888.00 2024-05-11 11:56:47.000 132 22450.93 129.81 41562.85 88888.00 2024-05-11 11:56:48.000 132 22450.55 129.48 41563.09 88888.00 2024-05-11 11:56:49.000 132 22450.21 129.18 41563.38 88888.00 2024-05-11 11:56:50.000 132 22450.03 128.92 41563.63 47621.42 2024-05-11 11:56:51.000 132 22449.99 128.62 41563.75 88888.00 2024-05-11 11:56:52.000 132 22450.04 128.28 41563.76 88888.00 2024-05-11 11:56:53.000 132 22450.19 128.00 41563.76 88888.00 2024-05-11 11:56:54.000 132 22450.40 127.77 41563.82 88888.00 2024-05-11 11:56:55.000 132 22450.63 127.50 41563.94 47622.24 2024-05-11 11:56:56.000 132 22450.87 127.17 41564.05 88888.00 2024-05-11 11:56:57.000 132 22451.17 126.78 41564.11 88888.00 2024-05-11 11:56:58.000 132 22451.58 126.35 41564.15 88888.00 2024-05-11 11:56:59.000 132 22452.06 125.94 41564.20 88888.00 2024-05-11 11:57:00.000 132 22452.60 125.61 41564.24 47623.33 2024-05-11 11:57:01.000 132 22453.24 125.33 41564.21 88888.00 2024-05-11 11:57:02.000 132 22453.98 125.08 41564.09 88888.00 2024-05-11 11:57:03.000 132 22454.80 124.83 41563.93 88888.00 2024-05-11 11:57:04.000 132 22455.76 124.70 41563.84 88888.00 2024-05-11 11:57:05.000 132 22456.88 124.77 41563.78 47624.99 2024-05-11 11:57:06.000 132 22458.03 124.87 41563.65 88888.00 2024-05-11 11:57:07.000 132 22459.16 124.91 41563.41 88888.00 2024-05-11 11:57:08.000 132 22460.27 124.96 41563.18 88888.00 2024-05-11 11:57:09.000 132 22461.34 125.09 41563.06 88888.00 2024-05-11 11:57:10.000 132 22462.39 125.27 41562.99 47626.93 2024-05-11 11:57:11.000 132 22463.41 125.42 41562.94 88888.00 2024-05-11 11:57:12.000 132 22464.35 125.50 41562.88 88888.00 2024-05-11 11:57:13.000 132 22465.22 125.60 41562.84 88888.00 2024-05-11 11:57:14.000 132 22466.06 125.77 41562.80 88888.00 2024-05-11 11:57:15.000 132 22466.81 125.98 41562.73 47628.74 2024-05-11 11:57:16.000 132 22467.38 126.21 41562.72 88888.00 2024-05-11 11:57:17.000 132 22467.81 126.44 41562.86 88888.00 2024-05-11 11:57:18.000 132 22468.14 126.59 41563.02 88888.00 2024-05-11 11:57:19.000 132 22468.34 126.56 41563.11 88888.00 2024-05-11 11:57:20.000 132 22468.40 126.50 41563.28 47630.05 2024-05-11 11:57:21.000 132 22468.40 126.49 41563.62 88888.00 2024-05-11 11:57:22.000 132 22468.27 126.40 41563.98 88888.00 2024-05-11 11:57:23.000 132 22468.00 126.21 41564.29 88888.00 2024-05-11 11:57:24.000 132 22467.65 126.11 41564.69 88888.00 2024-05-11 11:57:25.000 132 22467.21 126.14 41565.12 47630.54 2024-05-11 11:57:26.000 132 22466.63 126.18 41565.42 88888.00 2024-05-11 11:57:27.000 132 22465.92 126.21 41565.62 88888.00 2024-05-11 11:57:28.000 132 22465.16 126.31 41565.94 88888.00 2024-05-11 11:57:29.000 132 22464.31 126.47 41566.35 88888.00 2024-05-11 11:57:30.000 132 22463.31 126.58 41566.72 47629.87 2024-05-11 11:57:31.000 132 22462.28 126.53 41566.98 88888.00 2024-05-11 11:57:32.000 132 22461.28 126.40 41567.25 88888.00 2024-05-11 11:57:33.000 132 22460.25 126.31 41567.54 88888.00 2024-05-11 11:57:34.000 132 22459.18 126.26 41567.82 88888.00 2024-05-11 11:57:35.000 132 22458.16 126.22 41568.06 47628.74 2024-05-11 11:57:36.000 132 22457.23 126.20 41568.25 88888.00 2024-05-11 11:57:37.000 132 22456.37 126.18 41568.33 88888.00 2024-05-11 11:57:38.000 132 22455.58 126.19 41568.32 88888.00 2024-05-11 11:57:39.000 132 22454.87 126.22 41568.29 88888.00 2024-05-11 11:57:40.000 132 22454.28 126.27 41568.28 47627.35 2024-05-11 11:57:41.000 132 22453.81 126.31 41568.32 88888.00 2024-05-11 11:57:42.000 132 22453.34 126.28 41568.35 88888.00 2024-05-11 11:57:43.000 132 22452.78 126.17 41568.33 88888.00 2024-05-11 11:57:44.000 132 22452.19 126.06 41568.21 88888.00 2024-05-11 11:57:45.000 132 22451.66 126.00 41568.05 47625.76 2024-05-11 11:57:46.000 132 22451.25 125.98 41567.91 88888.00 2024-05-11 11:57:47.000 132 22450.90 125.99 41567.78 88888.00 2024-05-11 11:57:48.000 132 22450.60 125.97 41567.66 88888.00 2024-05-11 11:57:49.000 132 22450.41 125.91 41567.58 88888.00 2024-05-11 11:57:50.000 132 22450.32 125.84 41567.48 47624.71 2024-05-11 11:57:51.000 132 22450.28 125.76 41567.30 88888.00 2024-05-11 11:57:52.000 132 22450.24 125.68 41567.14 88888.00 2024-05-11 11:57:53.000 132 22450.19 125.67 41566.96 88888.00 2024-05-11 11:57:54.000 132 22450.09 125.68 41566.77 88888.00 2024-05-11 11:57:55.000 132 22449.94 125.67 41566.62 47623.80 2024-05-11 11:57:56.000 132 22449.80 125.73 41566.50 88888.00 2024-05-11 11:57:57.000 132 22449.68 125.81 41566.36 88888.00 2024-05-11 11:57:58.000 132 22449.57 125.78 41566.24 88888.00 2024-05-11 11:57:59.000 132 22449.45 125.69 41566.14 88888.00 2024-05-11 11:58:00.000 132 22449.33 125.64 41566.10 47623.31 2024-05-11 11:58:01.000 132 22449.15 125.58 41566.15 88888.00 2024-05-11 11:58:02.000 132 22448.83 125.47 41566.25 88888.00 2024-05-11 11:58:03.000 132 22448.39 125.35 41566.32 88888.00 2024-05-11 11:58:04.000 132 22447.89 125.28 41566.37 88888.00 2024-05-11 11:58:05.000 132 22447.40 125.28 41566.43 47622.60 2024-05-11 11:58:06.000 132 22446.98 125.36 41566.46 88888.00 2024-05-11 11:58:07.000 132 22446.72 125.46 41566.48 88888.00 2024-05-11 11:58:08.000 132 22446.64 125.59 41566.46 88888.00 2024-05-11 11:58:09.000 132 22446.60 125.77 41566.46 88888.00 2024-05-11 11:58:10.000 132 22446.52 125.98 41566.53 47622.37 2024-05-11 11:58:11.000 132 22446.37 126.15 41566.59 88888.00 2024-05-11 11:58:12.000 132 22446.19 126.25 41566.62 88888.00 2024-05-11 11:58:13.000 132 22445.99 126.38 41566.70 88888.00 2024-05-11 11:58:14.000 132 22445.69 126.57 41566.77 88888.00 2024-05-11 11:58:15.000 132 22445.31 126.81 41566.80 47621.92 2024-05-11 11:58:16.000 132 22444.90 127.05 41566.85 88888.00 2024-05-11 11:58:17.000 132 22444.46 127.30 41566.89 88888.00 2024-05-11 11:58:18.000 132 22443.98 127.53 41566.89 88888.00 2024-05-11 11:58:19.000 132 22443.56 127.69 41566.91 88888.00 2024-05-11 11:58:20.000 132 22443.19 127.76 41567.02 47621.23 2024-05-11 11:58:21.000 132 22442.84 127.78 41567.18 88888.00 2024-05-11 11:58:22.000 132 22442.54 127.76 41567.31 88888.00 2024-05-11 11:58:23.000 132 22442.29 127.67 41567.36 88888.00 2024-05-11 11:58:24.000 132 22442.11 127.50 41567.35 88888.00 2024-05-11 11:58:25.000 132 22442.03 127.26 41567.32 47620.92 2024-05-11 11:58:26.000 132 22442.04 127.06 41567.22 88888.00 2024-05-11 11:58:27.000 132 22442.14 126.92 41567.10 88888.00 2024-05-11 11:58:28.000 132 22442.32 126.83 41566.98 88888.00 2024-05-11 11:58:29.000 132 22442.60 126.72 41566.86 88888.00 2024-05-11 11:58:30.000 132 22442.99 126.56 41566.76 47621.10 2024-05-11 11:58:31.000 132 22443.52 126.45 41566.67 88888.00 2024-05-11 11:58:32.000 132 22444.13 126.43 41566.55 88888.00 2024-05-11 11:58:33.000 132 22444.80 126.41 41566.41 88888.00 2024-05-11 11:58:34.000 132 22445.56 126.40 41566.27 88888.00 2024-05-11 11:58:35.000 132 22446.42 126.49 41566.04 47622.16 2024-05-11 11:58:36.000 132 22447.34 126.75 41565.73 88888.00 2024-05-11 11:58:37.000 132 22448.25 127.17 41565.52 88888.00 2024-05-11 11:58:38.000 132 22449.08 127.62 41565.39 88888.00 2024-05-11 11:58:39.000 132 22449.78 128.06 41565.21 88888.00 2024-05-11 11:58:40.000 132 22450.37 128.50 41564.97 47622.88 2024-05-11 11:58:41.000 132 22450.85 128.89 41564.82 88888.00 2024-05-11 11:58:42.000 132 22451.19 129.18 41564.77 88888.00 2024-05-11 11:58:43.000 132 22451.33 129.41 41564.79 88888.00 2024-05-11 11:58:44.000 132 22451.23 129.54 41564.83 88888.00 2024-05-11 11:58:45.000 132 22450.96 129.62 41564.91 47622.96 2024-05-11 11:58:46.000 132 22450.57 129.65 41565.05 88888.00 2024-05-11 11:58:47.000 132 22450.03 129.59 41565.23 88888.00 2024-05-11 11:58:48.000 132 22449.33 129.47 41565.46 88888.00 2024-05-11 11:58:49.000 132 22448.47 129.34 41565.70 88888.00 2024-05-11 11:58:50.000 132 22447.53 129.24 41565.91 47621.94 2024-05-11 11:58:51.000 132 22446.54 129.20 41566.05 88888.00 2024-05-11 11:58:52.000 132 22445.43 129.19 41566.15 88888.00 2024-05-11 11:58:53.000 132 22444.25 129.22 41566.30 88888.00 2024-05-11 11:58:54.000 132 22443.10 129.30 41566.49 88888.00 2024-05-11 11:58:55.000 132 22441.91 129.43 41566.69 47619.93 2024-05-11 11:58:56.000 132 22440.59 129.52 41566.89 88888.00 2024-05-11 11:58:57.000 132 22439.17 129.49 41567.18 88888.00 2024-05-11 11:58:58.000 132 22437.72 129.40 41567.52 88888.00 2024-05-11 11:58:59.000 132 22436.22 129.34 41567.82 88888.00 2024-05-11 11:59:00.000 132 22434.58 129.32 41568.06 47617.44 2024-05-11 11:59:01.000 132 22432.86 129.30 41568.25 88888.00 2024-05-11 11:59:02.000 132 22431.17 129.27 41568.43 88888.00 2024-05-11 11:59:03.000 132 22429.49 129.23 41568.61 88888.00 2024-05-11 11:59:04.000 132 22427.81 129.19 41568.77 88888.00 2024-05-11 11:59:05.000 132 22426.14 129.15 41568.90 47614.15 2024-05-11 11:59:06.000 132 22424.58 129.11 41568.98 88888.00 2024-05-11 11:59:07.000 132 22423.20 129.06 41568.97 88888.00 2024-05-11 11:59:08.000 132 22421.98 129.02 41568.88 88888.00 2024-05-11 11:59:09.000 132 22420.91 129.03 41568.71 88888.00 2024-05-11 11:59:10.000 132 22420.00 129.05 41568.49 47611.07 2024-05-11 11:59:11.000 132 22419.23 129.08 41568.23 88888.00 2024-05-11 11:59:12.000 132 22418.59 129.21 41567.91 88888.00 2024-05-11 11:59:13.000 132 22418.08 129.43 41567.54 88888.00 2024-05-11 11:59:14.000 132 22417.69 129.66 41567.17 88888.00 2024-05-11 11:59:15.000 132 22417.41 129.86 41566.82 47608.77 2024-05-11 11:59:16.000 132 22417.20 129.99 41566.50 88888.00 2024-05-11 11:59:17.000 132 22417.06 130.03 41566.20 88888.00 2024-05-11 11:59:18.000 132 22416.96 130.06 41565.87 88888.00 2024-05-11 11:59:19.000 132 22416.92 130.12 41565.51 88888.00 2024-05-11 11:59:20.000 132 22416.98 130.17 41565.21 47607.42 2024-05-11 11:59:21.000 132 22417.15 130.22 41564.93 88888.00 2024-05-11 11:59:22.000 132 22417.38 130.30 41564.65 88888.00 2024-05-11 11:59:23.000 132 22417.66 130.39 41564.43 88888.00 2024-05-11 11:59:24.000 132 22417.92 130.47 41564.30 88888.00 2024-05-11 11:59:25.000 132 22418.12 130.52 41564.20 47606.94 2024-05-11 11:59:26.000 132 22418.29 130.57 41564.05 88888.00 2024-05-11 11:59:27.000 132 22418.49 130.60 41563.90 88888.00 2024-05-11 11:59:28.000 132 22418.71 130.56 41563.78 88888.00 2024-05-11 11:59:29.000 132 22418.87 130.47 41563.66 88888.00 2024-05-11 11:59:30.000 132 22419.01 130.42 41563.57 47607.13 2024-05-11 11:59:31.000 132 22419.18 130.40 41563.62 88888.00 2024-05-11 11:59:32.000 132 22419.34 130.38 41563.68 88888.00 2024-05-11 11:59:33.000 132 22419.42 130.38 41563.69 88888.00 2024-05-11 11:59:34.000 132 22419.49 130.37 41563.69 88888.00 2024-05-11 11:59:35.000 132 22419.60 130.29 41563.73 47607.48 2024-05-11 11:59:36.000 132 22419.69 130.18 41563.77 88888.00 2024-05-11 11:59:37.000 132 22419.72 130.07 41563.79 88888.00 2024-05-11 11:59:38.000 132 22419.75 130.02 41563.86 88888.00 2024-05-11 11:59:39.000 132 22419.82 130.01 41563.99 88888.00 2024-05-11 11:59:40.000 132 22419.90 129.97 41564.14 47608.00 2024-05-11 11:59:41.000 132 22419.99 129.92 41564.23 88888.00 2024-05-11 11:59:42.000 132 22420.15 129.94 41564.29 88888.00 2024-05-11 11:59:43.000 132 22420.40 130.04 41564.32 88888.00 2024-05-11 11:59:44.000 132 22420.71 130.12 41564.32 88888.00 2024-05-11 11:59:45.000 132 22420.97 130.13 41564.35 47608.67 2024-05-11 11:59:46.000 132 22421.20 130.15 41564.39 88888.00 2024-05-11 11:59:47.000 132 22421.48 130.23 41564.43 88888.00 2024-05-11 11:59:48.000 132 22421.83 130.32 41564.43 88888.00 2024-05-11 11:59:49.000 132 22422.25 130.34 41564.39 88888.00 2024-05-11 11:59:50.000 132 22422.64 130.25 41564.34 47609.48 2024-05-11 11:59:51.000 132 22422.98 130.16 41564.28 88888.00 2024-05-11 11:59:52.000 132 22423.38 130.18 41564.18 88888.00 2024-05-11 11:59:53.000 132 22423.85 130.28 41564.04 88888.00 2024-05-11 11:59:54.000 132 22424.35 130.43 41563.96 88888.00 2024-05-11 11:59:55.000 132 22424.82 130.55 41563.84 47609.78 2024-05-11 11:59:56.000 132 22425.27 130.61 41563.59 88888.00 2024-05-11 11:59:57.000 132 22425.75 130.78 41563.31 88888.00 2024-05-11 11:59:58.000 132 22426.19 131.04 41563.09 88888.00 2024-05-11 11:59:59.000 132 22426.60 131.28 41562.86 88888.00 2024-05-11 12:00:00.000 132 22426.97 131.50 41562.63 47609.79 2024-05-11 12:00:01.000 132 22427.21 131.72 41562.37 88888.00 2024-05-11 12:00:02.000 132 22427.31 131.89 41562.13 88888.00 2024-05-11 12:00:03.000 132 22427.36 132.05 41561.99 88888.00 2024-05-11 12:00:04.000 132 22427.50 132.34 41561.91 88888.00 2024-05-11 12:00:05.000 132 22427.66 132.71 41561.81 47609.26 2024-05-11 12:00:06.000 132 22427.69 133.06 41561.66 88888.00 2024-05-11 12:00:07.000 132 22427.60 133.40 41561.52 88888.00 2024-05-11 12:00:08.000 132 22427.44 133.69 41561.41 88888.00 2024-05-11 12:00:09.000 132 22427.26 133.88 41561.37 88888.00 2024-05-11 12:00:10.000 132 22427.05 134.03 41561.47 47608.88 2024-05-11 12:00:11.000 132 22426.66 134.14 41561.69 88888.00 2024-05-11 12:00:12.000 132 22426.13 134.12 41561.87 88888.00 2024-05-11 12:00:13.000 132 22425.58 134.04 41561.93 88888.00 2024-05-11 12:00:14.000 132 22425.04 134.05 41561.97 88888.00 2024-05-11 12:00:15.000 132 22424.49 134.13 41562.03 47608.03 2024-05-11 12:00:16.000 132 22423.98 134.30 41562.07 88888.00 2024-05-11 12:00:17.000 132 22423.60 134.61 41562.18 88888.00 2024-05-11 12:00:18.000 132 22423.32 134.91 41562.29 88888.00 2024-05-11 12:00:19.000 132 22423.04 135.19 41562.32 88888.00 2024-05-11 12:00:20.000 132 22422.74 135.47 41562.29 47607.30 2024-05-11 12:00:21.000 132 22422.36 135.72 41562.29 88888.00 2024-05-11 12:00:22.000 132 22421.86 135.93 41562.34 88888.00 2024-05-11 12:00:23.000 132 22421.27 136.06 41562.39 88888.00 2024-05-11 12:00:24.000 132 22420.65 136.12 41562.49 88888.00 2024-05-11 12:00:25.000 132 22420.03 136.15 41562.66 47606.45 2024-05-11 12:00:26.000 132 22419.44 136.20 41562.87 88888.00 2024-05-11 12:00:27.000 132 22418.83 136.32 41563.06 88888.00 2024-05-11 12:00:28.000 132 22418.18 136.48 41563.15 88888.00 2024-05-11 12:00:29.000 132 22417.53 136.59 41563.17 88888.00 2024-05-11 12:00:30.000 132 22416.91 136.68 41563.21 47605.50 2024-05-11 12:00:31.000 132 22416.29 136.73 41563.29 88888.00 2024-05-11 12:00:32.000 132 22415.66 136.71 41563.43 88888.00 2024-05-11 12:00:33.000 132 22414.99 136.61 41563.59 88888.00 2024-05-11 12:00:34.000 132 22414.35 136.46 41563.70 88888.00 2024-05-11 12:00:35.000 132 22413.79 136.28 41563.77 47604.49 2024-05-11 12:00:36.000 132 22413.27 136.13 41563.79 88888.00 2024-05-11 12:00:37.000 132 22412.76 136.00 41563.78 88888.00 2024-05-11 12:00:38.000 132 22412.31 135.84 41563.78 88888.00 2024-05-11 12:00:39.000 132 22411.88 135.61 41563.78 88888.00 2024-05-11 12:00:40.000 132 22411.44 135.38 41563.77 47603.44 2024-05-11 12:00:41.000 132 22410.96 135.19 41563.74 88888.00 2024-05-11 12:00:42.000 132 22410.50 134.96 41563.76 88888.00 2024-05-11 12:00:43.000 132 22410.09 134.64 41563.79 88888.00 2024-05-11 12:00:44.000 132 22409.71 134.23 41563.79 88888.00 2024-05-11 12:00:45.000 132 22409.36 133.82 41563.69 47602.51 2024-05-11 12:00:46.000 132 22409.16 133.45 41563.62 88888.00 2024-05-11 12:00:47.000 132 22409.10 133.11 41563.63 88888.00 2024-05-11 12:00:48.000 132 22409.03 132.78 41563.55 88888.00 2024-05-11 12:00:49.000 132 22408.95 132.52 41563.36 88888.00 2024-05-11 12:00:50.000 132 22408.96 132.40 41563.15 47601.69 2024-05-11 12:00:51.000 132 22408.98 132.36 41562.98 88888.00 2024-05-11 12:00:52.000 132 22408.88 132.33 41562.87 88888.00 2024-05-11 12:00:53.000 132 22408.73 132.24 41562.76 88888.00 2024-05-11 12:00:54.000 132 22408.66 132.12 41562.62 88888.00 2024-05-11 12:00:55.000 132 22408.70 132.06 41562.49 47601.09 2024-05-11 12:00:56.000 132 22408.78 132.02 41562.41 88888.00 2024-05-11 12:00:57.000 132 22408.82 131.95 41562.35 88888.00 2024-05-11 12:00:58.000 132 22408.87 131.86 41562.25 88888.00 2024-05-11 12:00:59.000 132 22408.97 131.72 41562.12 88888.00 2024-05-11 12:01:00.000 132 22409.03 131.47 41562.04 47600.86 2024-05-11 12:01:01.000 132 22409.04 131.19 41562.02 88888.00 2024-05-11 12:01:02.000 132 22409.06 130.97 41562.00 88888.00 2024-05-11 12:01:03.000 132 22409.15 130.81 41561.95 88888.00 2024-05-11 12:01:04.000 132 22409.27 130.68 41561.85 88888.00 2024-05-11 12:01:05.000 132 22409.35 130.52 41561.70 47600.62 2024-05-11 12:01:06.000 132 22409.39 130.32 41561.60 88888.00 2024-05-11 12:01:07.000 132 22409.37 130.12 41561.60 88888.00 2024-05-11 12:01:08.000 132 22409.31 129.94 41561.62 88888.00 2024-05-11 12:01:09.000 132 22409.20 129.75 41561.64 88888.00 2024-05-11 12:01:10.000 132 22409.06 129.54 41561.62 47600.35 2024-05-11 12:01:11.000 132 22408.84 129.35 41561.57 88888.00 2024-05-11 12:01:12.000 132 22408.56 129.21 41561.60 88888.00 2024-05-11 12:01:13.000 132 22408.20 129.00 41561.62 88888.00 2024-05-11 12:01:14.000 132 22407.79 128.73 41561.62 88888.00 2024-05-11 12:01:15.000 132 22407.41 128.49 41561.69 47599.73 2024-05-11 12:01:16.000 132 22407.01 128.29 41561.82 88888.00 2024-05-11 12:01:17.000 132 22406.53 128.01 41561.99 88888.00 2024-05-11 12:01:18.000 132 22405.98 127.63 41562.09 88888.00 2024-05-11 12:01:19.000 132 22405.38 127.22 41562.07 88888.00 2024-05-11 12:01:20.000 132 22404.80 126.86 41562.12 47599.02 2024-05-11 12:01:21.000 132 22404.24 126.56 41562.34 88888.00 2024-05-11 12:01:22.000 132 22403.61 126.27 41562.56 88888.00 2024-05-11 12:01:23.000 132 22402.85 125.94 41562.69 88888.00 2024-05-11 12:01:24.000 132 22401.95 125.57 41562.80 88888.00 2024-05-11 12:01:25.000 132 22400.98 125.22 41562.83 47597.37 2024-05-11 12:01:26.000 132 22399.97 124.91 41562.77 88888.00 2024-05-11 12:01:27.000 132 22398.98 124.63 41562.70 88888.00 2024-05-11 12:01:28.000 132 22398.11 124.41 41562.76 88888.00 2024-05-11 12:01:29.000 132 22397.31 124.19 41562.84 88888.00 2024-05-11 12:01:30.000 132 22396.51 123.93 41562.88 47595.41 2024-05-11 12:01:31.000 132 22395.72 123.59 41562.86 88888.00 2024-05-11 12:01:32.000 132 22394.97 123.17 41562.80 88888.00 2024-05-11 12:01:33.000 132 22394.32 122.73 41562.73 88888.00 2024-05-11 12:01:34.000 132 22393.77 122.32 41562.68 88888.00 2024-05-11 12:01:35.000 132 22393.22 121.95 41562.56 47593.63 2024-05-11 12:01:36.000 132 22392.74 121.70 41562.40 88888.00 2024-05-11 12:01:37.000 132 22392.43 121.61 41562.22 88888.00 2024-05-11 12:01:38.000 132 22392.28 121.62 41562.03 88888.00 2024-05-11 12:01:39.000 132 22392.26 121.64 41561.79 88888.00 2024-05-11 12:01:40.000 132 22392.34 121.75 41561.46 47592.35 2024-05-11 12:01:41.000 132 22392.51 121.99 41561.12 88888.00 2024-05-11 12:01:42.000 132 22392.76 122.25 41560.83 88888.00 2024-05-11 12:01:43.000 132 22393.06 122.44 41560.59 88888.00 2024-05-11 12:01:44.000 132 22393.38 122.57 41560.36 88888.00 2024-05-11 12:01:45.000 132 22393.70 122.68 41560.15 47592.02 2024-05-11 12:01:46.000 132 22394.09 122.82 41559.93 88888.00 2024-05-11 12:01:47.000 132 22394.66 122.99 41559.72 88888.00 2024-05-11 12:01:48.000 132 22395.36 123.13 41559.53 88888.00 2024-05-11 12:01:49.000 132 22396.12 123.20 41559.35 88888.00 2024-05-11 12:01:50.000 132 22396.95 123.25 41559.19 47593.00 2024-05-11 12:01:51.000 132 22397.83 123.27 41559.02 88888.00 2024-05-11 12:01:52.000 132 22398.77 123.19 41558.84 88888.00 2024-05-11 12:01:53.000 132 22399.81 123.00 41558.76 88888.00 2024-05-11 12:01:54.000 132 22400.94 122.74 41558.73 88888.00 2024-05-11 12:01:55.000 132 22402.13 122.44 41558.61 47595.02 2024-05-11 12:01:56.000 132 22403.37 122.15 41558.41 88888.00 2024-05-11 12:01:57.000 132 22404.66 121.93 41558.27 88888.00 2024-05-11 12:01:58.000 132 22405.96 121.75 41558.21 88888.00 2024-05-11 12:01:59.000 132 22407.28 121.54 41558.12 88888.00 2024-05-11 12:02:00.000 132 22408.58 121.29 41558.04 47597.87 2024-05-11 12:02:01.000 132 22409.84 121.08 41558.05 88888.00 2024-05-11 12:02:02.000 132 22411.04 120.91 41558.17 88888.00 2024-05-11 12:02:03.000 132 22412.20 120.68 41558.33 88888.00 2024-05-11 12:02:04.000 132 22413.31 120.44 41558.49 88888.00 2024-05-11 12:02:05.000 132 22414.30 120.23 41558.61 47600.76 2024-05-11 12:02:06.000 132 22415.09 120.02 41558.68 88888.00 2024-05-11 12:02:07.000 132 22415.67 119.83 41558.81 88888.00 2024-05-11 12:02:08.000 132 22416.10 119.68 41559.07 88888.00 2024-05-11 12:02:09.000 132 22416.42 119.52 41559.32 88888.00 2024-05-11 12:02:10.000 132 22416.61 119.35 41559.56 47602.45 2024-05-11 12:02:11.000 132 22416.64 119.22 41559.81 88888.00 2024-05-11 12:02:12.000 132 22416.53 119.15 41559.97 88888.00 2024-05-11 12:02:13.000 132 22416.32 119.14 41560.11 88888.00 2024-05-11 12:02:14.000 132 22415.96 119.20 41560.28 88888.00 2024-05-11 12:02:15.000 132 22415.50 119.30 41560.48 47602.51 2024-05-11 12:02:16.000 132 22414.99 119.39 41560.63 88888.00 2024-05-11 12:02:17.000 132 22414.43 119.52 41560.72 88888.00 2024-05-11 12:02:18.000 132 22413.77 119.77 41560.86 88888.00 2024-05-11 12:02:19.000 132 22412.98 120.10 41561.04 88888.00 2024-05-11 12:02:20.000 132 22412.10 120.41 41561.18 47601.22 2024-05-11 12:02:21.000 132 22411.15 120.70 41561.27 88888.00 2024-05-11 12:02:22.000 132 22410.15 121.05 41561.35 88888.00 2024-05-11 12:02:23.000 132 22409.06 121.47 41561.44 88888.00 2024-05-11 12:02:24.000 132 22407.84 121.91 41561.47 88888.00 2024-05-11 12:02:25.000 132 22406.57 122.33 41561.51 47598.88 2024-05-11 12:02:26.000 132 22405.29 122.75 41561.62 88888.00 2024-05-11 12:02:27.000 132 22403.90 123.18 41561.75 88888.00 2024-05-11 12:02:28.000 132 22402.34 123.56 41561.86 88888.00 2024-05-11 12:02:29.000 132 22400.75 123.85 41561.98 88888.00 2024-05-11 12:02:30.000 132 22399.25 124.05 41562.10 47595.74 2024-05-11 12:02:31.000 132 22397.79 124.18 41562.15 88888.00 2024-05-11 12:02:32.000 132 22396.32 124.29 41562.17 88888.00 2024-05-11 12:02:33.000 132 22394.86 124.42 41562.26 88888.00 2024-05-11 12:02:34.000 132 22393.44 124.57 41562.38 88888.00 2024-05-11 12:02:35.000 132 22392.05 124.69 41562.44 47592.64 2024-05-11 12:02:36.000 132 22390.68 124.72 41562.41 88888.00 2024-05-11 12:02:37.000 132 22389.40 124.76 41562.36 88888.00 2024-05-11 12:02:38.000 132 22388.21 124.88 41562.32 88888.00 2024-05-11 12:02:39.000 132 22387.09 125.02 41562.28 88888.00 2024-05-11 12:02:40.000 132 22386.01 125.15 41562.18 47589.57 2024-05-11 12:02:41.000 132 22384.99 125.29 41562.00 88888.00 2024-05-11 12:02:42.000 132 22384.10 125.52 41561.74 88888.00 2024-05-11 12:02:43.000 132 22383.42 125.86 41561.52 88888.00 2024-05-11 12:02:44.000 132 22382.89 126.17 41561.36 88888.00 2024-05-11 12:02:45.000 132 22382.39 126.40 41561.21 47587.24 2024-05-11 12:02:46.000 132 22381.93 126.62 41561.04 88888.00 2024-05-11 12:02:47.000 132 22381.58 126.75 41560.88 88888.00 2024-05-11 12:02:48.000 132 22381.25 126.78 41560.69 88888.00 2024-05-11 12:02:49.000 132 22380.87 126.80 41560.55 88888.00 2024-05-11 12:02:50.000 132 22380.56 126.79 41560.54 47586.09 2024-05-11 12:02:51.000 132 22380.31 126.72 41560.56 88888.00 2024-05-11 12:02:52.000 132 22380.06 126.58 41560.52 88888.00 2024-05-11 12:02:53.000 132 22379.81 126.38 41560.47 88888.00 2024-05-11 12:02:54.000 132 22379.55 126.17 41560.40 88888.00 2024-05-11 12:02:55.000 132 22379.34 126.00 41560.29 47585.59 2024-05-11 12:02:56.000 132 22379.20 125.83 41560.22 88888.00 2024-05-11 12:02:57.000 132 22379.08 125.66 41560.19 88888.00 2024-05-11 12:02:58.000 132 22378.93 125.55 41560.16 88888.00 2024-05-11 12:02:59.000 132 22378.81 125.51 41560.18 88888.00 2024-05-11 12:03:00.000 132 22378.74 125.50 41560.26 47585.13 2024-05-11 12:03:01.000 132 22378.62 125.48 41560.28 88888.00 2024-05-11 12:03:02.000 132 22378.44 125.40 41560.22 88888.00 2024-05-11 12:03:03.000 132 22378.26 125.28 41560.15 88888.00 2024-05-11 12:03:04.000 132 22378.07 125.16 41560.16 88888.00 2024-05-11 12:03:05.000 132 22377.91 125.03 41560.23 47584.75 2024-05-11 12:03:06.000 132 22377.77 124.91 41560.31 88888.00 2024-05-11 12:03:07.000 132 22377.64 124.85 41560.30 88888.00 2024-05-11 12:03:08.000 132 22377.55 124.89 41560.26 88888.00 2024-05-11 12:03:09.000 132 22377.49 124.95 41560.27 88888.00 2024-05-11 12:03:10.000 132 22377.45 124.99 41560.28 47584.46 2024-05-11 12:03:11.000 132 22377.48 125.03 41560.27 88888.00 2024-05-11 12:03:12.000 132 22377.59 125.06 41560.19 88888.00 2024-05-11 12:03:13.000 132 22377.73 125.08 41560.05 88888.00 2024-05-11 12:03:14.000 132 22377.84 125.15 41559.89 88888.00 2024-05-11 12:03:15.000 132 22377.96 125.32 41559.75 47584.32 2024-05-11 12:03:16.000 132 22378.10 125.56 41559.65 88888.00 2024-05-11 12:03:17.000 132 22378.22 125.83 41559.54 88888.00 2024-05-11 12:03:18.000 132 22378.24 126.08 41559.41 88888.00 2024-05-11 12:03:19.000 132 22378.24 126.26 41559.30 88888.00 2024-05-11 12:03:20.000 132 22378.30 126.42 41559.17 47584.02 2024-05-11 12:03:21.000 132 22378.40 126.60 41559.04 88888.00 2024-05-11 12:03:22.000 132 22378.51 126.76 41558.98 88888.00 2024-05-11 12:03:23.000 132 22378.69 126.87 41558.83 88888.00 2024-05-11 12:03:24.000 132 22378.94 127.04 41558.56 88888.00 2024-05-11 12:03:25.000 132 22379.26 127.34 41558.30 47583.74 2024-05-11 12:03:26.000 132 22379.57 127.65 41558.09 88888.00 2024-05-11 12:03:27.000 132 22379.92 127.89 41557.86 88888.00 2024-05-11 12:03:28.000 132 22380.33 128.20 41557.62 88888.00 2024-05-11 12:03:29.000 132 22380.75 128.58 41557.34 88888.00 2024-05-11 12:03:30.000 132 22381.19 128.96 41557.06 47583.54 2024-05-11 12:03:31.000 132 22381.67 129.34 41556.82 88888.00 2024-05-11 12:03:32.000 132 22382.18 129.75 41556.60 88888.00 2024-05-11 12:03:33.000 132 22382.67 130.22 41556.41 88888.00 2024-05-11 12:03:34.000 132 22383.10 130.73 41556.26 88888.00 2024-05-11 12:03:35.000 132 22383.47 131.26 41556.11 47583.76 2024-05-11 12:03:36.000 132 22383.81 131.81 41556.00 88888.00 2024-05-11 12:03:37.000 132 22384.10 132.34 41555.96 88888.00 2024-05-11 12:03:38.000 132 22384.31 132.85 41555.95 88888.00 2024-05-11 12:03:39.000 132 22384.43 133.34 41555.95 88888.00 2024-05-11 12:03:40.000 132 22384.50 133.78 41555.96 47584.00 2024-05-11 12:03:41.000 132 22384.52 134.18 41556.02 88888.00 2024-05-11 12:03:42.000 132 22384.43 134.57 41556.16 88888.00 2024-05-11 12:03:43.000 132 22384.18 134.91 41556.36 88888.00 2024-05-11 12:03:44.000 132 22383.83 135.18 41556.52 88888.00 2024-05-11 12:03:45.000 132 22383.45 135.36 41556.59 47583.99 2024-05-11 12:03:46.000 132 22383.00 135.51 41556.65 88888.00 2024-05-11 12:03:47.000 132 22382.45 135.70 41556.77 88888.00 2024-05-11 12:03:48.000 132 22381.89 135.97 41556.93 88888.00 2024-05-11 12:03:49.000 132 22381.36 136.27 41557.12 88888.00 2024-05-11 12:03:50.000 132 22380.84 136.60 41557.29 47583.26 2024-05-11 12:03:51.000 132 22380.26 136.95 41557.39 88888.00 2024-05-11 12:03:52.000 132 22379.59 137.31 41557.45 88888.00 2024-05-11 12:03:53.000 132 22378.88 137.65 41557.51 88888.00 2024-05-11 12:03:54.000 132 22378.16 138.02 41557.57 88888.00 2024-05-11 12:03:55.000 132 22377.38 138.44 41557.62 47581.98 2024-05-11 12:03:56.000 132 22376.54 138.89 41557.66 88888.00 2024-05-11 12:03:57.000 132 22375.65 139.35 41557.70 88888.00 2024-05-11 12:03:58.000 132 22374.66 139.74 41557.69 88888.00 2024-05-11 12:03:59.000 132 22373.63 140.01 41557.73 88888.00 2024-05-11 12:04:00.000 132 22372.66 140.28 41557.93 47580.02 2024-05-11 12:04:01.000 132 22371.64 140.58 41558.14 88888.00 2024-05-11 12:04:02.000 132 22370.46 140.82 41558.20 88888.00 2024-05-11 12:04:03.000 132 22369.17 141.00 41558.23 88888.00 2024-05-11 12:04:04.000 132 22367.83 141.15 41558.31 88888.00 2024-05-11 12:04:05.000 132 22366.47 141.22 41558.33 47577.26 2024-05-11 12:04:06.000 132 22365.17 141.22 41558.34 88888.00 2024-05-11 12:04:07.000 132 22363.88 141.13 41558.37 88888.00 2024-05-11 12:04:08.000 132 22362.56 140.93 41558.37 88888.00 2024-05-11 12:04:09.000 132 22361.26 140.65 41558.35 88888.00 2024-05-11 12:04:10.000 132 22360.01 140.34 41558.36 47574.31 2024-05-11 12:04:11.000 132 22358.85 140.04 41558.37 88888.00 2024-05-11 12:04:12.000 132 22357.84 139.79 41558.25 88888.00 2024-05-11 12:04:13.000 132 22357.04 139.68 41557.99 88888.00 2024-05-11 12:04:14.000 132 22356.48 139.74 41557.68 88888.00 2024-05-11 12:04:15.000 132 22356.16 139.95 41557.37 47571.78 2024-05-11 12:04:16.000 132 22356.01 140.27 41557.03 88888.00 2024-05-11 12:04:17.000 132 22356.00 140.64 41556.69 88888.00 2024-05-11 12:04:18.000 132 22356.08 140.97 41556.36 88888.00 2024-05-11 12:04:19.000 132 22356.23 141.18 41556.02 88888.00 2024-05-11 12:04:20.000 132 22356.38 141.27 41555.76 47570.73 2024-05-11 12:04:21.000 132 22356.52 141.35 41555.62 88888.00 2024-05-11 12:04:22.000 132 22356.73 141.40 41555.52 88888.00 2024-05-11 12:04:23.000 132 22357.08 141.33 41555.36 88888.00 2024-05-11 12:04:24.000 132 22357.55 141.18 41555.14 88888.00 2024-05-11 12:04:25.000 132 22358.18 141.06 41554.89 47571.04 2024-05-11 12:04:26.000 132 22359.00 140.97 41554.59 88888.00 2024-05-11 12:04:27.000 132 22359.99 140.87 41554.27 88888.00 2024-05-11 12:04:28.000 132 22361.15 140.85 41554.05 88888.00 2024-05-11 12:04:29.000 132 22362.45 140.90 41553.88 88888.00 2024-05-11 12:04:30.000 132 22363.81 140.91 41553.64 47572.96 2024-05-11 12:04:31.000 132 22365.19 140.88 41553.41 88888.00 2024-05-11 12:04:32.000 132 22366.61 140.85 41553.24 88888.00 2024-05-11 12:04:33.000 132 22368.01 140.76 41553.11 88888.00 2024-05-11 12:04:34.000 132 22369.37 140.63 41552.96 88888.00 2024-05-11 12:04:35.000 132 22370.68 140.50 41552.89 47575.56 2024-05-11 12:04:36.000 132 22371.95 140.41 41552.89 88888.00 2024-05-11 12:04:37.000 132 22373.12 140.31 41552.90 88888.00 2024-05-11 12:04:38.000 132 22374.13 140.12 41552.88 88888.00 2024-05-11 12:04:39.000 132 22375.03 139.84 41552.86 88888.00 2024-05-11 12:04:40.000 132 22375.83 139.52 41552.93 47577.90 2024-05-11 12:04:41.000 132 22376.50 139.12 41553.06 88888.00 2024-05-11 12:04:42.000 132 22377.19 138.56 41553.19 88888.00 2024-05-11 12:04:43.000 132 22378.18 137.74 41553.22 88888.00 2024-05-11 12:04:44.000 132 22379.70 136.78 41553.04 88888.00 2024-05-11 12:04:45.000 132 22381.44 136.52 41552.44 47578.71 2024-05-11 12:04:46.000 132 22381.84 137.65 41551.62 88888.00 2024-05-11 12:04:47.000 132 22380.01 138.99 41551.48 88888.00 2024-05-11 12:04:48.000 132 22377.90 138.84 41552.47 88888.00 2024-05-11 12:04:49.000 132 22377.38 137.59 41553.85 88888.00 2024-05-11 12:04:50.000 132 22377.85 136.56 41554.85 47580.83 2024-05-11 12:04:51.000 132 22378.20 136.04 41555.39 88888.00 2024-05-11 12:04:52.000 132 22378.26 135.71 41555.76 88888.00 2024-05-11 12:04:53.000 132 22378.18 135.46 41556.09 88888.00 2024-05-11 12:04:54.000 132 22378.03 135.28 41556.34 88888.00 2024-05-11 12:04:55.000 132 22377.90 135.14 41556.49 47581.48 2024-05-11 12:04:56.000 132 22377.82 135.09 41556.60 88888.00 2024-05-11 12:04:57.000 132 22377.78 135.11 41556.67 88888.00 2024-05-11 12:04:58.000 132 22377.74 135.15 41556.66 88888.00 2024-05-11 12:04:59.000 132 22377.74 135.20 41556.61 88888.00 2024-05-11 12:05:00.000 132 22377.87 135.21 41556.56 47581.46 2024-05-11 12:05:01.000 132 22378.11 135.20 41556.50 88888.00 2024-05-11 12:05:02.000 132 22378.44 135.23 41556.38 88888.00 2024-05-11 12:05:03.000 132 22378.92 135.30 41556.17 88888.00 2024-05-11 12:05:04.000 132 22379.62 135.44 41555.94 88888.00 2024-05-11 12:05:05.000 132 22380.45 135.59 41555.73 47582.12 2024-05-11 12:05:06.000 132 22381.28 135.74 41555.51 88888.00 2024-05-11 12:05:07.000 132 22382.19 135.89 41555.28 88888.00 2024-05-11 12:05:08.000 132 22383.29 136.12 41555.00 88888.00 2024-05-11 12:05:09.000 132 22384.51 136.48 41554.75 88888.00 2024-05-11 12:05:10.000 132 22385.70 136.93 41554.51 47583.57 2024-05-11 12:05:11.000 132 22386.88 137.44 41554.19 88888.00 2024-05-11 12:05:12.000 132 22388.11 137.98 41553.85 88888.00 2024-05-11 12:05:13.000 132 22389.35 138.50 41553.58 88888.00 2024-05-11 12:05:14.000 132 22390.54 139.00 41553.38 88888.00 2024-05-11 12:05:15.000 132 22391.63 139.54 41553.24 47585.30 2024-05-11 12:05:16.000 132 22392.65 140.14 41553.15 88888.00 2024-05-11 12:05:17.000 132 22393.56 140.73 41553.08 88888.00 2024-05-11 12:05:18.000 132 22394.38 141.27 41552.97 88888.00 2024-05-11 12:05:19.000 132 22395.10 141.75 41552.82 88888.00 2024-05-11 12:05:20.000 132 22395.74 142.15 41552.78 47586.92 2024-05-11 12:05:21.000 132 22396.29 142.49 41552.88 88888.00 2024-05-11 12:05:22.000 132 22396.69 142.75 41553.08 88888.00 2024-05-11 12:05:23.000 132 22396.90 142.92 41553.30 88888.00 2024-05-11 12:05:24.000 132 22396.83 143.02 41553.53 88888.00 2024-05-11 12:05:25.000 132 22396.47 143.02 41553.81 47587.98 2024-05-11 12:05:26.000 132 22395.90 142.95 41554.17 88888.00 2024-05-11 12:05:27.000 132 22395.19 142.90 41554.65 88888.00 2024-05-11 12:05:28.000 132 22394.32 142.89 41555.18 88888.00 2024-05-11 12:05:29.000 132 22393.19 142.84 41555.64 88888.00 2024-05-11 12:05:30.000 132 22391.76 142.74 41556.09 47587.20 2024-05-11 12:05:31.000 132 22390.09 142.66 41556.60 88888.00 2024-05-11 12:05:32.000 132 22388.36 142.60 41557.15 88888.00 2024-05-11 12:05:33.000 132 22386.59 142.55 41557.69 88888.00 2024-05-11 12:05:34.000 132 22384.66 142.44 41558.17 88888.00 2024-05-11 12:05:35.000 132 22382.55 142.24 41558.63 47585.00 2024-05-11 12:05:36.000 132 22380.40 141.98 41559.14 88888.00 2024-05-11 12:05:37.000 132 22378.22 141.69 41559.66 88888.00 2024-05-11 12:05:38.000 132 22376.08 141.40 41560.14 88888.00 2024-05-11 12:05:39.000 132 22373.99 141.08 41560.56 88888.00 2024-05-11 12:05:40.000 132 22371.87 140.69 41560.94 47581.81 2024-05-11 12:05:41.000 132 22369.70 140.24 41561.27 88888.00 2024-05-11 12:05:42.000 132 22367.59 139.83 41561.50 88888.00 2024-05-11 12:05:43.000 132 22365.62 139.49 41561.62 88888.00 2024-05-11 12:05:44.000 132 22363.84 139.18 41561.66 88888.00 2024-05-11 12:05:45.000 132 22362.31 138.93 41561.64 47577.98 2024-05-11 12:05:46.000 132 22361.04 138.83 41561.54 88888.00 2024-05-11 12:05:47.000 132 22359.95 138.82 41561.34 88888.00 2024-05-11 12:05:48.000 132 22359.00 138.84 41561.06 88888.00 2024-05-11 12:05:49.000 132 22358.25 138.85 41560.71 88888.00 2024-05-11 12:05:50.000 132 22357.67 138.82 41560.27 47574.91 2024-05-11 12:05:51.000 132 22357.22 138.74 41559.82 88888.00 2024-05-11 12:05:52.000 132 22356.95 138.63 41559.43 88888.00 2024-05-11 12:05:53.000 132 22356.92 138.59 41559.05 88888.00 2024-05-11 12:05:54.000 132 22357.05 138.66 41558.60 88888.00 2024-05-11 12:05:55.000 132 22357.29 138.82 41558.08 47572.88 2024-05-11 12:05:56.000 132 22357.69 138.99 41557.52 88888.00 2024-05-11 12:05:57.000 132 22358.26 139.11 41556.95 88888.00 2024-05-11 12:05:58.000 132 22358.98 139.19 41556.43 88888.00 2024-05-11 12:05:59.000 132 22359.84 139.29 41555.97 88888.00 2024-05-11 12:06:00.000 132 22360.79 139.37 41555.51 47572.64 2024-05-11 12:06:01.000 132 22361.78 139.37 41555.01 88888.00 2024-05-11 12:06:02.000 132 22362.84 139.34 41554.56 88888.00 2024-05-11 12:06:03.000 132 22363.94 139.29 41554.21 88888.00 2024-05-11 12:06:04.000 132 22365.02 139.17 41553.91 88888.00 2024-05-11 12:06:05.000 132 22366.02 138.96 41553.68 47573.65 2024-05-11 12:06:06.000 132 22366.90 138.72 41553.50 88888.00 2024-05-11 12:06:07.000 132 22367.63 138.43 41553.42 88888.00 2024-05-11 12:06:08.000 132 22368.20 138.05 41553.43 88888.00 2024-05-11 12:06:09.000 132 22368.61 137.58 41553.46 88888.00 2024-05-11 12:06:10.000 132 22368.88 137.12 41553.56 47575.04 2024-05-11 12:06:11.000 132 22369.06 136.71 41553.78 88888.00 2024-05-11 12:06:12.000 132 22369.18 136.29 41554.04 88888.00 2024-05-11 12:06:13.000 132 22369.27 135.82 41554.37 88888.00 2024-05-11 12:06:14.000 132 22369.37 135.35 41554.71 88888.00 2024-05-11 12:06:15.000 132 22369.46 134.90 41554.99 47576.40 2024-05-11 12:06:16.000 132 22369.50 134.50 41555.26 88888.00 2024-05-11 12:06:17.000 132 22369.47 134.12 41555.55 88888.00 2024-05-11 12:06:18.000 132 22369.37 133.70 41555.84 88888.00 2024-05-11 12:06:19.000 132 22369.19 133.25 41556.14 88888.00 2024-05-11 12:06:20.000 132 22368.98 132.79 41556.48 47577.51 2024-05-11 12:06:21.000 132 22368.79 132.38 41556.80 88888.00 2024-05-11 12:06:22.000 132 22368.58 131.99 41557.06 88888.00 2024-05-11 12:06:23.000 132 22368.35 131.65 41557.22 88888.00 2024-05-11 12:06:24.000 132 22368.16 131.40 41557.32 88888.00 2024-05-11 12:06:25.000 132 22368.03 131.22 41557.35 47577.70 2024-05-11 12:06:26.000 132 22367.92 131.08 41557.31 88888.00 2024-05-11 12:06:27.000 132 22367.82 131.00 41557.29 88888.00 2024-05-11 12:06:28.000 132 22367.80 130.97 41557.36 88888.00 2024-05-11 12:06:29.000 132 22367.87 130.93 41557.41 88888.00 2024-05-11 12:06:30.000 132 22367.94 130.87 41557.39 47577.55 2024-05-11 12:06:31.000 132 22367.98 130.82 41557.31 88888.00 2024-05-11 12:06:32.000 132 22368.03 130.76 41557.10 88888.00 2024-05-11 12:06:33.000 132 22368.18 130.73 41556.81 88888.00 2024-05-11 12:06:34.000 132 22368.40 130.74 41556.55 88888.00 2024-05-11 12:06:35.000 132 22368.66 130.81 41556.33 47576.96 2024-05-11 12:06:36.000 132 22368.95 130.96 41556.04 88888.00 2024-05-11 12:06:37.000 132 22369.29 131.21 41555.69 88888.00 2024-05-11 12:06:38.000 132 22369.73 131.47 41555.35 88888.00 2024-05-11 12:06:39.000 132 22370.26 131.74 41555.03 88888.00 2024-05-11 12:06:40.000 132 22370.83 132.04 41554.70 47576.48 2024-05-11 12:06:41.000 132 22371.43 132.33 41554.31 88888.00 2024-05-11 12:06:42.000 132 22372.14 132.68 41553.90 88888.00 2024-05-11 12:06:43.000 132 22372.99 133.14 41553.48 88888.00 2024-05-11 12:06:44.000 132 22373.94 133.68 41553.09 88888.00 2024-05-11 12:06:45.000 132 22374.92 134.29 41552.72 47576.77 2024-05-11 12:06:46.000 132 22375.92 134.98 41552.31 88888.00 2024-05-11 12:06:47.000 132 22377.00 135.72 41551.88 88888.00 2024-05-11 12:06:48.000 132 22378.08 136.48 41551.54 88888.00 2024-05-11 12:06:49.000 132 22379.09 137.27 41551.30 88888.00 2024-05-11 12:06:50.000 132 22380.00 138.11 41551.10 47577.85 2024-05-11 12:06:51.000 132 22380.72 139.01 41550.94 88888.00 2024-05-11 12:06:52.000 132 22381.19 139.98 41550.88 88888.00 2024-05-11 12:06:53.000 132 22381.45 140.97 41550.91 88888.00 2024-05-11 12:06:54.000 132 22381.51 141.86 41550.98 88888.00 2024-05-11 12:06:55.000 132 22381.34 142.67 41551.04 47578.17 2024-05-11 12:06:56.000 132 22380.90 143.51 41551.16 88888.00 2024-05-11 12:06:57.000 132 22380.17 144.36 41551.42 88888.00 2024-05-11 12:06:58.000 132 22379.15 145.10 41551.81 88888.00 2024-05-11 12:06:59.000 132 22377.82 145.61 41552.31 88888.00 2024-05-11 12:07:00.000 132 22376.20 145.87 41552.86 47577.14 2024-05-11 12:07:01.000 132 22374.40 145.93 41553.45 88888.00 2024-05-11 12:07:02.000 132 22372.48 145.84 41554.08 88888.00 2024-05-11 12:07:03.000 132 22370.48 145.65 41554.71 88888.00 2024-05-11 12:07:04.000 132 22368.50 145.47 41555.23 88888.00 2024-05-11 12:07:05.000 132 22366.63 145.38 41555.62 47575.01 2024-05-11 12:07:06.000 132 22364.88 145.35 41555.93 88888.00 2024-05-11 12:07:07.000 132 22363.25 145.33 41556.23 88888.00 2024-05-11 12:07:08.000 132 22361.71 145.29 41556.61 88888.00 2024-05-11 12:07:09.000 132 22360.21 145.18 41557.07 88888.00 2024-05-11 12:07:10.000 132 22358.66 144.85 41557.46 47572.90 2024-05-11 12:07:11.000 132 22357.14 144.26 41557.73 88888.00 2024-05-11 12:07:12.000 132 22355.76 143.56 41558.03 88888.00 2024-05-11 12:07:13.000 132 22354.50 142.86 41558.29 88888.00 2024-05-11 12:07:14.000 132 22353.35 142.10 41558.45 88888.00 2024-05-11 12:07:15.000 132 22352.38 141.33 41558.59 47570.99 2024-05-11 12:07:16.000 132 22351.61 140.64 41558.61 88888.00 2024-05-11 12:07:17.000 132 22351.07 140.05 41558.43 88888.00 2024-05-11 12:07:18.000 132 22350.86 139.42 41558.09 88888.00 2024-05-11 12:07:19.000 132 22351.10 138.72 41557.66 88888.00 2024-05-11 12:07:20.000 132 22351.82 138.08 41557.23 47570.11 2024-05-11 12:07:21.000 132 22352.89 137.50 41556.79 88888.00 2024-05-11 12:07:22.000 132 22354.20 136.80 41556.28 88888.00 2024-05-11 12:07:23.000 132 22355.78 135.98 41555.72 88888.00 2024-05-11 12:07:24.000 132 22357.65 135.15 41555.11 88888.00 2024-05-11 12:07:25.000 132 22359.74 134.42 41554.43 47571.80 2024-05-11 12:07:26.000 132 22362.05 133.83 41553.77 88888.00 2024-05-11 12:07:27.000 132 22364.53 133.34 41553.10 88888.00 2024-05-11 12:07:28.000 132 22367.10 132.92 41552.39 88888.00 2024-05-11 12:07:29.000 132 22369.66 132.58 41551.74 88888.00 2024-05-11 12:07:30.000 132 22372.16 132.32 41551.25 47574.94 2024-05-11 12:07:31.000 132 22374.54 132.11 41550.86 88888.00 2024-05-11 12:07:32.000 132 22376.78 131.88 41550.51 88888.00 2024-05-11 12:07:33.000 132 22378.82 131.62 41550.22 88888.00 2024-05-11 12:07:34.000 132 22380.63 131.33 41549.99 88888.00 2024-05-11 12:07:35.000 132 22382.22 131.04 41549.83 47578.37 2024-05-11 12:07:36.000 132 22383.58 130.80 41549.83 88888.00 2024-05-11 12:07:37.000 132 22384.73 130.56 41550.00 88888.00 2024-05-11 12:07:38.000 132 22385.63 130.27 41550.22 88888.00 2024-05-11 12:07:39.000 132 22386.25 129.97 41550.46 88888.00 2024-05-11 12:07:40.000 132 22386.67 129.65 41550.79 47581.06 2024-05-11 12:07:41.000 132 22386.90 129.36 41551.21 88888.00 2024-05-11 12:07:42.000 132 22386.92 129.13 41551.67 88888.00 2024-05-11 12:07:43.000 132 22386.66 128.97 41552.21 88888.00 2024-05-11 12:07:44.000 132 22386.13 128.84 41552.82 88888.00 2024-05-11 12:07:45.000 132 22385.33 128.69 41553.48 47582.42 2024-05-11 12:07:46.000 132 22384.33 128.51 41554.13 88888.00 2024-05-11 12:07:47.000 132 22383.24 128.25 41554.78 88888.00 2024-05-11 12:07:48.000 132 22382.03 127.97 41555.38 88888.00 2024-05-11 12:07:49.000 132 22380.71 127.78 41555.93 88888.00 2024-05-11 12:07:50.000 132 22379.35 127.73 41556.48 47581.92 2024-05-11 12:07:51.000 132 22378.06 127.74 41557.02 88888.00 2024-05-11 12:07:52.000 132 22376.81 127.73 41557.45 88888.00 2024-05-11 12:07:53.000 132 22375.59 127.69 41557.78 88888.00 2024-05-11 12:07:54.000 132 22374.40 127.65 41558.06 88888.00 2024-05-11 12:07:55.000 132 22373.30 127.65 41558.27 47580.54 2024-05-11 12:07:56.000 132 22372.37 127.68 41558.33 88888.00 2024-05-11 12:07:57.000 132 22371.65 127.78 41558.32 88888.00 2024-05-11 12:07:58.000 132 22371.08 127.96 41558.27 88888.00 2024-05-11 12:07:59.000 132 22370.58 128.23 41558.15 88888.00 2024-05-11 12:08:00.000 132 22370.22 128.54 41558.03 47578.92 2024-05-11 12:08:01.000 132 22370.05 128.86 41557.83 88888.00 2024-05-11 12:08:02.000 132 22370.03 129.21 41557.48 88888.00 2024-05-11 12:08:03.000 132 22370.15 129.56 41557.04 88888.00 2024-05-11 12:08:04.000 132 22370.48 129.85 41556.55 88888.00 2024-05-11 12:08:05.000 132 22371.13 130.10 41556.04 47577.79 2024-05-11 12:08:06.000 132 22372.05 130.39 41555.49 88888.00 2024-05-11 12:08:07.000 132 22373.18 130.71 41554.86 88888.00 2024-05-11 12:08:08.000 132 22374.51 130.96 41554.22 88888.00 2024-05-11 12:08:09.000 132 22375.98 131.14 41553.64 88888.00 2024-05-11 12:08:10.000 132 22377.57 131.29 41553.07 47578.56 2024-05-11 12:08:11.000 132 22379.23 131.44 41552.46 88888.00 2024-05-11 12:08:12.000 132 22380.95 131.56 41551.86 88888.00 2024-05-11 12:08:13.000 132 22382.74 131.68 41551.40 88888.00 2024-05-11 12:08:14.000 132 22384.53 131.78 41551.06 88888.00 2024-05-11 12:08:15.000 132 22386.22 131.85 41550.79 47580.81 2024-05-11 12:08:16.000 132 22387.79 131.86 41550.60 88888.00 2024-05-11 12:08:17.000 132 22389.24 131.85 41550.46 88888.00 2024-05-11 12:08:18.000 132 22390.53 131.86 41550.44 88888.00 2024-05-11 12:08:19.000 132 22391.58 131.88 41550.51 88888.00 2024-05-11 12:08:20.000 132 22392.28 131.87 41550.61 47583.45 2024-05-11 12:08:21.000 132 22392.72 131.88 41550.75 88888.00 2024-05-11 12:08:22.000 132 22393.06 131.99 41551.00 88888.00 2024-05-11 12:08:23.000 132 22393.27 132.12 41551.31 88888.00 2024-05-11 12:08:24.000 132 22393.20 132.21 41551.72 88888.00 2024-05-11 12:08:25.000 132 22392.89 132.18 41552.29 47585.02 2024-05-11 12:08:26.000 132 22392.42 132.04 41552.93 88888.00 2024-05-11 12:08:27.000 132 22391.86 131.86 41553.57 88888.00 2024-05-11 12:08:28.000 132 22391.19 131.65 41554.19 88888.00 2024-05-11 12:08:29.000 132 22390.38 131.44 41554.74 88888.00 2024-05-11 12:08:30.000 132 22389.53 131.25 41555.26 47585.82 2024-05-11 12:08:31.000 132 22388.68 131.14 41555.79 88888.00 2024-05-11 12:08:32.000 132 22387.78 131.09 41556.31 88888.00 2024-05-11 12:08:33.000 132 22386.80 131.07 41556.80 88888.00 2024-05-11 12:08:34.000 132 22385.74 131.08 41557.27 88888.00 2024-05-11 12:08:35.000 132 22384.56 131.07 41557.73 47585.45 2024-05-11 12:08:36.000 132 22383.21 130.98 41558.19 88888.00 2024-05-11 12:08:37.000 132 22381.84 130.85 41558.62 88888.00 2024-05-11 12:08:38.000 132 22380.53 130.76 41558.94 88888.00 2024-05-11 12:08:39.000 132 22379.26 130.71 41559.15 88888.00 2024-05-11 12:08:40.000 132 22378.02 130.65 41559.31 47583.49 2024-05-11 12:08:41.000 132 22376.86 130.61 41559.44 88888.00 2024-05-11 12:08:42.000 132 22375.84 130.60 41559.48 88888.00 2024-05-11 12:08:43.000 132 22375.00 130.60 41559.40 88888.00 2024-05-11 12:08:44.000 132 22374.33 130.58 41559.28 88888.00 2024-05-11 12:08:45.000 132 22373.81 130.50 41559.08 47581.32 2024-05-11 12:08:46.000 132 22373.46 130.40 41558.79 88888.00 2024-05-11 12:08:47.000 132 22373.30 130.34 41558.44 88888.00 2024-05-11 12:08:48.000 132 22373.32 130.30 41558.01 88888.00 2024-05-11 12:08:49.000 132 22373.48 130.23 41557.53 88888.00 2024-05-11 12:08:50.000 132 22373.80 130.10 41557.01 47579.85 2024-05-11 12:08:51.000 132 22374.23 129.95 41556.51 88888.00 2024-05-11 12:08:52.000 132 22374.74 129.82 41556.08 88888.00 2024-05-11 12:08:53.000 132 22375.33 129.72 41555.66 88888.00 2024-05-11 12:08:54.000 132 22376.03 129.59 41555.18 88888.00 2024-05-11 12:08:55.000 132 22376.84 129.41 41554.68 47579.39 2024-05-11 12:08:56.000 132 22377.69 129.21 41554.29 88888.00 2024-05-11 12:08:57.000 132 22378.56 129.01 41554.02 88888.00 2024-05-11 12:08:58.000 132 22379.44 128.79 41553.74 88888.00 2024-05-11 12:08:59.000 132 22380.35 128.59 41553.38 88888.00 2024-05-11 12:09:00.000 132 22381.32 128.38 41553.04 47580.30 2024-05-11 12:09:01.000 132 22382.32 128.10 41552.81 88888.00 2024-05-11 12:09:02.000 132 22383.32 127.81 41552.74 88888.00 2024-05-11 12:09:03.000 132 22384.29 127.56 41552.76 88888.00 2024-05-11 12:09:04.000 132 22385.21 127.30 41552.73 88888.00 2024-05-11 12:09:05.000 132 22386.10 127.01 41552.72 47582.52 2024-05-11 12:09:06.000 132 22386.89 126.76 41552.84 88888.00 2024-05-11 12:09:07.000 132 22387.56 126.52 41553.06 88888.00 2024-05-11 12:09:08.000 132 22388.18 126.26 41553.35 88888.00 2024-05-11 12:09:09.000 132 22388.75 126.03 41553.70 88888.00 2024-05-11 12:09:10.000 132 22389.17 125.86 41554.02 47584.94 2024-05-11 12:09:11.000 132 22389.47 125.78 41554.30 88888.00 2024-05-11 12:09:12.000 132 22389.70 125.75 41554.62 88888.00 2024-05-11 12:09:13.000 132 22389.85 125.71 41554.96 88888.00 2024-05-11 12:09:14.000 132 22389.85 125.63 41555.27 88888.00 2024-05-11 12:09:15.000 132 22389.79 125.54 41555.61 47586.48 2024-05-11 12:09:16.000 132 22389.69 125.47 41555.95 88888.00 2024-05-11 12:09:17.000 132 22389.47 125.41 41556.26 88888.00 2024-05-11 12:09:18.000 132 22389.10 125.37 41556.57 88888.00 2024-05-11 12:09:19.000 132 22388.69 125.37 41556.94 88888.00 2024-05-11 12:09:20.000 132 22388.22 125.35 41557.31 47586.90 2024-05-11 12:09:21.000 132 22387.65 125.28 41557.61 88888.00 2024-05-11 12:09:22.000 132 22386.97 125.27 41557.86 88888.00 2024-05-11 12:09:23.000 132 22386.18 125.34 41558.08 88888.00 2024-05-11 12:09:24.000 132 22385.32 125.40 41558.30 88888.00 2024-05-11 12:09:25.000 132 22384.46 125.45 41558.46 47585.93 2024-05-11 12:09:26.000 132 22383.62 125.58 41558.52 88888.00 2024-05-11 12:09:27.000 132 22382.79 125.75 41558.47 88888.00 2024-05-11 12:09:28.000 132 22382.02 125.93 41558.39 88888.00 2024-05-11 12:09:29.000 132 22381.32 126.15 41558.41 88888.00 2024-05-11 12:09:30.000 132 22380.64 126.43 41558.43 47583.83 2024-05-11 12:09:31.000 132 22379.87 126.75 41558.29 88888.00 2024-05-11 12:09:32.000 132 22379.06 127.13 41558.04 88888.00 2024-05-11 12:09:33.000 132 22378.26 127.56 41557.81 88888.00 2024-05-11 12:09:34.000 132 22377.48 128.01 41557.56 88888.00 2024-05-11 12:09:35.000 132 22376.72 128.47 41557.26 47581.06 2024-05-11 12:09:36.000 132 22376.00 128.92 41557.00 88888.00 2024-05-11 12:09:37.000 132 22375.32 129.37 41556.78 88888.00 2024-05-11 12:09:38.000 132 22374.74 129.85 41556.53 88888.00 2024-05-11 12:09:39.000 132 22374.20 130.39 41556.31 88888.00 2024-05-11 12:09:40.000 132 22373.63 130.87 41556.04 47578.41 2024-05-11 12:09:41.000 132 22373.00 131.27 41555.71 88888.00 2024-05-11 12:09:42.000 132 22372.32 131.66 41555.44 88888.00 2024-05-11 12:09:43.000 132 22371.59 132.09 41555.21 88888.00 2024-05-11 12:09:44.000 132 22370.86 132.56 41554.96 88888.00 2024-05-11 12:09:45.000 132 22370.18 133.04 41554.76 47576.01 2024-05-11 12:09:46.000 132 22369.57 133.47 41554.64 88888.00 2024-05-11 12:09:47.000 132 22368.98 133.84 41554.53 88888.00 2024-05-11 12:09:48.000 132 22368.38 134.19 41554.45 88888.00 2024-05-11 12:09:49.000 132 22367.80 134.51 41554.44 88888.00 2024-05-11 12:09:50.000 132 22367.25 134.80 41554.42 47574.32 2024-05-11 12:09:51.000 132 22366.73 135.06 41554.36 88888.00 2024-05-11 12:09:52.000 132 22366.19 135.25 41554.36 88888.00 2024-05-11 12:09:53.000 132 22365.66 135.37 41554.48 88888.00 2024-05-11 12:09:54.000 132 22365.13 135.43 41554.59 88888.00 2024-05-11 12:09:55.000 132 22364.54 135.46 41554.62 47573.44 2024-05-11 12:09:56.000 132 22363.92 135.48 41554.71 88888.00 2024-05-11 12:09:57.000 132 22363.33 135.50 41554.90 88888.00 2024-05-11 12:09:58.000 132 22362.77 135.46 41555.06 88888.00 2024-05-11 12:09:59.000 132 22362.20 135.33 41555.16 88888.00 2024-05-11 12:10:00.000 132 22361.63 135.16 41555.25 47572.69 2024-05-11 12:10:01.000 132 22361.04 135.00 41555.37 88888.00 2024-05-11 12:10:02.000 132 22360.49 134.82 41555.53 88888.00 2024-05-11 12:10:03.000 132 22359.99 134.63 41555.74 88888.00 2024-05-11 12:10:04.000 132 22359.46 134.54 41555.99 88888.00 2024-05-11 12:10:05.000 132 22358.85 134.51 41556.23 47572.08 2024-05-11 12:10:06.000 132 22358.22 134.49 41556.44 88888.00 2024-05-11 12:10:07.000 132 22357.48 134.47 41556.59 88888.00 2024-05-11 12:10:08.000 132 22356.54 134.39 41556.66 88888.00 2024-05-11 12:10:09.000 132 22355.49 134.26 41556.75 88888.00 2024-05-11 12:10:10.000 132 22354.44 134.14 41556.89 47570.51 2024-05-11 12:10:11.000 132 22353.44 134.03 41557.02 88888.00 2024-05-11 12:10:12.000 132 22352.43 133.92 41557.17 88888.00 2024-05-11 12:10:13.000 132 22351.43 133.79 41557.34 88888.00 2024-05-11 12:10:14.000 132 22350.47 133.62 41557.44 88888.00 2024-05-11 12:10:15.000 132 22349.52 133.45 41557.44 47568.35 2024-05-11 12:10:16.000 132 22348.55 133.28 41557.37 88888.00 2024-05-11 12:10:17.000 132 22347.58 133.14 41557.32 88888.00 2024-05-11 12:10:18.000 132 22346.66 133.10 41557.26 88888.00 2024-05-11 12:10:19.000 132 22345.81 133.14 41557.11 88888.00 2024-05-11 12:10:20.000 132 22345.02 133.19 41556.93 47565.89 2024-05-11 12:10:21.000 132 22344.26 133.21 41556.79 88888.00 2024-05-11 12:10:22.000 132 22343.61 133.22 41556.63 88888.00 2024-05-11 12:10:23.000 132 22343.07 133.24 41556.38 88888.00 2024-05-11 12:10:24.000 132 22342.55 133.29 41556.06 88888.00 2024-05-11 12:10:25.000 132 22342.02 133.36 41555.77 47563.58 2024-05-11 12:10:26.000 132 22341.55 133.45 41555.53 88888.00 2024-05-11 12:10:27.000 132 22341.10 133.55 41555.31 88888.00 2024-05-11 12:10:28.000 132 22340.65 133.65 41555.07 88888.00 2024-05-11 12:10:29.000 132 22340.13 133.71 41554.78 88888.00 2024-05-11 12:10:30.000 132 22339.62 133.78 41554.46 47561.45 2024-05-11 12:10:31.000 132 22339.22 133.88 41554.21 88888.00 2024-05-11 12:10:32.000 132 22338.84 133.91 41554.01 88888.00 2024-05-11 12:10:33.000 132 22338.41 133.89 41553.82 88888.00 2024-05-11 12:10:34.000 132 22338.03 133.87 41553.66 88888.00 2024-05-11 12:10:35.000 132 22337.75 133.88 41553.49 47559.67 2024-05-11 12:10:36.000 132 22337.50 133.93 41553.25 88888.00 2024-05-11 12:10:37.000 132 22337.24 134.00 41552.96 88888.00 2024-05-11 12:10:38.000 132 22337.06 134.11 41552.68 88888.00 2024-05-11 12:10:39.000 132 22336.96 134.28 41552.49 88888.00 2024-05-11 12:10:40.000 132 22336.94 134.48 41552.32 47558.43 2024-05-11 12:10:41.000 132 22336.92 134.66 41552.11 88888.00 2024-05-11 12:10:42.000 132 22336.89 134.86 41551.94 88888.00 2024-05-11 12:10:43.000 132 22336.91 135.08 41551.85 88888.00 2024-05-11 12:10:44.000 132 22337.03 135.28 41551.79 88888.00 2024-05-11 12:10:45.000 132 22337.15 135.44 41551.77 47558.11 2024-05-11 12:10:46.000 132 22337.17 135.53 41551.73 88888.00 2024-05-11 12:10:47.000 132 22337.16 135.61 41551.68 88888.00 2024-05-11 12:10:48.000 132 22337.18 135.74 41551.71 88888.00 2024-05-11 12:10:49.000 132 22337.16 135.91 41551.70 88888.00 2024-05-11 12:10:50.000 132 22337.05 136.07 41551.55 47558.09 2024-05-11 12:10:51.000 132 22336.97 136.24 41551.47 88888.00 2024-05-11 12:10:52.000 132 22337.03 136.44 41551.52 88888.00 2024-05-11 12:10:53.000 132 22337.15 136.66 41551.57 88888.00 2024-05-11 12:10:54.000 132 22337.23 136.91 41551.61 88888.00 2024-05-11 12:10:55.000 132 22337.30 137.16 41551.63 47558.18 2024-05-11 12:10:56.000 132 22337.37 137.42 41551.66 88888.00 2024-05-11 12:10:57.000 132 22337.45 137.65 41551.65 88888.00 2024-05-11 12:10:58.000 132 22337.52 137.81 41551.57 88888.00 2024-05-11 12:10:59.000 132 22337.56 137.96 41551.50 88888.00 2024-05-11 12:11:00.000 132 22337.59 138.15 41551.54 47558.33 2024-05-11 12:11:01.000 132 22337.60 138.36 41551.64 88888.00 2024-05-11 12:11:02.000 132 22337.58 138.60 41551.68 88888.00 2024-05-11 12:11:03.000 132 22337.43 138.82 41551.64 88888.00 2024-05-11 12:11:04.000 132 22337.19 139.06 41551.64 88888.00 2024-05-11 12:11:05.000 132 22336.98 139.39 41551.71 47557.96 2024-05-11 12:11:06.000 132 22336.67 139.72 41551.71 88888.00 2024-05-11 12:11:07.000 132 22336.21 139.95 41551.66 88888.00 2024-05-11 12:11:08.000 132 22335.72 140.15 41551.69 88888.00 2024-05-11 12:11:09.000 132 22335.24 140.42 41551.82 88888.00 2024-05-11 12:11:10.000 132 22334.77 140.71 41551.99 47556.90 2024-05-11 12:11:11.000 132 22334.27 140.88 41552.05 88888.00 2024-05-11 12:11:12.000 132 22333.68 140.94 41552.03 88888.00 2024-05-11 12:11:13.000 132 22333.05 140.99 41552.02 88888.00 2024-05-11 12:11:14.000 132 22332.40 141.06 41551.97 88888.00 2024-05-11 12:11:15.000 132 22331.71 141.12 41551.91 47555.49 2024-05-11 12:11:16.000 132 22331.04 141.21 41551.86 88888.00 2024-05-11 12:11:17.000 132 22330.44 141.35 41551.79 88888.00 2024-05-11 12:11:18.000 132 22329.88 141.51 41551.71 88888.00 2024-05-11 12:11:19.000 132 22329.31 141.65 41551.68 88888.00 2024-05-11 12:11:20.000 132 22328.73 141.79 41551.63 47553.88 2024-05-11 12:11:21.000 132 22328.18 141.90 41551.54 88888.00 2024-05-11 12:11:22.000 132 22327.67 141.96 41551.43 88888.00 2024-05-11 12:11:23.000 132 22327.21 142.01 41551.24 88888.00 2024-05-11 12:11:24.000 132 22326.81 142.08 41551.07 88888.00 2024-05-11 12:11:25.000 132 22326.47 142.16 41550.98 47552.40 2024-05-11 12:11:26.000 132 22326.21 142.20 41550.86 88888.00 2024-05-11 12:11:27.000 132 22326.00 142.17 41550.72 88888.00 2024-05-11 12:11:28.000 132 22325.83 142.17 41550.59 88888.00 2024-05-11 12:11:29.000 132 22325.72 142.22 41550.44 88888.00 2024-05-11 12:11:30.000 132 22325.64 142.29 41550.28 47551.42 2024-05-11 12:11:31.000 132 22325.57 142.37 41550.12 88888.00 2024-05-11 12:11:32.000 132 22325.57 142.45 41549.99 88888.00 2024-05-11 12:11:33.000 132 22325.65 142.49 41549.91 88888.00 2024-05-11 12:11:34.000 132 22325.73 142.52 41549.79 88888.00 2024-05-11 12:11:35.000 132 22325.78 142.60 41549.57 47550.94 2024-05-11 12:11:36.000 132 22325.86 142.67 41549.38 88888.00 2024-05-11 12:11:37.000 132 22326.02 142.71 41549.32 88888.00 2024-05-11 12:11:38.000 132 22326.22 142.77 41549.29 88888.00 2024-05-11 12:11:39.000 132 22326.33 142.83 41549.11 88888.00 2024-05-11 12:11:40.000 132 22326.42 142.84 41548.86 47550.83 2024-05-11 12:11:41.000 132 22326.65 142.86 41548.79 88888.00 2024-05-11 12:11:42.000 132 22326.88 142.93 41548.79 88888.00 2024-05-11 12:11:43.000 132 22327.02 142.99 41548.70 88888.00 2024-05-11 12:11:44.000 132 22327.15 143.02 41548.61 88888.00 2024-05-11 12:11:45.000 132 22327.31 142.99 41548.56 47551.04 2024-05-11 12:11:46.000 132 22327.47 142.92 41548.52 88888.00 2024-05-11 12:11:47.000 132 22327.58 142.85 41548.55 88888.00 2024-05-11 12:11:48.000 132 22327.66 142.78 41548.68 88888.00 2024-05-11 12:11:49.000 132 22327.74 142.67 41548.80 88888.00 2024-05-11 12:11:50.000 132 22327.84 142.52 41548.84 47551.64 2024-05-11 12:11:51.000 132 22328.02 142.34 41548.86 88888.00 2024-05-11 12:11:52.000 132 22328.25 142.16 41548.94 88888.00 2024-05-11 12:11:53.000 132 22328.47 142.00 41549.03 88888.00 2024-05-11 12:11:54.000 132 22328.65 141.84 41549.05 88888.00 2024-05-11 12:11:55.000 132 22328.84 141.71 41549.13 47552.43 2024-05-11 12:11:56.000 132 22329.01 141.60 41549.35 88888.00 2024-05-11 12:11:57.000 132 22329.12 141.47 41549.54 88888.00 2024-05-11 12:11:58.000 132 22329.17 141.31 41549.65 88888.00 2024-05-11 12:11:59.000 132 22329.23 141.12 41549.73 88888.00 2024-05-11 12:12:00.000 132 22329.25 140.96 41549.81 47552.90 2024-05-11 12:12:01.000 132 22329.22 140.84 41549.86 88888.00 2024-05-11 12:12:02.000 132 22329.20 140.74 41549.97 88888.00 2024-05-11 12:12:03.000 132 22329.23 140.61 41550.11 88888.00 2024-05-11 12:12:04.000 132 22329.26 140.49 41550.17 88888.00 2024-05-11 12:12:05.000 132 22329.27 140.42 41550.12 47553.11 2024-05-11 12:12:06.000 132 22329.26 140.39 41550.04 88888.00 2024-05-11 12:12:07.000 132 22329.31 140.35 41549.98 88888.00 2024-05-11 12:12:08.000 132 22329.40 140.35 41549.96 88888.00 2024-05-11 12:12:09.000 132 22329.46 140.43 41549.91 88888.00 2024-05-11 12:12:10.000 132 22329.47 140.58 41549.81 47552.89 2024-05-11 12:12:11.000 132 22329.41 140.72 41549.72 88888.00 2024-05-11 12:12:12.000 132 22329.21 140.81 41549.69 88888.00 2024-05-11 12:12:13.000 132 22328.96 140.84 41549.64 88888.00 2024-05-11 12:12:14.000 132 22328.70 140.91 41549.59 88888.00 2024-05-11 12:12:15.000 132 22328.44 141.07 41549.53 47552.19 2024-05-11 12:12:16.000 132 22328.24 141.21 41549.41 88888.00 2024-05-11 12:12:17.000 132 22328.12 141.34 41549.31 88888.00 2024-05-11 12:12:18.000 132 22327.98 141.54 41549.30 88888.00 2024-05-11 12:12:19.000 132 22327.75 141.84 41549.32 88888.00 2024-05-11 12:12:20.000 132 22327.48 142.18 41549.27 47551.21 2024-05-11 12:12:21.000 132 22327.15 142.44 41549.17 88888.00 2024-05-11 12:12:22.000 132 22326.84 142.63 41549.08 88888.00 2024-05-11 12:12:23.000 132 22326.60 142.85 41549.00 88888.00 2024-05-11 12:12:24.000 132 22326.40 143.14 41548.86 88888.00 2024-05-11 12:12:25.000 132 22326.11 143.46 41548.67 47550.13 2024-05-11 12:12:26.000 132 22325.75 143.72 41548.50 88888.00 2024-05-11 12:12:27.000 132 22325.42 143.99 41548.40 88888.00 2024-05-11 12:12:28.000 132 22325.12 144.30 41548.38 88888.00 2024-05-11 12:12:29.000 132 22324.70 144.52 41548.28 88888.00 2024-05-11 12:12:30.000 132 22324.22 144.63 41548.08 47549.12 2024-05-11 12:12:31.000 132 22323.83 144.79 41547.99 88888.00 2024-05-11 12:12:32.000 132 22323.53 145.06 41548.03 88888.00 2024-05-11 12:12:33.000 132 22323.28 145.33 41548.04 88888.00 2024-05-11 12:12:34.000 132 22323.06 145.58 41548.03 88888.00 2024-05-11 12:12:35.000 132 22322.91 145.79 41548.00 47548.38 2024-05-11 12:12:36.000 132 22322.83 146.02 41547.93 88888.00 2024-05-11 12:12:37.000 132 22322.76 146.27 41547.85 88888.00 2024-05-11 12:12:38.000 132 22322.71 146.48 41547.84 88888.00 2024-05-11 12:12:39.000 132 22322.71 146.60 41547.84 88888.00 2024-05-11 12:12:40.000 132 22322.73 146.66 41547.83 47548.29 2024-05-11 12:12:41.000 132 22322.74 146.77 41547.94 88888.00 2024-05-11 12:12:42.000 132 22322.75 146.92 41548.12 88888.00 2024-05-11 12:12:43.000 132 22322.79 146.98 41548.17 88888.00 2024-05-11 12:12:44.000 132 22322.88 146.90 41548.15 88888.00 2024-05-11 12:12:45.000 132 22322.97 146.77 41548.19 47548.72 2024-05-11 12:12:46.000 132 22323.00 146.64 41548.23 88888.00 2024-05-11 12:12:47.000 132 22323.00 146.50 41548.27 88888.00 2024-05-11 12:12:48.000 132 22323.10 146.33 41548.37 88888.00 2024-05-11 12:12:49.000 132 22323.27 146.12 41548.50 88888.00 2024-05-11 12:12:50.000 132 22323.43 145.90 41548.54 47549.31 2024-05-11 12:12:51.000 132 22323.59 145.63 41548.51 88888.00 2024-05-11 12:12:52.000 132 22323.83 145.37 41548.54 88888.00 2024-05-11 12:12:53.000 132 22324.12 145.19 41548.62 88888.00 2024-05-11 12:12:54.000 132 22324.37 145.00 41548.63 88888.00 2024-05-11 12:12:55.000 132 22324.60 144.79 41548.61 47549.98 2024-05-11 12:12:56.000 132 22324.84 144.65 41548.59 88888.00 2024-05-11 12:12:57.000 132 22325.04 144.55 41548.59 88888.00 2024-05-11 12:12:58.000 132 22325.19 144.41 41548.61 88888.00 2024-05-11 12:12:59.000 132 22325.31 144.28 41548.65 88888.00 2024-05-11 12:13:00.000 132 22325.38 144.18 41548.70 47550.25 2024-05-11 12:13:01.000 132 22325.41 144.12 41548.75 88888.00 2024-05-11 12:13:02.000 132 22325.38 144.10 41548.80 88888.00 2024-05-11 12:13:03.000 132 22325.30 144.10 41548.87 88888.00 2024-05-11 12:13:04.000 132 22325.25 144.11 41548.94 88888.00 2024-05-11 12:13:05.000 132 22325.18 144.13 41548.96 47550.11 2024-05-11 12:13:06.000 132 22324.97 144.09 41548.94 88888.00 2024-05-11 12:13:07.000 132 22324.63 144.02 41548.94 88888.00 2024-05-11 12:13:08.000 132 22324.28 144.01 41548.98 88888.00 2024-05-11 12:13:09.000 132 22323.92 144.08 41549.01 88888.00 2024-05-11 12:13:10.000 132 22323.53 144.21 41549.05 47549.35 2024-05-11 12:13:11.000 132 22323.09 144.31 41549.08 88888.00 2024-05-11 12:13:12.000 132 22322.62 144.40 41549.08 88888.00 2024-05-11 12:13:13.000 132 22322.14 144.51 41549.11 88888.00 2024-05-11 12:13:14.000 132 22321.62 144.63 41549.15 88888.00 2024-05-11 12:13:15.000 132 22321.03 144.79 41549.12 47547.97 2024-05-11 12:13:16.000 132 22320.40 144.97 41548.94 88888.00 2024-05-11 12:13:17.000 132 22319.78 145.19 41548.80 88888.00 2024-05-11 12:13:18.000 132 22319.16 145.44 41548.76 88888.00 2024-05-11 12:13:19.000 132 22318.49 145.69 41548.72 88888.00 2024-05-11 12:13:20.000 132 22317.83 145.96 41548.68 47546.12 2024-05-11 12:13:21.000 132 22317.13 146.23 41548.60 88888.00 2024-05-11 12:13:22.000 132 22316.37 146.46 41548.50 88888.00 2024-05-11 12:13:23.000 132 22315.63 146.72 41548.48 88888.00 2024-05-11 12:13:24.000 132 22314.94 146.96 41548.50 88888.00 2024-05-11 12:13:25.000 132 22314.26 147.14 41548.48 47544.16 2024-05-11 12:13:26.000 132 22313.60 147.34 41548.41 88888.00 2024-05-11 12:13:27.000 132 22313.00 147.53 41548.35 88888.00 2024-05-11 12:13:28.000 132 22312.41 147.66 41548.24 88888.00 2024-05-11 12:13:29.000 132 22311.89 147.72 41548.12 88888.00 2024-05-11 12:13:30.000 132 22311.52 147.75 41548.08 47542.79 2024-05-11 12:13:31.000 132 22311.30 147.83 41548.02 88888.00 2024-05-11 12:13:32.000 132 22311.08 147.94 41547.86 88888.00 2024-05-11 12:13:33.000 132 22310.89 147.99 41547.71 88888.00 2024-05-11 12:13:34.000 132 22310.81 148.01 41547.60 88888.00 2024-05-11 12:13:35.000 132 22310.80 148.09 41547.50 47542.09 2024-05-11 12:13:36.000 132 22310.74 148.09 41547.45 88888.00 2024-05-11 12:13:37.000 132 22310.66 147.96 41547.45 88888.00 2024-05-11 12:13:38.000 132 22310.62 147.77 41547.48 88888.00 2024-05-11 12:13:39.000 132 22310.63 147.59 41547.52 88888.00 2024-05-11 12:13:40.000 132 22310.68 147.41 41547.48 47542.00 2024-05-11 12:13:41.000 132 22310.71 147.19 41547.35 88888.00 2024-05-11 12:13:42.000 132 22310.79 147.05 41547.28 88888.00 2024-05-11 12:13:43.000 132 22310.94 147.00 41547.24 88888.00 2024-05-11 12:13:44.000 132 22311.13 146.91 41547.16 88888.00 2024-05-11 12:13:45.000 132 22311.35 146.78 41547.09 47542.33 2024-05-11 12:13:46.000 132 22311.60 146.67 41547.07 88888.00 2024-05-11 12:13:47.000 132 22311.90 146.59 41547.06 88888.00 2024-05-11 12:13:48.000 132 22312.23 146.53 41547.06 88888.00 2024-05-11 12:13:49.000 132 22312.54 146.45 41547.06 88888.00 2024-05-11 12:13:50.000 132 22312.85 146.28 41547.04 47543.00 2024-05-11 12:13:51.000 132 22313.16 146.10 41547.06 88888.00 2024-05-11 12:13:52.000 132 22313.48 145.94 41547.17 88888.00 2024-05-11 12:13:53.000 132 22313.80 145.83 41547.27 88888.00 2024-05-11 12:13:54.000 132 22314.15 145.74 41547.27 88888.00 2024-05-11 12:13:55.000 132 22314.53 145.70 41547.20 47543.91 2024-05-11 12:13:56.000 132 22314.96 145.70 41547.19 88888.00 2024-05-11 12:13:57.000 132 22315.38 145.69 41547.26 88888.00 2024-05-11 12:13:58.000 132 22315.74 145.66 41547.29 88888.00 2024-05-11 12:13:59.000 132 22316.02 145.63 41547.27 88888.00 2024-05-11 12:14:00.000 132 22316.24 145.59 41547.22 47544.67 2024-05-11 12:14:01.000 132 22316.43 145.52 41547.19 88888.00 2024-05-11 12:14:02.000 132 22316.59 145.48 41547.23 88888.00 2024-05-11 12:14:03.000 132 22316.77 145.50 41547.31 88888.00 2024-05-11 12:14:04.000 132 22316.93 145.53 41547.31 88888.00 2024-05-11 12:14:05.000 132 22316.98 145.60 41547.27 47544.90 2024-05-11 12:14:06.000 132 22316.96 145.67 41547.22 88888.00 2024-05-11 12:14:07.000 132 22316.93 145.67 41547.18 88888.00 2024-05-11 12:14:08.000 132 22316.88 145.67 41547.15 88888.00 2024-05-11 12:14:09.000 132 22316.77 145.67 41547.13 88888.00 2024-05-11 12:14:10.000 132 22316.65 145.71 41547.11 47544.61 2024-05-11 12:14:11.000 132 22316.56 145.79 41547.12 88888.00 2024-05-11 12:14:12.000 132 22316.51 145.88 41547.18 88888.00 2024-05-11 12:14:13.000 132 22316.40 145.88 41547.17 88888.00 2024-05-11 12:14:14.000 132 22316.19 145.76 41547.07 88888.00 2024-05-11 12:14:15.000 132 22315.92 145.65 41547.02 47544.21 2024-05-11 12:14:16.000 132 22315.69 145.60 41547.06 88888.00 2024-05-11 12:14:17.000 132 22315.52 145.52 41547.09 88888.00 2024-05-11 12:14:18.000 132 22315.40 145.43 41547.01 88888.00 2024-05-11 12:14:19.000 132 22315.31 145.40 41546.91 88888.00 2024-05-11 12:14:20.000 132 22315.31 145.39 41546.85 47543.84 2024-05-11 12:14:21.000 132 22315.38 145.35 41546.78 88888.00 2024-05-11 12:14:22.000 132 22315.50 145.34 41546.68 88888.00 2024-05-11 12:14:23.000 132 22315.65 145.33 41546.61 88888.00 2024-05-11 12:14:24.000 132 22315.84 145.22 41546.59 88888.00 2024-05-11 12:14:25.000 132 22316.09 145.05 41546.56 47543.95 2024-05-11 12:14:26.000 132 22316.41 144.93 41546.49 88888.00 2024-05-11 12:14:27.000 132 22316.81 144.87 41546.38 88888.00 2024-05-11 12:14:28.000 132 22317.30 144.80 41546.27 88888.00 2024-05-11 12:14:29.000 132 22317.91 144.73 41546.16 88888.00 2024-05-11 12:14:30.000 132 22318.63 144.75 41546.03 47544.91 2024-05-11 12:14:31.000 132 22319.47 144.85 41545.89 88888.00 2024-05-11 12:14:32.000 132 22320.40 144.96 41545.79 88888.00 2024-05-11 12:14:33.000 132 22321.37 145.04 41545.71 88888.00 2024-05-11 12:14:34.000 132 22322.36 145.13 41545.56 88888.00 2024-05-11 12:14:35.000 132 22323.37 145.30 41545.39 47546.56 2024-05-11 12:14:36.000 132 22324.39 145.48 41545.28 88888.00 2024-05-11 12:14:37.000 132 22325.44 145.61 41545.20 88888.00 2024-05-11 12:14:38.000 132 22326.52 145.75 41545.14 88888.00 2024-05-11 12:14:39.000 132 22327.55 145.85 41545.07 88888.00 2024-05-11 12:14:40.000 132 22328.52 145.94 41545.04 47548.77 2024-05-11 12:14:41.000 132 22329.42 146.07 41545.12 88888.00 2024-05-11 12:14:42.000 132 22330.21 146.18 41545.21 88888.00 2024-05-11 12:14:43.000 132 22330.90 146.25 41545.30 88888.00 2024-05-11 12:14:44.000 132 22331.56 146.28 41545.42 88888.00 2024-05-11 12:14:45.000 132 22332.18 146.32 41545.56 47550.84 2024-05-11 12:14:46.000 132 22332.69 146.34 41545.69 88888.00 2024-05-11 12:14:47.000 132 22333.07 146.34 41545.79 88888.00 2024-05-11 12:14:48.000 132 22333.40 146.36 41545.91 88888.00 2024-05-11 12:14:49.000 132 22333.73 146.41 41546.12 88888.00 2024-05-11 12:14:50.000 132 22334.00 146.47 41546.36 47552.37 2024-05-11 12:14:51.000 132 22334.15 146.50 41546.56 88888.00 2024-05-11 12:14:52.000 132 22334.22 146.50 41546.78 88888.00 2024-05-11 12:14:53.000 132 22334.22 146.48 41547.02 88888.00 2024-05-11 12:14:54.000 132 22334.08 146.42 41547.21 88888.00 2024-05-11 12:14:55.000 132 22333.82 146.32 41547.39 47553.01 2024-05-11 12:14:56.000 132 22333.54 146.24 41547.65 88888.00 2024-05-11 12:14:57.000 132 22333.22 146.20 41547.94 88888.00 2024-05-11 12:14:58.000 132 22332.82 146.19 41548.18 88888.00 2024-05-11 12:14:59.000 132 22332.38 146.25 41548.31 88888.00 2024-05-11 12:15:00.000 132 22331.98 146.33 41548.34 47552.79 2024-05-11 12:15:01.000 132 22331.63 146.38 41548.37 88888.00 2024-05-11 12:15:02.000 132 22331.29 146.38 41548.36 88888.00 2024-05-11 12:15:03.000 132 22330.98 146.41 41548.34 88888.00 2024-05-11 12:15:04.000 132 22330.69 146.49 41548.41 88888.00 2024-05-11 12:15:05.000 132 22330.42 146.58 41548.52 47552.30 2024-05-11 12:15:06.000 132 22330.15 146.63 41548.57 88888.00 2024-05-11 12:15:07.000 132 22329.84 146.65 41548.57 88888.00 2024-05-11 12:15:08.000 132 22329.56 146.68 41548.50 88888.00 2024-05-11 12:15:09.000 132 22329.34 146.75 41548.39 88888.00 2024-05-11 12:15:10.000 132 22329.12 146.92 41548.32 47551.39 2024-05-11 12:15:11.000 132 22328.88 147.17 41548.29 88888.00 2024-05-11 12:15:12.000 132 22328.62 147.44 41548.21 88888.00 2024-05-11 12:15:13.000 132 22328.32 147.64 41548.04 88888.00 2024-05-11 12:15:14.000 132 22328.01 147.83 41547.90 88888.00 2024-05-11 12:15:15.000 132 22327.68 148.09 41547.89 47550.23 2024-05-11 12:15:16.000 132 22327.31 148.35 41547.93 88888.00 2024-05-11 12:15:17.000 132 22326.93 148.51 41547.95 88888.00 2024-05-11 12:15:18.000 132 22326.63 148.57 41547.90 88888.00 2024-05-11 12:15:19.000 132 22326.32 148.58 41547.79 88888.00 2024-05-11 12:15:20.000 132 22325.97 148.58 41547.65 47549.33 2024-05-11 12:15:21.000 132 22325.66 148.50 41547.56 88888.00 2024-05-11 12:15:22.000 132 22325.45 148.29 41547.58 88888.00 2024-05-11 12:15:23.000 132 22325.32 147.98 41547.71 88888.00 2024-05-11 12:15:24.000 132 22325.20 147.59 41547.79 88888.00 2024-05-11 12:15:25.000 132 22325.11 147.20 41547.77 47549.30 2024-05-11 12:15:26.000 132 22325.09 146.80 41547.73 88888.00 2024-05-11 12:15:27.000 132 22325.18 146.38 41547.73 88888.00 2024-05-11 12:15:28.000 132 22325.45 146.03 41547.76 88888.00 2024-05-11 12:15:29.000 132 22325.91 145.81 41547.79 88888.00 2024-05-11 12:15:30.000 132 22326.47 145.63 41547.77 47550.20 2024-05-11 12:15:31.000 132 22327.05 145.46 41547.69 88888.00 2024-05-11 12:15:32.000 132 22327.66 145.31 41547.68 88888.00 2024-05-11 12:15:33.000 132 22328.35 145.15 41547.73 88888.00 2024-05-11 12:15:34.000 132 22329.08 145.02 41547.76 88888.00 2024-05-11 12:15:35.000 132 22329.78 144.96 41547.73 47551.82 2024-05-11 12:15:36.000 132 22330.48 144.94 41547.74 88888.00 2024-05-11 12:15:37.000 132 22331.23 144.95 41547.84 88888.00 2024-05-11 12:15:38.000 132 22332.03 144.96 41547.89 88888.00 2024-05-11 12:15:39.000 132 22332.84 144.94 41547.90 88888.00 2024-05-11 12:15:40.000 132 22333.56 144.93 41547.96 47553.68 2024-05-11 12:15:41.000 132 22334.19 144.92 41548.07 88888.00 2024-05-11 12:15:42.000 132 22334.75 144.87 41548.12 88888.00 2024-05-11 12:15:43.000 132 22335.28 144.77 41548.11 88888.00 2024-05-11 12:15:44.000 132 22335.79 144.67 41548.14 88888.00 2024-05-11 12:15:45.000 132 22336.24 144.62 41548.20 47555.16 2024-05-11 12:15:46.000 132 22336.59 144.57 41548.29 88888.00 2024-05-11 12:15:47.000 132 22336.85 144.58 41548.41 88888.00 2024-05-11 12:15:48.000 132 22337.06 144.65 41548.52 88888.00 2024-05-11 12:15:49.000 132 22337.24 144.70 41548.61 88888.00 2024-05-11 12:15:50.000 132 22337.35 144.72 41548.69 47555.82 2024-05-11 12:15:51.000 132 22337.38 144.75 41548.77 88888.00 2024-05-11 12:15:52.000 132 22337.37 144.85 41548.82 88888.00 2024-05-11 12:15:53.000 132 22337.34 145.03 41548.82 88888.00 2024-05-11 12:15:54.000 132 22337.28 145.26 41548.84 88888.00 2024-05-11 12:15:55.000 132 22337.16 145.45 41548.96 47555.91 2024-05-11 12:15:56.000 132 22336.92 145.61 41549.18 88888.00 2024-05-11 12:15:57.000 132 22336.58 145.77 41549.32 88888.00 2024-05-11 12:15:58.000 132 22336.24 145.90 41549.36 88888.00 2024-05-11 12:15:59.000 132 22335.87 146.00 41549.41 88888.00 2024-05-11 12:16:00.000 132 22335.42 146.07 41549.52 47555.50 2024-05-11 12:16:01.000 132 22334.90 146.15 41549.65 88888.00 2024-05-11 12:16:02.000 132 22334.31 146.23 41549.73 88888.00 2024-05-11 12:16:03.000 132 22333.74 146.29 41549.81 88888.00 2024-05-11 12:16:04.000 132 22333.24 146.37 41549.90 88888.00 2024-05-11 12:16:05.000 132 22332.75 146.44 41549.98 47554.58 2024-05-11 12:16:06.000 132 22332.29 146.47 41550.00 88888.00 2024-05-11 12:16:07.000 132 22331.92 146.47 41549.98 88888.00 2024-05-11 12:16:08.000 132 22331.70 146.46 41549.91 88888.00 2024-05-11 12:16:09.000 132 22331.57 146.45 41549.82 88888.00 2024-05-11 12:16:10.000 132 22331.54 146.44 41549.67 47553.91 2024-05-11 12:16:11.000 132 22331.72 146.46 41549.52 88888.00 2024-05-11 12:16:12.000 132 22332.06 146.52 41549.40 88888.00 2024-05-11 12:16:13.000 132 22332.48 146.61 41549.26 88888.00 2024-05-11 12:16:14.000 132 22332.97 146.68 41549.07 88888.00 2024-05-11 12:16:15.000 132 22333.55 146.74 41548.86 47554.19 2024-05-11 12:16:16.000 132 22334.19 146.81 41548.59 88888.00 2024-05-11 12:16:17.000 132 22334.94 146.91 41548.36 88888.00 2024-05-11 12:16:18.000 132 22335.89 147.06 41548.18 88888.00 2024-05-11 12:16:19.000 132 22336.97 147.21 41548.00 88888.00 2024-05-11 12:16:20.000 132 22338.05 147.28 41547.85 47555.55 2024-05-11 12:16:21.000 132 22339.12 147.29 41547.69 88888.00 2024-05-11 12:16:22.000 132 22340.22 147.31 41547.52 88888.00 2024-05-11 12:16:23.000 132 22341.34 147.38 41547.39 88888.00 2024-05-11 12:16:24.000 132 22342.48 147.46 41547.31 88888.00 2024-05-11 12:16:25.000 132 22343.59 147.53 41547.25 47557.79 2024-05-11 12:16:26.000 132 22344.58 147.63 41547.27 88888.00 2024-05-11 12:16:27.000 132 22345.45 147.72 41547.32 88888.00 2024-05-11 12:16:28.000 132 22346.24 147.77 41547.40 88888.00 2024-05-11 12:16:29.000 132 22346.97 147.84 41547.49 88888.00 2024-05-11 12:16:30.000 132 22347.57 147.95 41547.57 47559.83 2024-05-11 12:16:31.000 132 22348.10 148.12 41547.70 88888.00 2024-05-11 12:16:32.000 132 22348.59 148.33 41547.89 88888.00 2024-05-11 12:16:33.000 132 22349.01 148.48 41548.10 88888.00 2024-05-11 12:16:34.000 132 22349.37 148.58 41548.27 88888.00 2024-05-11 12:16:35.000 132 22349.65 148.64 41548.38 47561.36 2024-05-11 12:16:36.000 132 22349.84 148.71 41548.48 88888.00 2024-05-11 12:16:37.000 132 22350.01 148.83 41548.67 88888.00 2024-05-11 12:16:38.000 132 22350.19 148.95 41548.99 88888.00 2024-05-11 12:16:39.000 132 22350.34 149.00 41549.30 88888.00 2024-05-11 12:16:40.000 132 22350.42 149.03 41549.54 47562.74 2024-05-11 12:16:41.000 132 22350.47 149.07 41549.80 88888.00 2024-05-11 12:16:42.000 132 22350.42 149.10 41550.07 88888.00 2024-05-11 12:16:43.000 132 22350.25 149.09 41550.34 88888.00 2024-05-11 12:16:44.000 132 22350.01 149.03 41550.63 88888.00 2024-05-11 12:16:45.000 132 22349.72 148.92 41550.99 47563.42 2024-05-11 12:16:46.000 132 22349.38 148.85 41551.31 88888.00 2024-05-11 12:16:47.000 132 22348.98 148.82 41551.52 88888.00 2024-05-11 12:16:48.000 132 22348.49 148.74 41551.66 88888.00 2024-05-11 12:16:49.000 132 22347.95 148.61 41551.79 88888.00 2024-05-11 12:16:50.000 132 22347.41 148.57 41551.94 47562.99 2024-05-11 12:16:51.000 132 22346.84 148.55 41552.04 88888.00 2024-05-11 12:16:52.000 132 22346.21 148.51 41552.11 88888.00 2024-05-11 12:16:53.000 132 22345.56 148.45 41552.16 88888.00 2024-05-11 12:16:54.000 132 22344.94 148.40 41552.15 88888.00 2024-05-11 12:16:55.000 132 22344.31 148.34 41552.11 47561.51 2024-05-11 12:16:56.000 132 22343.66 148.29 41552.10 88888.00 2024-05-11 12:16:57.000 132 22343.04 148.24 41552.10 88888.00 2024-05-11 12:16:58.000 132 22342.49 148.18 41552.05 88888.00 2024-05-11 12:16:59.000 132 22342.01 148.14 41551.87 88888.00 2024-05-11 12:17:00.000 132 22341.64 148.10 41551.60 47559.87 2024-05-11 12:17:01.000 132 22341.32 148.06 41551.41 88888.00 2024-05-11 12:17:02.000 132 22340.98 147.96 41551.36 88888.00 2024-05-11 12:17:03.000 132 22340.55 147.80 41551.32 88888.00 2024-05-11 12:17:04.000 132 22339.98 147.56 41551.24 88888.00 2024-05-11 12:17:05.000 132 22339.29 147.22 41551.16 47558.44 2024-05-11 12:17:06.000 132 22338.61 146.76 41551.12 88888.00 2024-05-11 12:17:07.000 132 22338.03 146.25 41551.11 88888.00 2024-05-11 12:17:08.000 132 22337.58 145.82 41551.09 88888.00 2024-05-11 12:17:09.000 132 22337.33 145.60 41551.01 88888.00 2024-05-11 12:17:10.000 132 22337.31 145.58 41550.94 47557.41 2024-05-11 12:17:11.000 132 22337.50 145.63 41550.86 88888.00 2024-05-11 12:17:12.000 132 22337.86 145.63 41550.64 88888.00 2024-05-11 12:17:13.000 132 22338.31 145.63 41550.35 88888.00 2024-05-11 12:17:14.000 132 22338.82 145.69 41550.12 88888.00 2024-05-11 12:17:15.000 132 22339.41 145.70 41549.99 47558.00 2024-05-11 12:17:16.000 132 22340.07 145.59 41549.88 88888.00 2024-05-11 12:17:17.000 132 22340.79 145.47 41549.77 88888.00 2024-05-11 12:17:18.000 132 22341.53 145.40 41549.71 88888.00 2024-05-11 12:17:19.000 132 22342.25 145.32 41549.74 88888.00 2024-05-11 12:17:20.000 132 22342.95 145.22 41549.77 47559.60 2024-05-11 12:17:21.000 132 22343.68 145.15 41549.78 88888.00 2024-05-11 12:17:22.000 132 22344.38 145.15 41549.79 88888.00 2024-05-11 12:17:23.000 132 22345.03 145.25 41549.78 88888.00 2024-05-11 12:17:24.000 132 22345.69 145.46 41549.74 88888.00 2024-05-11 12:17:25.000 132 22346.38 145.78 41549.69 47560.92 2024-05-11 12:17:26.000 132 22347.05 146.17 41549.59 88888.00 2024-05-11 12:17:27.000 132 22347.65 146.60 41549.50 88888.00 2024-05-11 12:17:28.000 132 22348.19 147.00 41549.54 88888.00 2024-05-11 12:17:29.000 132 22348.67 147.37 41549.70 88888.00 2024-05-11 12:17:30.000 132 22349.03 147.64 41549.85 47562.34 2024-05-11 12:17:31.000 132 22349.25 147.75 41550.01 88888.00 2024-05-11 12:17:32.000 132 22349.32 147.69 41550.29 88888.00 2024-05-11 12:17:33.000 132 22349.26 147.46 41550.62 88888.00 2024-05-11 12:17:34.000 132 22349.08 147.06 41551.01 88888.00 2024-05-11 12:17:35.000 132 22348.88 146.54 41551.48 47563.55 2024-05-11 12:17:36.000 132 22348.66 146.01 41551.93 88888.00 2024-05-11 12:17:37.000 132 22348.47 145.54 41552.23 88888.00 2024-05-11 12:17:38.000 132 22348.34 145.13 41552.40 88888.00 2024-05-11 12:17:39.000 132 22348.29 144.78 41552.49 88888.00 2024-05-11 12:17:40.000 132 22348.37 144.50 41552.54 47564.32 2024-05-11 12:17:41.000 132 22348.53 144.24 41552.60 88888.00 2024-05-11 12:17:42.000 132 22348.75 143.94 41552.68 88888.00 2024-05-11 12:17:43.000 132 22349.08 143.65 41552.82 88888.00 2024-05-11 12:17:44.000 132 22349.49 143.45 41552.95 88888.00 2024-05-11 12:17:45.000 132 22349.95 143.31 41552.98 47565.28 2024-05-11 12:17:46.000 132 22350.48 143.17 41552.89 88888.00 2024-05-11 12:17:47.000 132 22351.12 143.05 41552.71 88888.00 2024-05-11 12:17:48.000 132 22351.87 143.02 41552.46 88888.00 2024-05-11 12:17:49.000 132 22352.81 143.16 41552.23 88888.00 2024-05-11 12:17:50.000 132 22353.90 143.35 41552.04 47566.45 2024-05-11 12:17:51.000 132 22355.02 143.46 41551.72 88888.00 2024-05-11 12:17:52.000 132 22356.22 143.53 41551.34 88888.00 2024-05-11 12:17:53.000 132 22357.57 143.66 41551.05 88888.00 2024-05-11 12:17:54.000 132 22358.96 143.82 41550.79 88888.00 2024-05-11 12:17:55.000 132 22360.30 143.97 41550.46 47568.35 2024-05-11 12:17:56.000 132 22361.67 144.16 41550.12 88888.00 2024-05-11 12:17:57.000 132 22363.06 144.42 41549.84 88888.00 2024-05-11 12:17:58.000 132 22364.37 144.77 41549.57 88888.00 2024-05-11 12:17:59.000 132 22365.60 145.20 41549.30 88888.00 2024-05-11 12:18:00.000 132 22366.72 145.69 41549.04 47570.05 2024-05-11 12:18:01.000 132 22367.72 146.21 41548.81 88888.00 2024-05-11 12:18:02.000 132 22368.52 146.70 41548.71 88888.00 2024-05-11 12:18:03.000 132 22369.10 147.14 41548.78 88888.00 2024-05-11 12:18:04.000 132 22369.43 147.52 41548.94 88888.00 2024-05-11 12:18:05.000 132 22369.50 147.77 41549.09 47571.02 2024-05-11 12:18:06.000 132 22369.40 147.92 41549.22 88888.00 2024-05-11 12:18:07.000 132 22369.21 147.96 41549.44 88888.00 2024-05-11 12:18:08.000 132 22368.94 147.95 41549.77 88888.00 2024-05-11 12:18:09.000 132 22368.65 147.99 41550.09 88888.00 2024-05-11 12:18:10.000 132 22368.36 148.10 41550.36 47571.68 2024-05-11 12:18:11.000 132 22368.15 148.23 41550.66 88888.00 2024-05-11 12:18:12.000 132 22367.95 148.32 41550.96 88888.00 2024-05-11 12:18:13.000 132 22367.65 148.38 41551.25 88888.00 2024-05-11 12:18:14.000 132 22367.28 148.43 41551.53 88888.00 2024-05-11 12:18:15.000 132 22366.90 148.52 41551.86 47572.10 2024-05-11 12:18:16.000 132 22366.42 148.60 41552.27 88888.00 2024-05-11 12:18:17.000 132 22365.82 148.62 41552.66 88888.00 2024-05-11 12:18:18.000 132 22365.18 148.57 41552.89 88888.00 2024-05-11 12:18:19.000 132 22364.59 148.54 41553.12 88888.00 2024-05-11 12:18:20.000 132 22364.02 148.56 41553.50 47572.40 2024-05-11 12:18:21.000 132 22363.50 148.55 41553.94 88888.00 2024-05-11 12:18:22.000 132 22363.10 148.50 41554.24 88888.00 2024-05-11 12:18:23.000 132 22362.81 148.45 41554.41 88888.00 2024-05-11 12:18:24.000 132 22362.60 148.41 41554.57 88888.00 2024-05-11 12:18:25.000 132 22362.45 148.34 41554.72 47572.61 2024-05-11 12:18:26.000 132 22362.34 148.28 41554.77 88888.00 2024-05-11 12:18:27.000 132 22362.32 148.24 41554.73 88888.00 2024-05-11 12:18:28.000 132 22362.43 148.21 41554.73 88888.00 2024-05-11 12:18:29.000 132 22362.62 148.13 41554.75 88888.00 2024-05-11 12:18:30.000 132 22362.87 148.02 41554.71 47572.92 2024-05-11 12:18:31.000 132 22363.18 147.90 41554.62 88888.00 2024-05-11 12:18:32.000 132 22363.55 147.82 41554.50 88888.00 2024-05-11 12:18:33.000 132 22363.94 147.83 41554.43 88888.00 2024-05-11 12:18:34.000 132 22364.28 147.94 41554.36 88888.00 2024-05-11 12:18:35.000 132 22364.54 148.01 41554.22 47573.14 2024-05-11 12:18:36.000 132 22364.83 148.06 41554.08 88888.00 2024-05-11 12:18:37.000 132 22365.19 148.14 41553.96 88888.00 2024-05-11 12:18:38.000 132 22365.52 148.23 41553.81 88888.00 2024-05-11 12:18:39.000 132 22365.73 148.21 41553.65 88888.00 2024-05-11 12:18:40.000 132 22365.93 148.14 41553.60 47573.45 2024-05-11 12:18:41.000 132 22366.27 148.09 41553.62 88888.00 2024-05-11 12:18:42.000 132 22366.72 148.03 41553.62 88888.00 2024-05-11 12:18:43.000 132 22367.12 147.92 41553.56 88888.00 2024-05-11 12:18:44.000 132 22367.46 147.76 41553.53 88888.00 2024-05-11 12:18:45.000 132 22367.77 147.51 41553.54 47574.18 2024-05-11 12:18:46.000 132 22368.04 147.19 41553.50 88888.00 2024-05-11 12:18:47.000 132 22368.24 146.83 41553.43 88888.00 2024-05-11 12:18:48.000 132 22368.35 146.39 41553.42 88888.00 2024-05-11 12:18:49.000 132 22368.46 145.94 41553.59 88888.00 2024-05-11 12:18:50.000 132 22368.66 145.58 41553.88 47575.12 2024-05-11 12:18:51.000 132 22368.94 145.27 41554.12 88888.00 2024-05-11 12:18:52.000 132 22369.19 144.93 41554.26 88888.00 2024-05-11 12:18:53.000 132 22369.38 144.63 41554.33 88888.00 2024-05-11 12:18:54.000 132 22369.47 144.44 41554.37 88888.00 2024-05-11 12:18:55.000 132 22369.45 144.30 41554.43 47575.64 2024-05-11 12:18:56.000 132 22369.34 144.10 41554.52 88888.00 2024-05-11 12:18:57.000 132 22369.18 143.78 41554.62 88888.00 2024-05-11 12:18:58.000 132 22368.98 143.47 41554.73 88888.00 2024-05-11 12:18:59.000 132 22368.72 143.19 41554.84 88888.00 2024-05-11 12:19:00.000 132 22368.40 142.86 41554.93 47575.38 2024-05-11 12:19:01.000 132 22368.05 142.50 41555.04 88888.00 2024-05-11 12:19:02.000 132 22367.68 142.23 41555.14 88888.00 2024-05-11 12:19:03.000 132 22367.36 142.00 41555.16 88888.00 2024-05-11 12:19:04.000 132 22367.12 141.80 41555.13 88888.00 2024-05-11 12:19:05.000 132 22366.93 141.71 41555.13 47574.99 2024-05-11 12:19:06.000 132 22366.76 141.78 41555.17 88888.00 2024-05-11 12:19:07.000 132 22366.55 141.89 41555.17 88888.00 2024-05-11 12:19:08.000 132 22366.19 141.97 41555.12 88888.00 2024-05-11 12:19:09.000 132 22365.78 142.03 41555.16 88888.00 2024-05-11 12:19:10.000 132 22365.36 142.11 41555.27 47574.25 2024-05-11 12:19:11.000 132 22364.93 142.18 41555.32 88888.00 2024-05-11 12:19:12.000 132 22364.50 142.34 41555.29 88888.00 2024-05-11 12:19:13.000 132 22364.20 142.63 41555.24 88888.00 2024-05-11 12:19:14.000 132 22364.14 142.96 41555.20 88888.00 2024-05-11 12:19:15.000 132 22364.25 143.34 41555.11 47573.80 2024-05-11 12:19:16.000 132 22364.37 143.79 41554.98 88888.00 2024-05-11 12:19:17.000 132 22364.45 144.18 41554.88 88888.00 2024-05-11 12:19:18.000 132 22364.57 144.44 41554.79 88888.00 2024-05-11 12:19:19.000 132 22364.77 144.66 41554.71 88888.00 2024-05-11 12:19:20.000 132 22364.99 144.85 41554.65 47573.95 2024-05-11 12:19:21.000 132 22365.21 145.04 41554.59 88888.00 2024-05-11 12:19:22.000 132 22365.52 145.18 41554.55 88888.00 2024-05-11 12:19:23.000 132 22365.97 145.19 41554.56 88888.00 2024-05-11 12:19:24.000 132 22366.46 145.12 41554.53 88888.00 2024-05-11 12:19:25.000 132 22366.98 145.07 41554.44 47575.00 2024-05-11 12:19:26.000 132 22367.67 145.09 41554.38 88888.00 2024-05-11 12:19:27.000 132 22368.47 145.16 41554.36 88888.00 2024-05-11 12:19:28.000 132 22369.18 145.20 41554.34 88888.00 2024-05-11 12:19:29.000 132 22369.75 145.25 41554.32 88888.00 2024-05-11 12:19:30.000 132 22370.28 145.31 41554.27 47576.24 2024-05-11 12:19:31.000 132 22370.81 145.40 41554.29 88888.00 2024-05-11 12:19:32.000 132 22371.23 145.53 41554.32 88888.00 2024-05-11 12:19:33.000 132 22371.43 145.63 41554.31 88888.00 2024-05-11 12:19:34.000 132 22371.50 145.69 41554.35 88888.00 2024-05-11 12:19:35.000 132 22371.44 145.75 41554.50 47576.70 2024-05-11 12:19:36.000 132 22371.19 145.77 41554.66 88888.00 2024-05-11 12:19:37.000 132 22370.79 145.77 41554.77 88888.00 2024-05-11 12:19:38.000 132 22370.28 145.80 41554.82 88888.00 2024-05-11 12:19:39.000 132 22369.74 145.85 41554.89 88888.00 2024-05-11 12:19:40.000 132 22369.16 145.88 41554.98 47576.06 2024-05-11 12:19:41.000 132 22368.53 145.84 41555.07 88888.00 2024-05-11 12:19:42.000 132 22367.85 145.83 41555.18 88888.00 2024-05-11 12:19:43.000 132 22367.14 145.88 41555.32 88888.00 2024-05-11 12:19:44.000 132 22366.35 145.95 41555.46 88888.00 2024-05-11 12:19:45.000 132 22365.48 146.04 41555.59 47574.64 2024-05-11 12:19:46.000 132 22364.44 146.18 41555.76 88888.00 2024-05-11 12:19:47.000 132 22363.25 146.30 41555.92 88888.00 2024-05-11 12:19:48.000 132 22362.02 146.41 41556.11 88888.00 2024-05-11 12:19:49.000 132 22360.79 146.55 41556.34 88888.00 2024-05-11 12:19:50.000 132 22359.59 146.75 41556.54 47572.36 2024-05-11 12:19:51.000 132 22358.45 146.91 41556.59 88888.00 2024-05-11 12:19:52.000 132 22357.36 147.00 41556.47 88888.00 2024-05-11 12:19:53.000 132 22356.32 147.15 41556.34 88888.00 2024-05-11 12:19:54.000 132 22355.36 147.35 41556.31 88888.00 2024-05-11 12:19:55.000 132 22354.58 147.53 41556.33 47570.11 2024-05-11 12:19:56.000 132 22354.04 147.61 41556.24 88888.00 2024-05-11 12:19:57.000 132 22353.69 147.57 41556.04 88888.00 2024-05-11 12:19:58.000 132 22353.50 147.48 41555.86 88888.00 2024-05-11 12:19:59.000 132 22353.50 147.37 41555.73 88888.00 2024-05-11 12:20:00.000 132 22353.72 147.29 41555.61 47569.60 2024-05-11 12:20:01.000 132 22354.14 147.22 41555.47 88888.00 2024-05-11 12:20:02.000 132 22354.77 147.10 41555.32 88888.00 2024-05-11 12:20:03.000 132 22355.59 146.89 41555.09 88888.00 2024-05-11 12:20:04.000 132 22356.54 146.71 41554.83 88888.00 2024-05-11 12:20:05.000 132 22357.50 146.49 41554.66 47570.79 2024-05-11 12:20:06.000 132 22358.44 146.17 41554.51 88888.00 2024-05-11 12:20:07.000 132 22359.50 145.88 41554.39 88888.00 2024-05-11 12:20:08.000 132 22360.73 145.69 41554.29 88888.00 2024-05-11 12:20:09.000 132 22361.96 145.56 41554.11 88888.00 2024-05-11 12:20:10.000 132 22363.11 145.47 41553.90 47572.82 2024-05-11 12:20:11.000 132 22364.24 145.43 41553.71 88888.00 2024-05-11 12:20:12.000 132 22365.40 145.37 41553.52 88888.00 2024-05-11 12:20:13.000 132 22366.55 145.32 41553.42 88888.00 2024-05-11 12:20:14.000 132 22367.58 145.31 41553.41 88888.00 2024-05-11 12:20:15.000 132 22368.52 145.28 41553.39 47575.01 2024-05-11 12:20:16.000 132 22369.50 145.26 41553.40 88888.00 2024-05-11 12:20:17.000 132 22370.44 145.24 41553.45 88888.00 2024-05-11 12:20:18.000 132 22371.16 145.15 41553.48 88888.00 2024-05-11 12:20:19.000 132 22371.72 145.08 41553.57 88888.00 2024-05-11 12:20:20.000 132 22372.17 145.08 41553.75 47576.91 2024-05-11 12:20:21.000 132 22372.47 145.13 41554.00 88888.00 2024-05-11 12:20:22.000 132 22372.52 145.16 41554.26 88888.00 2024-05-11 12:20:23.000 132 22372.20 145.13 41554.56 88888.00 2024-05-11 12:20:24.000 132 22371.59 144.95 41554.95 88888.00 2024-05-11 12:20:25.000 132 22370.87 144.64 41555.40 47577.34 2024-05-11 12:20:26.000 132 22370.15 144.32 41555.82 88888.00 2024-05-11 12:20:27.000 132 22369.44 144.12 41556.12 88888.00 2024-05-11 12:20:28.000 132 22368.70 144.07 41556.30 88888.00 2024-05-11 12:20:29.000 132 22367.94 144.17 41556.52 88888.00 2024-05-11 12:20:30.000 132 22367.21 144.41 41556.80 47576.54 2024-05-11 12:20:31.000 132 22366.40 144.64 41557.00 88888.00 2024-05-11 12:20:32.000 132 22365.48 144.72 41557.16 88888.00 2024-05-11 12:20:33.000 132 22364.54 144.70 41557.29 88888.00 2024-05-11 12:20:34.000 132 22363.65 144.72 41557.39 88888.00 2024-05-11 12:20:35.000 132 22362.78 144.84 41557.52 47575.14 2024-05-11 12:20:36.000 132 22361.97 145.04 41557.66 88888.00 2024-05-11 12:20:37.000 132 22361.29 145.28 41557.70 88888.00 2024-05-11 12:20:38.000 132 22360.70 145.58 41557.61 88888.00 2024-05-11 12:20:39.000 132 22360.15 145.93 41557.41 88888.00 2024-05-11 12:20:40.000 132 22359.68 146.33 41557.21 47573.40 2024-05-11 12:20:41.000 132 22359.35 146.80 41557.07 88888.00 2024-05-11 12:20:42.000 132 22359.12 147.24 41556.88 88888.00 2024-05-11 12:20:43.000 132 22358.97 147.64 41556.65 88888.00 2024-05-11 12:20:44.000 132 22358.88 148.03 41556.42 88888.00 2024-05-11 12:20:45.000 132 22358.78 148.38 41556.14 47571.94 2024-05-11 12:20:46.000 132 22358.75 148.69 41555.77 88888.00 2024-05-11 12:20:47.000 132 22358.85 148.95 41555.39 88888.00 2024-05-11 12:20:48.000 132 22359.05 149.23 41555.09 88888.00 2024-05-11 12:20:49.000 132 22359.34 149.65 41554.84 88888.00 2024-05-11 12:20:50.000 132 22359.68 150.18 41554.56 47571.13 2024-05-11 12:20:51.000 132 22359.97 150.56 41554.21 88888.00 2024-05-11 12:20:52.000 132 22360.21 150.80 41553.89 88888.00 2024-05-11 12:20:53.000 132 22360.43 151.05 41553.68 88888.00 2024-05-11 12:20:54.000 132 22360.63 151.35 41553.56 88888.00 2024-05-11 12:20:55.000 132 22360.76 151.56 41553.48 47571.04 2024-05-11 12:20:56.000 132 22360.84 151.65 41553.39 88888.00 2024-05-11 12:20:57.000 132 22360.96 151.62 41553.42 88888.00 2024-05-11 12:20:58.000 132 22361.06 151.52 41553.60 88888.00 2024-05-11 12:20:59.000 132 22361.03 151.42 41553.77 88888.00 2024-05-11 12:21:00.000 132 22360.90 151.37 41553.88 47571.29 2024-05-11 12:21:01.000 132 22360.79 151.30 41553.98 88888.00 2024-05-11 12:21:02.000 132 22360.72 151.18 41554.18 88888.00 2024-05-11 12:21:03.000 132 22360.62 151.07 41554.46 88888.00 2024-05-11 12:21:04.000 132 22360.40 150.99 41554.69 88888.00 2024-05-11 12:21:05.000 132 22360.13 150.94 41554.87 47571.79 2024-05-11 12:21:06.000 132 22359.87 150.88 41555.04 88888.00 2024-05-11 12:21:07.000 132 22359.59 150.80 41555.18 88888.00 2024-05-11 12:21:08.000 132 22359.28 150.75 41555.34 88888.00 2024-05-11 12:21:09.000 132 22358.93 150.72 41555.56 88888.00 2024-05-11 12:21:10.000 132 22358.56 150.71 41555.78 47572.11 2024-05-11 12:21:11.000 132 22358.23 150.79 41556.01 88888.00 2024-05-11 12:21:12.000 132 22357.92 150.95 41556.25 88888.00 2024-05-11 12:21:13.000 132 22357.60 151.12 41556.46 88888.00 2024-05-11 12:21:14.000 132 22357.28 151.31 41556.64 88888.00 2024-05-11 12:21:15.000 132 22356.94 151.47 41556.79 47571.96 2024-05-11 12:21:16.000 132 22356.59 151.65 41556.89 88888.00 2024-05-11 12:21:17.000 132 22356.31 151.89 41556.94 88888.00 2024-05-11 12:21:18.000 132 22356.10 152.16 41556.98 88888.00 2024-05-11 12:21:19.000 132 22355.92 152.43 41557.01 88888.00 2024-05-11 12:21:20.000 132 22355.69 152.69 41557.02 47571.45 2024-05-11 12:21:21.000 132 22355.33 152.84 41557.00 88888.00 2024-05-11 12:21:22.000 132 22354.82 152.90 41556.97 88888.00 2024-05-11 12:21:23.000 132 22354.30 152.95 41556.95 88888.00 2024-05-11 12:21:24.000 132 22353.79 152.95 41556.90 88888.00 2024-05-11 12:21:25.000 132 22353.27 152.98 41556.82 47570.10 2024-05-11 12:21:26.000 132 22352.84 153.08 41556.73 88888.00 2024-05-11 12:21:27.000 132 22352.60 153.26 41556.64 88888.00 2024-05-11 12:21:28.000 132 22352.45 153.47 41556.53 88888.00 2024-05-11 12:21:29.000 132 22352.24 153.63 41556.33 88888.00 2024-05-11 12:21:30.000 132 22352.07 153.78 41556.11 47568.90 2024-05-11 12:21:31.000 132 22351.92 153.96 41555.97 88888.00 2024-05-11 12:21:32.000 132 22351.70 154.09 41555.85 88888.00 2024-05-11 12:21:33.000 132 22351.44 154.13 41555.75 88888.00 2024-05-11 12:21:34.000 132 22351.15 154.17 41555.69 88888.00 2024-05-11 12:21:35.000 132 22350.84 154.28 41555.64 47567.79 2024-05-11 12:21:36.000 132 22350.52 154.38 41555.57 88888.00 2024-05-11 12:21:37.000 132 22350.19 154.41 41555.46 88888.00 2024-05-11 12:21:38.000 132 22349.93 154.41 41555.31 88888.00 2024-05-11 12:21:39.000 132 22349.77 154.54 41555.14 88888.00 2024-05-11 12:21:40.000 132 22349.66 154.74 41554.94 47566.82 2024-05-11 12:21:41.000 132 22349.56 154.92 41554.75 88888.00 2024-05-11 12:21:42.000 132 22349.49 155.09 41554.69 88888.00 2024-05-11 12:21:43.000 132 22349.48 155.25 41554.70 88888.00 2024-05-11 12:21:44.000 132 22349.53 155.35 41554.67 88888.00 2024-05-11 12:21:45.000 132 22349.61 155.39 41554.63 47566.53 2024-05-11 12:21:46.000 132 22349.68 155.45 41554.61 88888.00 2024-05-11 12:21:47.000 132 22349.76 155.62 41554.56 88888.00 2024-05-11 12:21:48.000 132 22349.85 155.82 41554.48 88888.00 2024-05-11 12:21:49.000 132 22349.89 155.94 41554.40 88888.00 2024-05-11 12:21:50.000 132 22349.82 156.03 41554.31 47566.33 2024-05-11 12:21:51.000 132 22349.69 156.15 41554.24 88888.00 2024-05-11 12:21:52.000 132 22349.52 156.29 41554.30 88888.00 2024-05-11 12:21:53.000 132 22349.29 156.39 41554.43 88888.00 2024-05-11 12:21:54.000 132 22349.00 156.42 41554.50 88888.00 2024-05-11 12:21:55.000 132 22348.66 156.43 41554.52 47566.14 2024-05-11 12:21:56.000 132 22348.26 156.46 41554.56 88888.00 2024-05-11 12:21:57.000 132 22347.87 156.56 41554.63 88888.00 2024-05-11 12:21:58.000 132 22347.52 156.72 41554.73 88888.00 2024-05-11 12:21:59.000 132 22347.17 156.87 41554.89 88888.00 2024-05-11 12:22:00.000 132 22346.79 157.01 41555.06 47565.64 2024-05-11 12:22:01.000 132 22346.38 157.16 41555.15 88888.00 2024-05-11 12:22:02.000 132 22345.90 157.31 41555.21 88888.00 2024-05-11 12:22:03.000 132 22345.38 157.40 41555.29 88888.00 2024-05-11 12:22:04.000 132 22344.98 157.43 41555.40 88888.00 2024-05-11 12:22:05.000 132 22344.70 157.43 41555.49 47564.99 2024-05-11 12:22:06.000 132 22344.43 157.47 41555.52 88888.00 2024-05-11 12:22:07.000 132 22344.16 157.62 41555.50 88888.00 2024-05-11 12:22:08.000 132 22343.96 157.83 41555.46 88888.00 2024-05-11 12:22:09.000 132 22343.83 158.04 41555.41 88888.00 2024-05-11 12:22:10.000 132 22343.71 158.18 41555.35 47564.48 2024-05-11 12:22:11.000 132 22343.60 158.32 41555.30 88888.00 2024-05-11 12:22:12.000 132 22343.47 158.50 41555.25 88888.00 2024-05-11 12:22:13.000 132 22343.28 158.65 41555.21 88888.00 2024-05-11 12:22:14.000 132 22343.06 158.77 41555.23 88888.00 2024-05-11 12:22:15.000 132 22342.80 158.84 41555.24 47563.88 2024-05-11 12:22:16.000 132 22342.58 158.83 41555.21 88888.00 2024-05-11 12:22:17.000 132 22342.43 158.82 41555.19 88888.00 2024-05-11 12:22:18.000 132 22342.34 158.80 41555.14 88888.00 2024-05-11 12:22:19.000 132 22342.28 158.85 41555.00 88888.00 2024-05-11 12:22:20.000 132 22342.31 159.03 41554.80 47563.35 2024-05-11 12:22:21.000 132 22342.35 159.20 41554.64 88888.00 2024-05-11 12:22:22.000 132 22342.34 159.29 41554.56 88888.00 2024-05-11 12:22:23.000 132 22342.27 159.38 41554.50 88888.00 2024-05-11 12:22:24.000 132 22342.19 159.44 41554.47 88888.00 2024-05-11 12:22:25.000 132 22342.18 159.45 41554.49 47562.96 2024-05-11 12:22:26.000 132 22342.24 159.48 41554.49 88888.00 2024-05-11 12:22:27.000 132 22342.33 159.53 41554.38 88888.00 2024-05-11 12:22:28.000 132 22342.44 159.61 41554.23 88888.00 2024-05-11 12:22:29.000 132 22342.59 159.71 41554.10 88888.00 2024-05-11 12:22:30.000 132 22342.70 159.80 41553.92 47562.71 2024-05-11 12:22:31.000 132 22342.76 159.90 41553.75 88888.00 2024-05-11 12:22:32.000 132 22342.72 159.99 41553.66 88888.00 2024-05-11 12:22:33.000 132 22342.65 160.06 41553.62 88888.00 2024-05-11 12:22:34.000 132 22342.61 160.15 41553.59 88888.00 2024-05-11 12:22:35.000 132 22342.58 160.24 41553.59 47562.42 2024-05-11 12:22:36.000 132 22342.54 160.34 41553.60 88888.00 2024-05-11 12:22:37.000 132 22342.46 160.50 41553.63 88888.00 2024-05-11 12:22:38.000 132 22342.24 160.66 41553.63 88888.00 2024-05-11 12:22:39.000 132 22341.90 160.83 41553.62 88888.00 2024-05-11 12:22:40.000 132 22341.47 161.06 41553.67 47561.81 2024-05-11 12:22:41.000 132 22340.97 161.24 41553.77 88888.00 2024-05-11 12:22:42.000 132 22340.43 161.33 41553.91 88888.00 2024-05-11 12:22:43.000 132 22339.86 161.40 41554.07 88888.00 2024-05-11 12:22:44.000 132 22339.24 161.48 41554.16 88888.00 2024-05-11 12:22:45.000 132 22338.60 161.59 41554.14 47560.77 2024-05-11 12:22:46.000 132 22338.03 161.70 41554.08 88888.00 2024-05-11 12:22:47.000 132 22337.56 161.87 41554.06 88888.00 2024-05-11 12:22:48.000 132 22337.18 162.11 41554.05 88888.00 2024-05-11 12:22:49.000 132 22336.85 162.34 41553.98 88888.00 2024-05-11 12:22:50.000 132 22336.60 162.53 41553.97 47559.87 2024-05-11 12:22:51.000 132 22336.35 162.68 41554.00 88888.00 2024-05-11 12:22:52.000 132 22336.01 162.74 41553.94 88888.00 2024-05-11 12:22:53.000 132 22335.65 162.78 41553.84 88888.00 2024-05-11 12:22:54.000 132 22335.39 162.77 41553.82 88888.00 2024-05-11 12:22:55.000 132 22335.22 162.66 41553.83 47559.35 2024-05-11 12:22:56.000 132 22335.10 162.50 41553.84 88888.00 2024-05-11 12:22:57.000 132 22335.00 162.39 41553.83 88888.00 2024-05-11 12:22:58.000 132 22334.95 162.33 41553.80 88888.00 2024-05-11 12:22:59.000 132 22334.99 162.29 41553.73 88888.00 2024-05-11 12:23:00.000 132 22335.03 162.26 41553.65 47558.99 2024-05-11 12:23:01.000 132 22335.05 162.17 41553.52 88888.00 2024-05-11 12:23:02.000 132 22335.09 162.01 41553.40 88888.00 2024-05-11 12:23:03.000 132 22335.19 161.85 41553.37 88888.00 2024-05-11 12:23:04.000 132 22335.29 161.74 41553.47 88888.00 2024-05-11 12:23:05.000 132 22335.37 161.60 41553.56 47558.96 2024-05-11 12:23:06.000 132 22335.44 161.39 41553.48 88888.00 2024-05-11 12:23:07.000 132 22335.58 161.16 41553.32 88888.00 2024-05-11 12:23:08.000 132 22335.82 161.00 41553.18 88888.00 2024-05-11 12:23:09.000 132 22336.06 160.87 41553.11 88888.00 2024-05-11 12:23:10.000 132 22336.28 160.72 41553.05 47559.13 2024-05-11 12:23:11.000 132 22336.56 160.57 41552.98 88888.00 2024-05-11 12:23:12.000 132 22336.89 160.43 41552.91 88888.00 2024-05-11 12:23:13.000 132 22337.25 160.35 41552.80 88888.00 2024-05-11 12:23:14.000 132 22337.63 160.31 41552.63 88888.00 2024-05-11 12:23:15.000 132 22338.00 160.30 41552.52 47559.59 2024-05-11 12:23:16.000 132 22338.37 160.34 41552.51 88888.00 2024-05-11 12:23:17.000 132 22338.71 160.42 41552.57 88888.00 2024-05-11 12:23:18.000 132 22338.92 160.47 41552.60 88888.00 2024-05-11 12:23:19.000 132 22339.01 160.45 41552.56 88888.00 2024-05-11 12:23:20.000 132 22339.05 160.37 41552.52 47560.02 2024-05-11 12:23:21.000 132 22339.08 160.33 41552.53 88888.00 2024-05-11 12:23:22.000 132 22339.09 160.31 41552.56 88888.00 2024-05-11 12:23:23.000 132 22339.08 160.35 41552.62 88888.00 2024-05-11 12:23:24.000 132 22339.09 160.52 41552.66 88888.00 2024-05-11 12:23:25.000 132 22339.06 160.73 41552.63 47560.03 2024-05-11 12:23:26.000 132 22338.94 160.87 41552.68 88888.00 2024-05-11 12:23:27.000 132 22338.82 160.96 41552.82 88888.00 2024-05-11 12:23:28.000 132 22338.75 161.02 41552.88 88888.00 2024-05-11 12:23:29.000 132 22338.72 161.11 41552.87 88888.00 2024-05-11 12:23:30.000 132 22338.65 161.23 41552.94 47560.03 2024-05-11 12:23:31.000 132 22338.50 161.35 41553.00 88888.00 2024-05-11 12:23:32.000 132 22338.32 161.46 41553.01 88888.00 2024-05-11 12:23:33.000 132 22338.11 161.54 41553.00 88888.00 2024-05-11 12:23:34.000 132 22337.87 161.55 41553.00 88888.00 2024-05-11 12:23:35.000 132 22337.60 161.50 41553.01 47559.61 2024-05-11 12:23:36.000 132 22337.34 161.46 41553.04 88888.00 2024-05-11 12:23:37.000 132 22337.11 161.45 41553.06 88888.00 2024-05-11 12:23:38.000 132 22336.94 161.49 41553.01 88888.00 2024-05-11 12:23:39.000 132 22336.89 161.59 41552.93 88888.00 2024-05-11 12:23:40.000 132 22336.91 161.76 41552.88 47559.20 2024-05-11 12:23:41.000 132 22336.91 161.93 41552.86 88888.00 2024-05-11 12:23:42.000 132 22336.83 162.00 41552.81 88888.00 2024-05-11 12:23:43.000 132 22336.76 162.05 41552.77 88888.00 2024-05-11 12:23:44.000 132 22336.73 162.14 41552.69 88888.00 2024-05-11 12:23:45.000 132 22336.75 162.16 41552.56 47558.92 2024-05-11 12:23:46.000 132 22336.81 162.12 41552.45 88888.00 2024-05-11 12:23:47.000 132 22336.91 162.10 41552.39 88888.00 2024-05-11 12:23:48.000 132 22337.05 162.15 41552.36 88888.00 2024-05-11 12:23:49.000 132 22337.30 162.33 41552.32 88888.00 2024-05-11 12:23:50.000 132 22337.56 162.48 41552.21 47558.94 2024-05-11 12:23:51.000 132 22337.77 162.50 41552.06 88888.00 2024-05-11 12:23:52.000 132 22337.94 162.56 41552.03 88888.00 2024-05-11 12:23:53.000 132 22338.09 162.63 41552.07 88888.00 2024-05-11 12:23:54.000 132 22338.24 162.66 41552.11 88888.00 2024-05-11 12:23:55.000 132 22338.42 162.66 41552.07 47559.21 2024-05-11 12:23:56.000 132 22338.67 162.63 41551.96 88888.00 2024-05-11 12:23:57.000 132 22338.93 162.62 41551.85 88888.00 2024-05-11 12:23:58.000 132 22339.13 162.66 41551.81 88888.00 2024-05-11 12:23:59.000 132 22339.31 162.70 41551.75 88888.00 2024-05-11 12:24:00.000 132 22339.59 162.73 41551.68 47559.65 2024-05-11 12:24:01.000 132 22339.95 162.79 41551.71 88888.00 2024-05-11 12:24:02.000 132 22340.28 162.85 41551.82 88888.00 2024-05-11 12:24:03.000 132 22340.51 162.84 41551.86 88888.00 2024-05-11 12:24:04.000 132 22340.65 162.81 41551.82 88888.00 2024-05-11 12:24:05.000 132 22340.81 162.80 41551.82 47560.23 2024-05-11 12:24:06.000 132 22340.92 162.80 41551.88 88888.00 2024-05-11 12:24:07.000 132 22340.96 162.77 41551.97 88888.00 2024-05-11 12:24:08.000 132 22340.94 162.73 41552.07 88888.00 2024-05-11 12:24:09.000 132 22340.94 162.69 41552.16 88888.00 2024-05-11 12:24:10.000 132 22340.91 162.68 41552.27 47560.64 2024-05-11 12:24:11.000 132 22340.77 162.68 41552.43 88888.00 2024-05-11 12:24:12.000 132 22340.51 162.63 41552.57 88888.00 2024-05-11 12:24:13.000 132 22340.22 162.55 41552.72 88888.00 2024-05-11 12:24:14.000 132 22339.92 162.47 41552.89 88888.00 2024-05-11 12:24:15.000 132 22339.54 162.42 41553.03 47560.45 2024-05-11 12:24:16.000 132 22339.10 162.36 41553.09 88888.00 2024-05-11 12:24:17.000 132 22338.64 162.27 41553.10 88888.00 2024-05-11 12:24:18.000 132 22338.17 162.17 41553.16 88888.00 2024-05-11 12:24:19.000 132 22337.76 162.13 41553.26 88888.00 2024-05-11 12:24:20.000 132 22337.34 162.09 41553.32 47559.78 2024-05-11 12:24:21.000 132 22336.93 161.99 41553.34 88888.00 2024-05-11 12:24:22.000 132 22336.65 161.90 41553.38 88888.00 2024-05-11 12:24:23.000 132 22336.47 161.83 41553.42 88888.00 2024-05-11 12:24:24.000 132 22336.34 161.71 41553.41 88888.00 2024-05-11 12:24:25.000 132 22336.18 161.57 41553.34 47559.32 2024-05-11 12:24:26.000 132 22336.00 161.51 41553.21 88888.00 2024-05-11 12:24:27.000 132 22335.86 161.47 41553.12 88888.00 2024-05-11 12:24:28.000 132 22335.84 161.40 41553.09 88888.00 2024-05-11 12:24:29.000 132 22335.91 161.32 41553.02 88888.00 2024-05-11 12:24:30.000 132 22336.06 161.30 41552.89 47559.02 2024-05-11 12:24:31.000 132 22336.25 161.33 41552.79 88888.00 2024-05-11 12:24:32.000 132 22336.43 161.35 41552.70 88888.00 2024-05-11 12:24:33.000 132 22336.62 161.35 41552.55 88888.00 2024-05-11 12:24:34.000 132 22336.88 161.33 41552.39 88888.00 2024-05-11 12:24:35.000 132 22337.17 161.33 41552.27 47558.88 2024-05-11 12:24:36.000 132 22337.40 161.40 41552.16 88888.00 2024-05-11 12:24:37.000 132 22337.57 161.53 41552.02 88888.00 2024-05-11 12:24:38.000 132 22337.81 161.69 41551.86 88888.00 2024-05-11 12:24:39.000 132 22338.13 161.83 41551.76 88888.00 2024-05-11 12:24:40.000 132 22338.46 161.92 41551.68 47558.94 2024-05-11 12:24:41.000 132 22338.77 162.01 41551.56 88888.00 2024-05-11 12:24:42.000 132 22339.08 162.12 41551.45 88888.00 2024-05-11 12:24:43.000 132 22339.28 162.22 41551.37 88888.00 2024-05-11 12:24:44.000 132 22339.37 162.31 41551.28 88888.00 2024-05-11 12:24:45.000 132 22339.43 162.41 41551.23 47559.23 2024-05-11 12:24:46.000 132 22339.54 162.47 41551.29 88888.00 2024-05-11 12:24:47.000 132 22339.68 162.54 41551.40 88888.00 2024-05-11 12:24:48.000 132 22339.80 162.60 41551.44 88888.00 2024-05-11 12:24:49.000 132 22339.89 162.59 41551.42 88888.00 2024-05-11 12:24:50.000 132 22339.95 162.56 41551.40 47559.66 2024-05-11 12:24:51.000 132 22339.99 162.60 41551.43 88888.00 2024-05-11 12:24:52.000 132 22339.99 162.71 41551.55 88888.00 2024-05-11 12:24:53.000 132 22339.92 162.81 41551.73 88888.00 2024-05-11 12:24:54.000 132 22339.77 162.89 41551.91 88888.00 2024-05-11 12:24:55.000 132 22339.59 162.99 41552.12 47559.76 2024-05-11 12:24:56.000 132 22339.31 163.03 41552.32 88888.00 2024-05-11 12:24:57.000 132 22338.93 162.98 41552.46 88888.00 2024-05-11 12:24:58.000 132 22338.59 162.91 41552.57 88888.00 2024-05-11 12:24:59.000 132 22338.30 162.82 41552.73 88888.00 2024-05-11 12:25:00.000 132 22337.96 162.65 41552.86 47559.63 2024-05-11 12:25:01.000 132 22337.57 162.46 41552.93 88888.00 2024-05-11 12:25:02.000 132 22337.19 162.34 41552.98 88888.00 2024-05-11 12:25:03.000 132 22336.83 162.31 41553.06 88888.00 2024-05-11 12:25:04.000 132 22336.53 162.32 41553.18 88888.00 2024-05-11 12:25:05.000 132 22336.25 162.31 41553.28 47559.24 2024-05-11 12:25:06.000 132 22335.98 162.30 41553.32 88888.00 2024-05-11 12:25:07.000 132 22335.77 162.33 41553.37 88888.00 2024-05-11 12:25:08.000 132 22335.56 162.39 41553.36 88888.00 2024-05-11 12:25:09.000 132 22335.28 162.45 41553.31 88888.00 2024-05-11 12:25:10.000 132 22335.00 162.49 41553.31 47558.64 2024-05-11 12:25:11.000 132 22334.72 162.48 41553.34 88888.00 2024-05-11 12:25:12.000 132 22334.45 162.44 41553.30 88888.00 2024-05-11 12:25:13.000 132 22334.20 162.43 41553.17 88888.00 2024-05-11 12:25:14.000 132 22333.97 162.43 41553.03 88888.00 2024-05-11 12:25:15.000 132 22333.74 162.46 41552.95 47557.82 2024-05-11 12:25:16.000 132 22333.52 162.50 41552.89 88888.00 2024-05-11 12:25:17.000 132 22333.38 162.55 41552.87 88888.00 2024-05-11 12:25:18.000 132 22333.33 162.59 41552.82 88888.00 2024-05-11 12:25:19.000 132 22333.34 162.66 41552.69 88888.00 2024-05-11 12:25:20.000 132 22333.37 162.81 41552.54 47557.24 2024-05-11 12:25:21.000 132 22333.42 162.94 41552.37 88888.00 2024-05-11 12:25:22.000 132 22333.50 162.99 41552.19 88888.00 2024-05-11 12:25:23.000 132 22333.60 163.05 41552.10 88888.00 2024-05-11 12:25:24.000 132 22333.67 163.11 41552.01 88888.00 2024-05-11 12:25:25.000 132 22333.68 163.09 41551.80 47556.84 2024-05-11 12:25:26.000 132 22333.66 163.09 41551.62 88888.00 2024-05-11 12:25:27.000 132 22333.66 163.17 41551.61 88888.00 2024-05-11 12:25:28.000 132 22333.75 163.29 41551.67 88888.00 2024-05-11 12:25:29.000 132 22333.85 163.42 41551.66 88888.00 2024-05-11 12:25:30.000 132 22333.82 163.52 41551.56 47556.72 2024-05-11 12:25:31.000 132 22333.76 163.62 41551.50 88888.00 2024-05-11 12:25:32.000 132 22333.78 163.67 41551.47 88888.00 2024-05-11 12:25:33.000 132 22333.88 163.71 41551.38 88888.00 2024-05-11 12:25:34.000 132 22333.99 163.81 41551.29 88888.00 2024-05-11 12:25:35.000 132 22334.06 163.92 41551.27 47556.84 2024-05-11 12:25:36.000 132 22334.10 164.01 41551.27 88888.00 2024-05-11 12:25:37.000 132 22334.16 164.18 41551.25 88888.00 2024-05-11 12:25:38.000 132 22334.26 164.40 41551.27 88888.00 2024-05-11 12:25:39.000 132 22334.34 164.54 41551.31 88888.00 2024-05-11 12:25:40.000 132 22334.36 164.56 41551.31 47557.00 2024-05-11 12:25:41.000 132 22334.37 164.60 41551.37 88888.00 2024-05-11 12:25:42.000 132 22334.38 164.69 41551.46 88888.00 2024-05-11 12:25:43.000 132 22334.36 164.73 41551.53 88888.00 2024-05-11 12:25:44.000 132 22334.23 164.70 41551.65 88888.00 2024-05-11 12:25:45.000 132 22333.99 164.67 41551.87 47557.09 2024-05-11 12:25:46.000 132 22333.65 164.65 41552.07 88888.00 2024-05-11 12:25:47.000 132 22333.31 164.55 41552.15 88888.00 2024-05-11 12:25:48.000 132 22333.04 164.36 41552.15 88888.00 2024-05-11 12:25:49.000 132 22332.83 164.18 41552.13 88888.00 2024-05-11 12:25:50.000 132 22332.65 164.01 41552.13 47556.85 2024-05-11 12:25:51.000 132 22332.50 163.84 41552.18 88888.00 2024-05-11 12:25:52.000 132 22332.43 163.73 41552.27 88888.00 2024-05-11 12:25:53.000 132 22332.43 163.63 41552.34 88888.00 2024-05-11 12:25:54.000 132 22332.42 163.51 41552.33 88888.00 2024-05-11 12:25:55.000 132 22332.36 163.38 41552.32 47556.66 2024-05-11 12:25:56.000 132 22332.30 163.19 41552.36 88888.00 2024-05-11 12:25:57.000 132 22332.22 162.97 41552.32 88888.00 2024-05-11 12:25:58.000 132 22332.10 162.75 41552.21 88888.00 2024-05-11 12:25:59.000 132 22332.05 162.55 41552.17 88888.00 2024-05-11 12:26:00.000 132 22332.10 162.39 41552.15 47556.56 2024-05-11 12:26:01.000 132 22332.19 162.29 41552.09 88888.00 2024-05-11 12:26:02.000 132 22332.32 162.24 41552.06 88888.00 2024-05-11 12:26:03.000 132 22332.45 162.24 41552.07 88888.00 2024-05-11 12:26:04.000 132 22332.56 162.24 41552.02 88888.00 2024-05-11 12:26:05.000 132 22332.64 162.23 41551.86 47556.47 2024-05-11 12:26:06.000 132 22332.75 162.20 41551.69 88888.00 2024-05-11 12:26:07.000 132 22332.90 162.12 41551.57 88888.00 2024-05-11 12:26:08.000 132 22333.06 162.03 41551.46 88888.00 2024-05-11 12:26:09.000 132 22333.27 162.03 41551.41 88888.00 2024-05-11 12:26:10.000 132 22333.52 162.12 41551.49 47556.59 2024-05-11 12:26:11.000 132 22333.72 162.20 41551.48 88888.00 2024-05-11 12:26:12.000 132 22333.85 162.26 41551.35 88888.00 2024-05-11 12:26:13.000 132 22334.05 162.38 41551.28 88888.00 2024-05-11 12:26:14.000 132 22334.24 162.48 41551.23 88888.00 2024-05-11 12:26:15.000 132 22334.35 162.52 41551.14 47556.73 2024-05-11 12:26:16.000 132 22334.43 162.65 41551.06 88888.00 2024-05-11 12:26:17.000 132 22334.48 162.86 41551.04 88888.00 2024-05-11 12:26:18.000 132 22334.43 163.04 41551.06 88888.00 2024-05-11 12:26:19.000 132 22334.34 163.17 41551.08 88888.00 2024-05-11 12:26:20.000 132 22334.18 163.31 41551.13 47556.60 2024-05-11 12:26:21.000 132 22333.97 163.48 41551.23 88888.00 2024-05-11 12:26:22.000 132 22333.71 163.62 41551.32 88888.00 2024-05-11 12:26:23.000 132 22333.38 163.68 41551.38 88888.00 2024-05-11 12:26:24.000 132 22333.00 163.72 41551.48 88888.00 2024-05-11 12:26:25.000 132 22332.61 163.79 41551.62 47556.10 2024-05-11 12:26:26.000 132 22332.24 163.88 41551.72 88888.00 2024-05-11 12:26:27.000 132 22331.92 163.95 41551.82 88888.00 2024-05-11 12:26:28.000 132 22331.62 164.02 41551.89 88888.00 2024-05-11 12:26:29.000 132 22331.29 164.07 41551.91 88888.00 2024-05-11 12:26:30.000 132 22330.93 164.12 41551.86 47555.50 2024-05-11 12:26:31.000 132 22330.56 164.20 41551.81 88888.00 2024-05-11 12:26:32.000 132 22330.25 164.33 41551.81 88888.00 2024-05-11 12:26:33.000 132 22329.98 164.49 41551.82 88888.00 2024-05-11 12:26:34.000 132 22329.72 164.66 41551.82 88888.00 2024-05-11 12:26:35.000 132 22329.47 164.83 41551.86 47554.75 2024-05-11 12:26:36.000 132 22329.20 164.94 41551.91 88888.00 2024-05-11 12:26:37.000 132 22328.85 165.00 41551.87 88888.00 2024-05-11 12:26:38.000 132 22328.54 165.03 41551.80 88888.00 2024-05-11 12:26:39.000 132 22328.38 165.04 41551.74 88888.00 2024-05-11 12:26:40.000 132 22328.34 164.99 41551.65 47554.33 2024-05-11 12:26:41.000 132 22328.36 164.89 41551.57 88888.00 2024-05-11 12:26:42.000 132 22328.42 164.82 41551.52 88888.00 2024-05-11 12:26:43.000 132 22328.44 164.83 41551.47 88888.00 2024-05-11 12:26:44.000 132 22328.44 164.88 41551.44 88888.00 2024-05-11 12:26:45.000 132 22328.47 164.92 41551.46 47554.16 2024-05-11 12:26:46.000 132 22328.55 164.89 41551.49 88888.00 2024-05-11 12:26:47.000 132 22328.66 164.78 41551.52 88888.00 2024-05-11 12:26:48.000 132 22328.72 164.62 41551.46 88888.00 2024-05-11 12:26:49.000 132 22328.73 164.47 41551.29 88888.00 2024-05-11 12:26:50.000 132 22328.77 164.36 41551.12 47554.12 2024-05-11 12:26:51.000 132 22328.89 164.30 41551.10 88888.00 2024-05-11 12:26:52.000 132 22329.10 164.23 41551.18 88888.00 2024-05-11 12:26:53.000 132 22329.35 164.13 41551.17 88888.00 2024-05-11 12:26:54.000 132 22329.58 164.01 41551.06 88888.00 2024-05-11 12:26:55.000 132 22329.79 163.87 41550.96 47554.44 2024-05-11 12:26:56.000 132 22330.02 163.70 41550.92 88888.00 2024-05-11 12:26:57.000 132 22330.33 163.55 41550.91 88888.00 2024-05-11 12:26:58.000 132 22330.69 163.45 41550.87 88888.00 2024-05-11 12:26:59.000 132 22331.06 163.42 41550.84 88888.00 2024-05-11 12:27:00.000 132 22331.35 163.39 41550.90 47555.09 2024-05-11 12:27:01.000 132 22331.59 163.28 41551.00 88888.00 2024-05-11 12:27:02.000 132 22331.78 163.13 41550.99 88888.00 2024-05-11 12:27:03.000 132 22331.96 163.04 41550.91 88888.00 2024-05-11 12:27:04.000 132 22332.12 163.04 41550.86 88888.00 2024-05-11 12:27:05.000 132 22332.24 163.05 41550.84 47555.46 2024-05-11 12:27:06.000 132 22332.24 163.06 41550.86 88888.00 2024-05-11 12:27:07.000 132 22332.10 163.10 41550.98 88888.00 2024-05-11 12:27:08.000 132 22331.82 163.10 41551.19 88888.00 2024-05-11 12:27:09.000 132 22331.36 163.03 41551.33 88888.00 2024-05-11 12:27:10.000 132 22330.77 162.92 41551.38 47555.06 2024-05-11 12:27:11.000 132 22330.21 162.85 41551.46 88888.00 2024-05-11 12:27:12.000 132 22329.66 162.81 41551.61 88888.00 2024-05-11 12:27:13.000 132 22329.04 162.75 41551.67 88888.00 2024-05-11 12:27:14.000 132 22328.42 162.70 41551.65 88888.00 2024-05-11 12:27:15.000 132 22327.86 162.66 41551.67 47554.04 2024-05-11 12:27:16.000 132 22327.37 162.62 41551.77 88888.00 2024-05-11 12:27:17.000 132 22326.94 162.65 41551.88 88888.00 2024-05-11 12:27:18.000 132 22326.53 162.75 41551.91 88888.00 2024-05-11 12:27:19.000 132 22326.12 162.87 41551.86 88888.00 2024-05-11 12:27:20.000 132 22325.72 162.96 41551.78 47553.11 2024-05-11 12:27:21.000 132 22325.34 162.96 41551.70 88888.00 2024-05-11 12:27:22.000 132 22325.03 162.89 41551.66 88888.00 2024-05-11 12:27:23.000 132 22324.79 162.76 41551.63 88888.00 2024-05-11 12:27:24.000 132 22324.55 162.68 41551.65 88888.00 2024-05-11 12:27:25.000 132 22324.25 162.67 41551.70 47552.49 2024-05-11 12:27:26.000 132 22323.96 162.69 41551.72 88888.00 2024-05-11 12:27:27.000 132 22323.77 162.68 41551.70 88888.00 2024-05-11 12:27:28.000 132 22323.61 162.66 41551.68 88888.00 2024-05-11 12:27:29.000 132 22323.33 162.69 41551.60 88888.00 2024-05-11 12:27:30.000 132 22322.94 162.80 41551.41 47551.38 2024-05-11 12:27:31.000 132 22322.59 163.04 41551.21 88888.00 2024-05-11 12:27:32.000 132 22322.38 163.42 41551.07 88888.00 2024-05-11 12:27:33.000 132 22322.29 163.79 41550.94 88888.00 2024-05-11 12:27:34.000 132 22322.25 164.11 41550.79 88888.00 2024-05-11 12:27:35.000 132 22322.20 164.41 41550.63 47550.61 2024-05-11 12:27:36.000 132 22322.13 164.67 41550.48 88888.00 2024-05-11 12:27:37.000 132 22322.10 164.84 41550.41 88888.00 2024-05-11 12:27:38.000 132 22322.12 164.96 41550.39 88888.00 2024-05-11 12:27:39.000 132 22322.18 165.05 41550.34 88888.00 2024-05-11 12:27:40.000 132 22322.23 165.16 41550.24 47550.29 2024-05-11 12:27:41.000 132 22322.23 165.32 41550.15 88888.00 2024-05-11 12:27:42.000 132 22322.22 165.47 41550.14 88888.00 2024-05-11 12:27:43.000 132 22322.28 165.55 41550.17 88888.00 2024-05-11 12:27:44.000 132 22322.31 165.56 41550.21 88888.00 2024-05-11 12:27:45.000 132 22322.27 165.57 41550.26 47550.18 2024-05-11 12:27:46.000 132 22322.12 165.53 41550.24 88888.00 2024-05-11 12:27:47.000 132 22321.98 165.46 41550.19 88888.00 2024-05-11 12:27:48.000 132 22321.90 165.40 41550.21 88888.00 2024-05-11 12:27:49.000 132 22321.88 165.38 41550.32 88888.00 2024-05-11 12:27:50.000 132 22321.90 165.35 41550.47 47550.28 2024-05-11 12:27:51.000 132 22321.94 165.25 41550.57 88888.00 2024-05-11 12:27:52.000 132 22321.94 165.12 41550.61 88888.00 2024-05-11 12:27:53.000 132 22321.87 165.00 41550.66 88888.00 2024-05-11 12:27:54.000 132 22321.69 164.90 41550.71 88888.00 2024-05-11 12:27:55.000 132 22321.48 164.85 41550.72 47550.16 2024-05-11 12:27:56.000 132 22321.27 164.91 41550.73 88888.00 2024-05-11 12:27:57.000 132 22321.00 165.07 41550.70 88888.00 2024-05-11 12:27:58.000 132 22320.71 165.23 41550.70 88888.00 2024-05-11 12:27:59.000 132 22320.44 165.35 41550.78 88888.00 2024-05-11 12:28:00.000 132 22320.16 165.46 41550.82 47549.60 2024-05-11 12:28:01.000 132 22319.84 165.55 41550.80 88888.00 2024-05-11 12:28:02.000 132 22319.48 165.60 41550.73 88888.00 2024-05-11 12:28:03.000 132 22319.09 165.64 41550.71 88888.00 2024-05-11 12:28:04.000 132 22318.70 165.68 41550.70 88888.00 2024-05-11 12:28:05.000 132 22318.28 165.72 41550.70 47548.71 2024-05-11 12:28:06.000 132 22317.82 165.79 41550.73 88888.00 2024-05-11 12:28:07.000 132 22317.35 165.93 41550.76 88888.00 2024-05-11 12:28:08.000 132 22316.91 166.06 41550.78 88888.00 2024-05-11 12:28:09.000 132 22316.47 166.14 41550.79 88888.00 2024-05-11 12:28:10.000 132 22315.97 166.18 41550.77 47547.43 2024-05-11 12:28:11.000 132 22315.40 166.21 41550.68 88888.00 2024-05-11 12:28:12.000 132 22314.83 166.29 41550.65 88888.00 2024-05-11 12:28:13.000 132 22314.32 166.40 41550.66 88888.00 2024-05-11 12:28:14.000 132 22313.88 166.47 41550.61 88888.00 2024-05-11 12:28:15.000 132 22313.58 166.52 41550.54 47546.17 2024-05-11 12:28:16.000 132 22313.40 166.60 41550.51 88888.00 2024-05-11 12:28:17.000 132 22313.28 166.71 41550.41 88888.00 2024-05-11 12:28:18.000 132 22313.19 166.81 41550.27 88888.00 2024-05-11 12:28:19.000 132 22313.14 166.84 41550.11 88888.00 2024-05-11 12:28:20.000 132 22313.05 166.81 41549.96 47545.66 2024-05-11 12:28:21.000 132 22313.02 166.78 41549.93 88888.00 2024-05-11 12:28:22.000 132 22313.17 166.71 41549.95 88888.00 2024-05-11 12:28:23.000 132 22313.41 166.54 41549.89 88888.00 2024-05-11 12:28:24.000 132 22313.64 166.39 41549.78 88888.00 2024-05-11 12:28:25.000 132 22313.86 166.28 41549.71 47545.81 2024-05-11 12:28:26.000 132 22314.07 166.20 41549.67 88888.00 2024-05-11 12:28:27.000 132 22314.21 166.11 41549.60 88888.00 2024-05-11 12:28:28.000 132 22314.26 166.02 41549.53 88888.00 2024-05-11 12:28:29.000 132 22314.31 165.97 41549.48 88888.00 2024-05-11 12:28:30.000 132 22314.39 165.98 41549.38 47545.76 2024-05-11 12:28:31.000 132 22314.50 166.01 41549.23 88888.00 2024-05-11 12:28:32.000 132 22314.71 166.03 41549.18 88888.00 2024-05-11 12:28:33.000 132 22314.97 166.06 41549.19 88888.00 2024-05-11 12:28:34.000 132 22315.15 166.05 41549.14 88888.00 2024-05-11 12:28:35.000 132 22315.24 166.03 41549.13 47545.98 2024-05-11 12:28:36.000 132 22315.31 166.05 41549.18 88888.00 2024-05-11 12:28:37.000 132 22315.39 166.13 41549.19 88888.00 2024-05-11 12:28:38.000 132 22315.52 166.22 41549.19 88888.00 2024-05-11 12:28:39.000 132 22315.59 166.28 41549.18 88888.00 2024-05-11 12:28:40.000 132 22315.53 166.35 41549.18 47545.99 2024-05-11 12:28:41.000 132 22315.32 166.43 41549.21 88888.00 2024-05-11 12:28:42.000 132 22315.03 166.56 41549.19 88888.00 2024-05-11 12:28:43.000 132 22314.77 166.74 41549.15 88888.00 2024-05-11 12:28:44.000 132 22314.50 166.88 41549.18 88888.00 2024-05-11 12:28:45.000 132 22314.14 166.92 41549.24 47545.33 2024-05-11 12:28:46.000 132 22313.70 166.95 41549.29 88888.00 2024-05-11 12:28:47.000 132 22313.27 167.06 41549.37 88888.00 2024-05-11 12:28:48.000 132 22312.85 167.23 41549.45 88888.00 2024-05-11 12:28:49.000 132 22312.43 167.37 41549.44 88888.00 2024-05-11 12:28:50.000 132 22312.05 167.51 41549.41 47544.53 2024-05-11 12:28:51.000 132 22311.69 167.66 41549.47 88888.00 2024-05-11 12:28:52.000 132 22311.28 167.82 41549.58 88888.00 2024-05-11 12:28:53.000 132 22310.81 167.93 41549.58 88888.00 2024-05-11 12:28:54.000 132 22310.35 168.00 41549.46 88888.00 2024-05-11 12:28:55.000 132 22309.90 168.10 41549.34 47543.57 2024-05-11 12:28:56.000 132 22309.45 168.25 41549.29 88888.00 2024-05-11 12:28:57.000 132 22308.99 168.44 41549.30 88888.00 2024-05-11 12:28:58.000 132 22308.55 168.62 41549.38 88888.00 2024-05-11 12:28:59.000 132 22308.15 168.73 41549.42 88888.00 2024-05-11 12:29:00.000 132 22307.76 168.77 41549.36 47542.47 2024-05-11 12:29:01.000 132 22307.40 168.80 41549.22 88888.00 2024-05-11 12:29:02.000 132 22307.15 168.86 41549.14 88888.00 2024-05-11 12:29:03.000 132 22306.93 168.91 41549.10 88888.00 2024-05-11 12:29:04.000 132 22306.67 168.92 41549.08 88888.00 2024-05-11 12:29:05.000 132 22306.40 168.91 41549.08 47541.54 2024-05-11 12:29:06.000 132 22306.17 168.90 41549.00 88888.00 2024-05-11 12:29:07.000 132 22305.99 168.87 41548.83 88888.00 2024-05-11 12:29:08.000 132 22305.90 168.90 41548.73 88888.00 2024-05-11 12:29:09.000 132 22305.91 168.89 41548.68 88888.00 2024-05-11 12:29:10.000 132 22305.96 168.78 41548.62 47541.20 2024-05-11 12:29:11.000 132 22306.08 168.69 41548.54 88888.00 2024-05-11 12:29:12.000 132 22306.30 168.68 41548.45 88888.00 2024-05-11 12:29:13.000 132 22306.53 168.74 41548.29 88888.00 2024-05-11 12:29:14.000 132 22306.80 168.85 41548.12 88888.00 2024-05-11 12:29:15.000 132 22307.12 168.93 41548.03 47541.25 2024-05-11 12:29:16.000 132 22307.48 169.00 41547.98 88888.00 2024-05-11 12:29:17.000 132 22307.83 169.07 41547.88 88888.00 2024-05-11 12:29:18.000 132 22308.11 169.12 41547.77 88888.00 2024-05-11 12:29:19.000 132 22308.43 169.13 41547.69 88888.00 2024-05-11 12:29:20.000 132 22308.84 169.21 41547.66 47541.72 2024-05-11 12:29:21.000 132 22309.29 169.41 41547.60 88888.00 2024-05-11 12:29:22.000 132 22309.69 169.68 41547.50 88888.00 2024-05-11 12:29:23.000 132 22310.00 169.98 41547.38 88888.00 2024-05-11 12:29:24.000 132 22310.19 170.27 41547.31 88888.00 2024-05-11 12:29:25.000 132 22310.29 170.51 41547.33 47541.97 2024-05-11 12:29:26.000 132 22310.28 170.66 41547.35 88888.00 2024-05-11 12:29:27.000 132 22310.19 170.75 41547.34 88888.00 2024-05-11 12:29:28.000 132 22310.01 170.85 41547.38 88888.00 2024-05-11 12:29:29.000 132 22309.74 170.93 41547.48 88888.00 2024-05-11 12:29:30.000 132 22309.44 170.93 41547.63 47541.82 2024-05-11 12:29:31.000 132 22309.18 170.87 41547.73 88888.00 2024-05-11 12:29:32.000 132 22308.94 170.82 41547.78 88888.00 2024-05-11 12:29:33.000 132 22308.75 170.84 41547.82 88888.00 2024-05-11 12:29:34.000 132 22308.60 170.93 41547.91 88888.00 2024-05-11 12:29:35.000 132 22308.45 171.04 41547.94 47541.73 2024-05-11 12:29:36.000 132 22308.31 171.10 41547.90 88888.00 2024-05-11 12:29:37.000 132 22308.20 171.07 41547.88 88888.00 2024-05-11 12:29:38.000 132 22308.15 170.99 41547.93 88888.00 2024-05-11 12:29:39.000 132 22308.15 170.90 41548.00 88888.00 2024-05-11 12:29:40.000 132 22308.12 170.81 41548.11 47541.72 2024-05-11 12:29:41.000 132 22308.11 170.74 41548.19 88888.00 2024-05-11 12:29:42.000 132 22308.10 170.60 41548.21 88888.00 2024-05-11 12:29:43.000 132 22308.04 170.44 41548.16 88888.00 2024-05-11 12:29:44.000 132 22307.98 170.29 41548.19 88888.00 2024-05-11 12:29:45.000 132 22307.97 170.18 41548.32 47541.69 2024-05-11 12:29:46.000 132 22307.94 170.09 41548.34 88888.00 2024-05-11 12:29:47.000 132 22307.88 170.07 41548.22 88888.00 2024-05-11 12:29:48.000 132 22307.84 170.12 41548.08 88888.00 2024-05-11 12:29:49.000 132 22307.91 170.21 41547.94 88888.00 2024-05-11 12:29:50.000 132 22308.02 170.31 41547.79 47541.39 2024-05-11 12:29:51.000 132 22308.17 170.43 41547.63 88888.00 2024-05-11 12:29:52.000 132 22308.41 170.61 41547.53 88888.00 2024-05-11 12:29:53.000 132 22308.74 170.79 41547.46 88888.00 2024-05-11 12:29:54.000 132 22309.05 170.85 41547.31 88888.00 2024-05-11 12:29:55.000 132 22309.32 170.84 41547.14 47541.49 2024-05-11 12:29:56.000 132 22309.57 170.86 41547.03 88888.00 2024-05-11 12:29:57.000 132 22309.81 170.93 41546.94 88888.00 2024-05-11 12:29:58.000 132 22310.00 171.01 41546.85 88888.00 2024-05-11 12:29:59.000 132 22310.17 171.06 41546.80 88888.00 2024-05-11 12:30:00.000 132 22310.36 171.06 41546.81 47541.65 2024-05-11 12:30:01.000 132 22310.55 171.07 41546.80 88888.00 2024-05-11 12:30:02.000 132 22310.68 171.16 41546.80 88888.00 2024-05-11 12:30:03.000 132 22310.79 171.31 41546.84 88888.00 2024-05-11 12:30:04.000 132 22310.91 171.44 41546.88 88888.00 2024-05-11 12:30:05.000 132 22311.05 171.53 41546.89 47541.84 2024-05-11 12:30:06.000 132 22311.17 171.65 41546.91 88888.00 2024-05-11 12:30:07.000 132 22311.25 171.72 41546.86 88888.00 2024-05-11 12:30:08.000 132 22311.40 171.68 41546.79 88888.00 2024-05-11 12:30:09.000 132 22311.66 171.66 41546.85 88888.00 2024-05-11 12:30:10.000 132 22311.94 171.72 41546.98 47542.48 2024-05-11 12:30:11.000 132 22312.17 171.74 41547.04 88888.00 2024-05-11 12:30:12.000 132 22312.32 171.67 41547.07 88888.00 2024-05-11 12:30:13.000 132 22312.40 171.55 41547.17 88888.00 2024-05-11 12:30:14.000 132 22312.47 171.41 41547.29 88888.00 2024-05-11 12:30:15.000 132 22312.51 171.24 41547.37 47543.20 2024-05-11 12:30:16.000 132 22312.50 171.05 41547.46 88888.00 2024-05-11 12:30:17.000 132 22312.45 170.88 41547.57 88888.00 2024-05-11 12:30:18.000 132 22312.37 170.72 41547.66 88888.00 2024-05-11 12:30:19.000 132 22312.26 170.60 41547.73 88888.00 2024-05-11 12:30:20.000 132 22312.14 170.55 41547.84 47543.33 2024-05-11 12:30:21.000 132 22312.02 170.51 41547.98 88888.00 2024-05-11 12:30:22.000 132 22311.89 170.41 41548.00 88888.00 2024-05-11 12:30:23.000 132 22311.84 170.35 41547.91 88888.00 2024-05-11 12:30:24.000 132 22311.85 170.37 41547.87 88888.00 2024-05-11 12:30:25.000 132 22311.89 170.40 41547.88 47543.30 2024-05-11 12:30:26.000 132 22311.95 170.45 41547.89 88888.00 2024-05-11 12:30:27.000 132 22312.00 170.53 41547.88 88888.00 2024-05-11 12:30:28.000 132 22311.94 170.62 41547.83 88888.00 2024-05-11 12:30:29.000 132 22311.91 170.71 41547.83 88888.00 2024-05-11 12:30:30.000 132 22311.94 170.83 41547.88 47543.23 2024-05-11 12:30:31.000 132 22311.91 170.91 41547.85 88888.00 2024-05-11 12:30:32.000 132 22311.87 170.88 41547.76 88888.00 2024-05-11 12:30:33.000 132 22311.81 170.80 41547.74 88888.00 2024-05-11 12:30:34.000 132 22311.74 170.79 41547.75 88888.00 2024-05-11 12:30:35.000 132 22311.70 170.80 41547.71 47542.97 2024-05-11 12:30:36.000 132 22311.67 170.78 41547.66 88888.00 2024-05-11 12:30:37.000 132 22311.59 170.79 41547.62 88888.00 2024-05-11 12:30:38.000 132 22311.46 170.88 41547.61 88888.00 2024-05-11 12:30:39.000 132 22311.33 171.03 41547.59 88888.00 2024-05-11 12:30:40.000 132 22311.15 171.21 41547.52 47542.39 2024-05-11 12:30:41.000 132 22310.90 171.38 41547.43 88888.00 2024-05-11 12:30:42.000 132 22310.68 171.58 41547.32 88888.00 2024-05-11 12:30:43.000 132 22310.49 171.89 41547.24 88888.00 2024-05-11 12:30:44.000 132 22310.28 172.24 41547.16 88888.00 2024-05-11 12:30:45.000 132 22310.10 172.58 41547.05 47541.63 2024-05-11 12:30:46.000 132 22309.97 172.92 41546.97 88888.00 2024-05-11 12:30:47.000 132 22309.78 173.29 41546.91 88888.00 2024-05-11 12:30:48.000 132 22309.56 173.65 41546.86 88888.00 2024-05-11 12:30:49.000 132 22309.38 173.95 41546.81 88888.00 2024-05-11 12:30:50.000 132 22309.25 174.19 41546.77 47541.19 2024-05-11 12:30:51.000 132 22309.14 174.42 41546.86 88888.00 2024-05-11 12:30:52.000 132 22308.98 174.60 41546.99 88888.00 2024-05-11 12:30:53.000 132 22308.81 174.66 41547.04 88888.00 2024-05-11 12:30:54.000 132 22308.68 174.69 41547.02 88888.00 2024-05-11 12:30:55.000 132 22308.58 174.79 41547.06 47540.99 2024-05-11 12:30:56.000 132 22308.44 174.91 41547.12 88888.00 2024-05-11 12:30:57.000 132 22308.24 174.96 41547.17 88888.00 2024-05-11 12:30:58.000 132 22308.01 175.01 41547.26 88888.00 2024-05-11 12:30:59.000 132 22307.78 175.07 41547.34 88888.00 2024-05-11 12:31:00.000 132 22307.51 175.09 41547.28 47540.64 2024-05-11 12:31:01.000 132 22307.17 175.15 41547.21 88888.00 2024-05-11 12:31:02.000 132 22306.79 175.23 41547.28 88888.00 2024-05-11 12:31:03.000 132 22306.36 175.24 41547.39 88888.00 2024-05-11 12:31:04.000 132 22305.87 175.22 41547.49 88888.00 2024-05-11 12:31:05.000 132 22305.34 175.25 41547.57 47539.83 2024-05-11 12:31:06.000 132 22304.77 175.26 41547.64 88888.00 2024-05-11 12:31:07.000 132 22304.23 175.22 41547.66 88888.00 2024-05-11 12:31:08.000 132 22303.76 175.08 41547.66 88888.00 2024-05-11 12:31:09.000 132 22303.33 174.86 41547.66 88888.00 2024-05-11 12:31:10.000 132 22302.97 174.65 41547.66 47538.89 2024-05-11 12:31:11.000 132 22302.68 174.51 41547.64 88888.00 2024-05-11 12:31:12.000 132 22302.47 174.40 41547.57 88888.00 2024-05-11 12:31:13.000 132 22302.36 174.31 41547.54 88888.00 2024-05-11 12:31:14.000 132 22302.34 174.29 41547.57 88888.00 2024-05-11 12:31:15.000 132 22302.33 174.32 41547.52 47538.43 2024-05-11 12:31:16.000 132 22302.31 174.32 41547.36 88888.00 2024-05-11 12:31:17.000 132 22302.31 174.27 41547.20 88888.00 2024-05-11 12:31:18.000 132 22302.35 174.21 41547.19 88888.00 2024-05-11 12:31:19.000 132 22302.37 174.18 41547.22 88888.00 2024-05-11 12:31:20.000 132 22302.33 174.14 41547.16 47538.09 2024-05-11 12:31:21.000 132 22302.28 174.14 41547.05 88888.00 2024-05-11 12:31:22.000 132 22302.28 174.16 41546.93 88888.00 2024-05-11 12:31:23.000 132 22302.34 174.19 41546.84 88888.00 2024-05-11 12:31:24.000 132 22302.46 174.18 41546.77 88888.00 2024-05-11 12:31:25.000 132 22302.63 174.10 41546.65 47537.95 2024-05-11 12:31:26.000 132 22302.78 174.04 41546.51 88888.00 2024-05-11 12:31:27.000 132 22302.93 174.08 41546.47 88888.00 2024-05-11 12:31:28.000 132 22303.13 174.17 41546.46 88888.00 2024-05-11 12:31:29.000 132 22303.34 174.20 41546.35 88888.00 2024-05-11 12:31:30.000 132 22303.53 174.13 41546.21 47538.07 2024-05-11 12:31:31.000 132 22303.69 173.97 41546.12 88888.00 2024-05-11 12:31:32.000 132 22303.86 173.83 41546.07 88888.00 2024-05-11 12:31:33.000 132 22304.09 173.81 41546.07 88888.00 2024-05-11 12:31:34.000 132 22304.35 173.84 41546.08 88888.00 2024-05-11 12:31:35.000 132 22304.53 173.81 41546.04 47538.35 2024-05-11 12:31:36.000 132 22304.58 173.75 41546.01 88888.00 2024-05-11 12:31:37.000 132 22304.59 173.76 41546.09 88888.00 2024-05-11 12:31:38.000 132 22304.57 173.77 41546.21 88888.00 2024-05-11 12:31:39.000 132 22304.41 173.70 41546.23 88888.00 2024-05-11 12:31:40.000 132 22304.15 173.57 41546.17 47538.36 2024-05-11 12:31:41.000 132 22303.93 173.48 41546.27 88888.00 2024-05-11 12:31:42.000 132 22303.71 173.43 41546.43 88888.00 2024-05-11 12:31:43.000 132 22303.40 173.34 41546.46 88888.00 2024-05-11 12:31:44.000 132 22303.06 173.28 41546.45 88888.00 2024-05-11 12:31:45.000 132 22302.77 173.23 41546.48 47537.95 2024-05-11 12:31:46.000 132 22302.47 173.16 41546.56 88888.00 2024-05-11 12:31:47.000 132 22302.16 173.12 41546.67 88888.00 2024-05-11 12:31:48.000 132 22301.84 173.15 41546.73 88888.00 2024-05-11 12:31:49.000 132 22301.55 173.15 41546.70 88888.00 2024-05-11 12:31:50.000 132 22301.26 173.11 41546.66 47537.26 2024-05-11 12:31:51.000 132 22300.98 173.13 41546.64 88888.00 2024-05-11 12:31:52.000 132 22300.71 173.21 41546.62 88888.00 2024-05-11 12:31:53.000 132 22300.46 173.31 41546.62 88888.00 2024-05-11 12:31:54.000 132 22300.25 173.44 41546.65 88888.00 2024-05-11 12:31:55.000 132 22300.02 173.51 41546.65 47536.65 2024-05-11 12:31:56.000 132 22299.74 173.53 41546.62 88888.00 2024-05-11 12:31:57.000 132 22299.51 173.56 41546.57 88888.00 2024-05-11 12:31:58.000 132 22299.37 173.63 41546.52 88888.00 2024-05-11 12:31:59.000 132 22299.22 173.69 41546.48 88888.00 2024-05-11 12:32:00.000 132 22299.01 173.73 41546.46 47535.95 2024-05-11 12:32:01.000 132 22298.78 173.79 41546.38 88888.00 2024-05-11 12:32:02.000 132 22298.54 173.87 41546.27 88888.00 2024-05-11 12:32:03.000 132 22298.23 173.92 41546.25 88888.00 2024-05-11 12:32:04.000 132 22297.88 173.91 41546.31 88888.00 2024-05-11 12:32:05.000 132 22297.57 173.88 41546.29 47535.11 2024-05-11 12:32:06.000 132 22297.24 173.83 41546.23 88888.00 2024-05-11 12:32:07.000 132 22296.84 173.76 41546.22 88888.00 2024-05-11 12:32:08.000 132 22296.44 173.69 41546.22 88888.00 2024-05-11 12:32:09.000 132 22296.08 173.62 41546.21 88888.00 2024-05-11 12:32:10.000 132 22295.69 173.52 41546.22 47534.22 2024-05-11 12:32:11.000 132 22295.27 173.44 41546.23 88888.00 2024-05-11 12:32:12.000 132 22294.87 173.44 41546.16 88888.00 2024-05-11 12:32:13.000 132 22294.54 173.52 41546.06 88888.00 2024-05-11 12:32:14.000 132 22294.31 173.61 41546.00 88888.00 2024-05-11 12:32:15.000 132 22294.16 173.68 41545.95 47533.22 2024-05-11 12:32:16.000 132 22294.02 173.73 41545.84 88888.00 2024-05-11 12:32:17.000 132 22293.82 173.79 41545.75 88888.00 2024-05-11 12:32:18.000 132 22293.60 173.84 41545.68 88888.00 2024-05-11 12:32:19.000 132 22293.47 173.88 41545.66 88888.00 2024-05-11 12:32:20.000 132 22293.44 173.88 41545.67 47532.83 2024-05-11 12:32:21.000 132 22293.50 173.88 41545.64 88888.00 2024-05-11 12:32:22.000 132 22293.69 173.90 41545.59 88888.00 2024-05-11 12:32:23.000 132 22293.99 173.93 41545.59 88888.00 2024-05-11 12:32:24.000 132 22294.28 173.93 41545.59 88888.00 2024-05-11 12:32:25.000 132 22294.49 173.88 41545.57 47533.26 2024-05-11 12:32:26.000 132 22294.69 173.82 41545.52 88888.00 2024-05-11 12:32:27.000 132 22294.96 173.81 41545.39 88888.00 2024-05-11 12:32:28.000 132 22295.28 173.88 41545.25 88888.00 2024-05-11 12:32:29.000 132 22295.60 174.02 41545.17 88888.00 2024-05-11 12:32:30.000 132 22295.89 174.17 41545.10 47533.63 2024-05-11 12:32:31.000 132 22296.20 174.29 41545.00 88888.00 2024-05-11 12:32:32.000 132 22296.58 174.42 41544.93 88888.00 2024-05-11 12:32:33.000 132 22297.00 174.57 41544.92 88888.00 2024-05-11 12:32:34.000 132 22297.42 174.70 41544.90 88888.00 2024-05-11 12:32:35.000 132 22297.84 174.80 41544.82 47534.27 2024-05-11 12:32:36.000 132 22298.28 174.91 41544.75 88888.00 2024-05-11 12:32:37.000 132 22298.68 175.02 41544.69 88888.00 2024-05-11 12:32:38.000 132 22299.05 175.05 41544.61 88888.00 2024-05-11 12:32:39.000 132 22299.51 175.06 41544.56 88888.00 2024-05-11 12:32:40.000 132 22300.05 175.09 41544.62 47535.25 2024-05-11 12:32:41.000 132 22300.55 175.09 41544.68 88888.00 2024-05-11 12:32:42.000 132 22301.07 175.07 41544.70 88888.00 2024-05-11 12:32:43.000 132 22301.66 175.06 41544.69 88888.00 2024-05-11 12:32:44.000 132 22302.24 175.09 41544.68 88888.00 2024-05-11 12:32:45.000 132 22302.79 175.12 41544.66 47536.33 2024-05-11 12:32:46.000 132 22303.30 175.12 41544.60 88888.00 2024-05-11 12:32:47.000 132 22303.78 175.09 41544.51 88888.00 2024-05-11 12:32:48.000 132 22304.25 175.04 41544.46 88888.00 2024-05-11 12:32:49.000 132 22304.71 174.99 41544.44 88888.00 2024-05-11 12:32:50.000 132 22305.11 175.02 41544.45 47537.30 2024-05-11 12:32:51.000 132 22305.46 175.10 41544.41 88888.00 2024-05-11 12:32:52.000 132 22305.82 175.22 41544.39 88888.00 2024-05-11 12:32:53.000 132 22306.18 175.41 41544.44 88888.00 2024-05-11 12:32:54.000 132 22306.47 175.65 41544.45 88888.00 2024-05-11 12:32:55.000 132 22306.69 175.87 41544.41 47537.99 2024-05-11 12:32:56.000 132 22306.88 176.08 41544.46 88888.00 2024-05-11 12:32:57.000 132 22307.08 176.28 41544.55 88888.00 2024-05-11 12:32:58.000 132 22307.24 176.46 41544.52 88888.00 2024-05-11 12:32:59.000 132 22307.32 176.68 41544.43 88888.00 2024-05-11 12:33:00.000 132 22307.31 176.90 41544.44 47538.30 2024-05-11 12:33:01.000 132 22307.24 177.08 41544.49 88888.00 2024-05-11 12:33:02.000 132 22307.21 177.21 41544.52 88888.00 2024-05-11 12:33:03.000 132 22307.24 177.31 41544.56 88888.00 2024-05-11 12:33:04.000 132 22307.35 177.38 41544.65 88888.00 2024-05-11 12:33:05.000 132 22307.51 177.37 41544.81 47538.91 2024-05-11 12:33:06.000 132 22307.72 177.30 41544.98 88888.00 2024-05-11 12:33:07.000 132 22307.97 177.29 41545.11 88888.00 2024-05-11 12:33:08.000 132 22308.28 177.31 41545.14 88888.00 2024-05-11 12:33:09.000 132 22308.62 177.34 41545.18 88888.00 2024-05-11 12:33:10.000 132 22309.02 177.33 41545.25 47539.72 2024-05-11 12:33:11.000 132 22309.38 177.25 41545.30 88888.00 2024-05-11 12:33:12.000 132 22309.69 177.19 41545.35 88888.00 2024-05-11 12:33:13.000 132 22309.97 177.18 41545.39 88888.00 2024-05-11 12:33:14.000 132 22310.18 177.15 41545.33 88888.00 2024-05-11 12:33:15.000 132 22310.37 177.12 41545.27 47540.43 2024-05-11 12:33:16.000 132 22310.58 177.11 41545.25 88888.00 2024-05-11 12:33:17.000 132 22310.79 177.11 41545.21 88888.00 2024-05-11 12:33:18.000 132 22310.94 177.12 41545.21 88888.00 2024-05-11 12:33:19.000 132 22310.99 177.10 41545.31 88888.00 2024-05-11 12:33:20.000 132 22311.01 177.07 41545.38 47540.81 2024-05-11 12:33:21.000 132 22311.05 177.09 41545.40 88888.00 2024-05-11 12:33:22.000 132 22311.04 177.14 41545.41 88888.00 2024-05-11 12:33:23.000 132 22310.98 177.19 41545.42 88888.00 2024-05-11 12:33:24.000 132 22310.94 177.21 41545.42 88888.00 2024-05-11 12:33:25.000 132 22310.97 177.19 41545.49 47541.03 2024-05-11 12:33:26.000 132 22311.03 177.15 41545.57 88888.00 2024-05-11 12:33:27.000 132 22311.14 177.14 41545.57 88888.00 2024-05-11 12:33:28.000 132 22311.32 177.19 41545.57 88888.00 2024-05-11 12:33:29.000 132 22311.55 177.23 41545.63 88888.00 2024-05-11 12:33:30.000 132 22311.75 177.17 41545.65 47541.40 2024-05-11 12:33:31.000 132 22311.90 177.12 41545.64 88888.00 2024-05-11 12:33:32.000 132 22311.97 177.16 41545.63 88888.00 2024-05-11 12:33:33.000 132 22312.00 177.21 41545.64 88888.00 2024-05-11 12:33:34.000 132 22311.99 177.27 41545.71 88888.00 2024-05-11 12:33:35.000 132 22311.91 177.37 41545.85 47541.58 2024-05-11 12:33:36.000 132 22311.69 177.44 41545.94 88888.00 2024-05-11 12:33:37.000 132 22311.36 177.50 41546.00 88888.00 2024-05-11 12:33:38.000 132 22310.99 177.61 41546.09 88888.00 2024-05-11 12:33:39.000 132 22310.57 177.68 41546.18 88888.00 2024-05-11 12:33:40.000 132 22310.09 177.67 41546.23 47541.12 2024-05-11 12:33:41.000 132 22309.65 177.65 41546.28 88888.00 2024-05-11 12:33:42.000 132 22309.28 177.65 41546.37 88888.00 2024-05-11 12:33:43.000 132 22308.91 177.62 41546.48 88888.00 2024-05-11 12:33:44.000 132 22308.56 177.57 41546.62 88888.00 2024-05-11 12:33:45.000 132 22308.25 177.52 41546.80 47540.67 2024-05-11 12:33:46.000 132 22308.01 177.44 41546.91 88888.00 2024-05-11 12:33:47.000 132 22307.86 177.31 41546.89 88888.00 2024-05-11 12:33:48.000 132 22307.83 177.21 41546.82 88888.00 2024-05-11 12:33:49.000 132 22307.86 177.20 41546.78 88888.00 2024-05-11 12:33:50.000 132 22307.94 177.21 41546.76 47540.70 2024-05-11 12:33:51.000 132 22308.07 177.12 41546.76 88888.00 2024-05-11 12:33:52.000 132 22308.21 177.01 41546.82 88888.00 2024-05-11 12:33:53.000 132 22308.29 176.98 41546.88 88888.00 2024-05-11 12:33:54.000 132 22308.31 176.99 41546.86 88888.00 2024-05-11 12:33:55.000 132 22308.28 176.97 41546.80 47540.78 2024-05-11 12:33:56.000 132 22308.21 176.96 41546.75 88888.00 2024-05-11 12:33:57.000 132 22308.09 176.99 41546.71 88888.00 2024-05-11 12:33:58.000 132 22308.02 177.04 41546.69 88888.00 2024-05-11 12:33:59.000 132 22308.03 177.13 41546.71 88888.00 2024-05-11 12:34:00.000 132 22307.97 177.20 41546.76 47540.40 2024-05-11 12:34:01.000 132 22307.76 177.24 41546.77 88888.00 2024-05-11 12:34:02.000 132 22307.54 177.37 41546.77 88888.00 2024-05-11 12:34:03.000 132 22307.44 177.48 41546.73 88888.00 2024-05-11 12:34:04.000 132 22307.38 177.43 41546.66 88888.00 2024-05-11 12:34:05.000 132 22307.31 177.31 41546.57 47540.16 2024-05-11 12:34:06.000 132 22307.26 177.19 41546.55 88888.00 2024-05-11 12:34:07.000 132 22307.30 177.13 41546.56 88888.00 2024-05-11 12:34:08.000 132 22307.40 177.14 41546.59 88888.00 2024-05-11 12:34:09.000 132 22307.52 177.07 41546.57 88888.00 2024-05-11 12:34:10.000 132 22307.74 176.92 41546.50 47540.48 2024-05-11 12:34:11.000 132 22308.08 176.82 41546.41 88888.00 2024-05-11 12:34:12.000 132 22308.44 176.80 41546.36 88888.00 2024-05-11 12:34:13.000 132 22308.72 176.79 41546.36 88888.00 2024-05-11 12:34:14.000 132 22308.94 176.79 41546.32 88888.00 2024-05-11 12:34:15.000 132 22309.19 176.84 41546.24 47540.89 2024-05-11 12:34:16.000 132 22309.47 176.93 41546.21 88888.00 2024-05-11 12:34:17.000 132 22309.74 176.96 41546.21 88888.00 2024-05-11 12:34:18.000 132 22310.04 176.92 41546.25 88888.00 2024-05-11 12:34:19.000 132 22310.44 176.89 41546.27 88888.00 2024-05-11 12:34:20.000 132 22310.87 176.87 41546.22 47541.55 2024-05-11 12:34:21.000 132 22311.32 176.82 41546.15 88888.00 2024-05-11 12:34:22.000 132 22311.78 176.81 41546.13 88888.00 2024-05-11 12:34:23.000 132 22312.28 176.87 41546.13 88888.00 2024-05-11 12:34:24.000 132 22312.75 177.00 41546.13 88888.00 2024-05-11 12:34:25.000 132 22313.14 177.12 41546.11 47542.39 2024-05-11 12:34:26.000 132 22313.43 177.17 41546.14 88888.00 2024-05-11 12:34:27.000 132 22313.70 177.20 41546.19 88888.00 2024-05-11 12:34:28.000 132 22313.97 177.21 41546.16 88888.00 2024-05-11 12:34:29.000 132 22314.19 177.21 41546.06 88888.00 2024-05-11 12:34:30.000 132 22314.33 177.25 41546.02 47543.00 2024-05-11 12:34:31.000 132 22314.44 177.32 41546.02 88888.00 2024-05-11 12:34:32.000 132 22314.56 177.40 41546.04 88888.00 2024-05-11 12:34:33.000 132 22314.66 177.50 41546.14 88888.00 2024-05-11 12:34:34.000 132 22314.73 177.63 41546.25 88888.00 2024-05-11 12:34:35.000 132 22314.79 177.76 41546.25 47543.17 2024-05-11 12:34:36.000 132 22314.82 177.81 41546.17 88888.00 2024-05-11 12:34:37.000 132 22314.80 177.83 41546.14 88888.00 2024-05-11 12:34:38.000 132 22314.76 177.89 41546.21 88888.00 2024-05-11 12:34:39.000 132 22314.80 178.01 41546.32 88888.00 2024-05-11 12:34:40.000 132 22314.86 178.13 41546.45 47543.41 2024-05-11 12:34:41.000 132 22314.91 178.19 41546.59 88888.00 2024-05-11 12:34:42.000 132 22314.90 178.11 41546.66 88888.00 2024-05-11 12:34:43.000 132 22314.82 177.98 41546.72 88888.00 2024-05-11 12:34:44.000 132 22314.75 177.88 41546.83 88888.00 2024-05-11 12:34:45.000 132 22314.65 177.73 41546.96 47543.85 2024-05-11 12:34:46.000 132 22314.50 177.52 41547.07 88888.00 2024-05-11 12:34:47.000 132 22314.33 177.25 41547.20 88888.00 2024-05-11 12:34:48.000 132 22314.14 177.00 41547.35 88888.00 2024-05-11 12:34:49.000 132 22313.94 176.87 41547.51 88888.00 2024-05-11 12:34:50.000 132 22313.69 176.72 41547.63 47543.87 2024-05-11 12:34:51.000 132 22313.40 176.44 41547.66 88888.00 2024-05-11 12:34:52.000 132 22313.09 176.15 41547.68 88888.00 2024-05-11 12:34:53.000 132 22312.72 175.91 41547.78 88888.00 2024-05-11 12:34:54.000 132 22312.26 175.67 41547.85 88888.00 2024-05-11 12:34:55.000 132 22311.75 175.44 41547.88 47543.22 2024-05-11 12:34:56.000 132 22311.28 175.31 41547.99 88888.00 2024-05-11 12:34:57.000 132 22310.90 175.21 41548.13 88888.00 2024-05-11 12:34:58.000 132 22310.59 175.10 41548.18 88888.00 2024-05-11 12:34:59.000 132 22310.32 174.97 41548.14 88888.00 2024-05-11 12:35:00.000 132 22310.03 174.88 41548.06 47542.36 2024-05-11 12:35:01.000 132 22309.71 174.77 41547.94 88888.00 2024-05-11 12:35:02.000 132 22309.35 174.65 41547.83 88888.00 2024-05-11 12:35:03.000 132 22308.99 174.64 41547.78 88888.00 2024-05-11 12:35:04.000 132 22308.70 174.73 41547.76 88888.00 2024-05-11 12:35:05.000 132 22308.48 174.87 41547.73 47541.35 2024-05-11 12:35:06.000 132 22308.29 175.10 41547.69 88888.00 2024-05-11 12:35:07.000 132 22308.08 175.38 41547.57 88888.00 2024-05-11 12:35:08.000 132 22307.86 175.66 41547.38 88888.00 2024-05-11 12:35:09.000 132 22307.69 175.97 41547.21 88888.00 2024-05-11 12:35:10.000 132 22307.56 176.29 41546.97 47540.35 2024-05-11 12:35:11.000 132 22307.41 176.60 41546.68 88888.00 2024-05-11 12:35:12.000 132 22307.38 176.95 41546.53 88888.00 2024-05-11 12:35:13.000 132 22307.48 177.38 41546.50 88888.00 2024-05-11 12:35:14.000 132 22307.60 177.82 41546.43 88888.00 2024-05-11 12:35:15.000 132 22307.69 178.20 41546.34 47540.06 2024-05-11 12:35:16.000 132 22307.82 178.51 41546.22 88888.00 2024-05-11 12:35:17.000 132 22308.03 178.79 41546.14 88888.00 2024-05-11 12:35:18.000 132 22308.27 179.02 41546.08 88888.00 2024-05-11 12:35:19.000 132 22308.47 179.20 41546.03 88888.00 2024-05-11 12:35:20.000 132 22308.60 179.39 41545.98 47540.21 2024-05-11 12:35:21.000 132 22308.65 179.57 41545.94 88888.00 2024-05-11 12:35:22.000 132 22308.66 179.71 41545.96 88888.00 2024-05-11 12:35:23.000 132 22308.74 179.81 41546.05 88888.00 2024-05-11 12:35:24.000 132 22308.81 179.83 41546.13 88888.00 2024-05-11 12:35:25.000 132 22308.78 179.77 41546.14 47540.40 2024-05-11 12:35:26.000 132 22308.65 179.69 41546.16 88888.00 2024-05-11 12:35:27.000 132 22308.50 179.57 41546.24 88888.00 2024-05-11 12:35:28.000 132 22308.35 179.44 41546.31 88888.00 2024-05-11 12:35:29.000 132 22308.15 179.37 41546.38 88888.00 2024-05-11 12:35:30.000 132 22307.95 179.35 41546.51 47540.36 2024-05-11 12:35:31.000 132 22307.81 179.31 41546.64 88888.00 2024-05-11 12:35:32.000 132 22307.61 179.24 41546.74 88888.00 2024-05-11 12:35:33.000 132 22307.33 179.11 41546.83 88888.00 2024-05-11 12:35:34.000 132 22306.95 178.94 41546.93 88888.00 2024-05-11 12:35:35.000 132 22306.52 178.75 41547.04 47540.04 2024-05-11 12:35:36.000 132 22306.13 178.60 41547.13 88888.00 2024-05-11 12:35:37.000 132 22305.77 178.42 41547.15 88888.00 2024-05-11 12:35:38.000 132 22305.40 178.19 41547.19 88888.00 2024-05-11 12:35:39.000 132 22305.00 178.03 41547.33 88888.00 2024-05-11 12:35:40.000 132 22304.57 177.95 41547.46 47539.46 2024-05-11 12:35:41.000 132 22304.16 177.88 41547.48 88888.00 2024-05-11 12:35:42.000 132 22303.82 177.79 41547.45 88888.00 2024-05-11 12:35:43.000 132 22303.55 177.67 41547.45 88888.00 2024-05-11 12:35:44.000 132 22303.33 177.53 41547.43 88888.00 2024-05-11 12:35:45.000 132 22303.19 177.38 41547.34 47538.88 2024-05-11 12:35:46.000 132 22303.18 177.24 41547.26 88888.00 2024-05-11 12:35:47.000 132 22303.30 177.10 41547.25 88888.00 2024-05-11 12:35:48.000 132 22303.48 176.97 41547.25 88888.00 2024-05-11 12:35:49.000 132 22303.68 176.84 41547.13 88888.00 2024-05-11 12:35:50.000 132 22303.96 176.75 41546.89 47538.83 2024-05-11 12:35:51.000 132 22304.35 176.69 41546.71 88888.00 2024-05-11 12:35:52.000 132 22304.82 176.60 41546.59 88888.00 2024-05-11 12:35:53.000 132 22305.35 176.50 41546.48 88888.00 2024-05-11 12:35:54.000 132 22305.90 176.46 41546.36 88888.00 2024-05-11 12:35:55.000 132 22306.43 176.43 41546.22 47539.36 2024-05-11 12:35:56.000 132 22306.96 176.39 41546.10 88888.00 2024-05-11 12:35:57.000 132 22307.44 176.38 41545.98 88888.00 2024-05-11 12:35:58.000 132 22307.85 176.41 41545.86 88888.00 2024-05-11 12:35:59.000 132 22308.24 176.44 41545.80 88888.00 2024-05-11 12:36:00.000 132 22308.61 176.45 41545.68 47539.83 2024-05-11 12:36:01.000 132 22308.90 176.51 41545.49 88888.00 2024-05-11 12:36:02.000 132 22309.11 176.62 41545.33 88888.00 2024-05-11 12:36:03.000 132 22309.27 176.78 41545.22 88888.00 2024-05-11 12:36:04.000 132 22309.42 177.00 41545.16 88888.00 2024-05-11 12:36:05.000 132 22309.52 177.26 41545.14 47539.85 2024-05-11 12:36:06.000 132 22309.54 177.52 41545.18 88888.00 2024-05-11 12:36:07.000 132 22309.45 177.83 41545.19 88888.00 2024-05-11 12:36:08.000 132 22309.23 178.16 41545.18 88888.00 2024-05-11 12:36:09.000 132 22308.95 178.51 41545.22 88888.00 2024-05-11 12:36:10.000 132 22308.63 178.88 41545.40 47539.42 2024-05-11 12:36:11.000 132 22308.18 179.23 41545.54 88888.00 2024-05-11 12:36:12.000 132 22307.61 179.57 41545.54 88888.00 2024-05-11 12:36:13.000 132 22306.99 179.96 41545.57 88888.00 2024-05-11 12:36:14.000 132 22306.31 180.32 41545.71 88888.00 2024-05-11 12:36:15.000 132 22305.60 180.62 41545.93 47538.52 2024-05-11 12:36:16.000 132 22304.95 180.88 41546.12 88888.00 2024-05-11 12:36:17.000 132 22304.29 181.11 41546.23 88888.00 2024-05-11 12:36:18.000 132 22303.60 181.26 41546.31 88888.00 2024-05-11 12:36:19.000 132 22302.92 181.38 41546.38 88888.00 2024-05-11 12:36:20.000 132 22302.26 181.53 41546.41 47537.38 2024-05-11 12:36:21.000 132 22301.63 181.66 41546.44 88888.00 2024-05-11 12:36:22.000 132 22301.08 181.76 41546.52 88888.00 2024-05-11 12:36:23.000 132 22300.63 181.87 41546.61 88888.00 2024-05-11 12:36:24.000 132 22300.19 181.95 41546.64 88888.00 2024-05-11 12:36:25.000 132 22299.69 181.95 41546.60 47536.34 2024-05-11 12:36:26.000 132 22299.24 181.93 41546.59 88888.00 2024-05-11 12:36:27.000 132 22298.88 181.95 41546.62 88888.00 2024-05-11 12:36:28.000 132 22298.66 181.88 41546.62 88888.00 2024-05-11 12:36:29.000 132 22298.57 181.78 41546.58 88888.00 2024-05-11 12:36:30.000 132 22298.53 181.76 41546.50 47535.68 2024-05-11 12:36:31.000 132 22298.55 181.74 41546.37 88888.00 2024-05-11 12:36:32.000 132 22298.66 181.66 41546.23 88888.00 2024-05-11 12:36:33.000 132 22298.84 181.62 41546.12 88888.00 2024-05-11 12:36:34.000 132 22299.10 181.65 41545.95 88888.00 2024-05-11 12:36:35.000 132 22299.46 181.68 41545.70 47535.63 2024-05-11 12:36:36.000 132 22299.88 181.66 41545.45 88888.00 2024-05-11 12:36:37.000 132 22300.36 181.59 41545.24 88888.00 2024-05-11 12:36:38.000 132 22300.98 181.47 41545.12 88888.00 2024-05-11 12:36:39.000 132 22301.70 181.38 41545.06 88888.00 2024-05-11 12:36:40.000 132 22302.43 181.36 41544.93 47536.42 2024-05-11 12:36:41.000 132 22303.14 181.35 41544.75 88888.00 2024-05-11 12:36:42.000 132 22303.84 181.26 41544.61 88888.00 2024-05-11 12:36:43.000 132 22304.52 181.12 41544.47 88888.00 2024-05-11 12:36:44.000 132 22305.21 181.00 41544.35 88888.00 2024-05-11 12:36:45.000 132 22305.94 180.93 41544.31 47537.67 2024-05-11 12:36:46.000 132 22306.69 180.86 41544.35 88888.00 2024-05-11 12:36:47.000 132 22307.46 180.70 41544.35 88888.00 2024-05-11 12:36:48.000 132 22308.20 180.50 41544.30 88888.00 2024-05-11 12:36:49.000 132 22308.92 180.31 41544.34 88888.00 2024-05-11 12:36:50.000 132 22309.58 180.09 41544.49 47539.53 2024-05-11 12:36:51.000 132 22310.13 179.82 41544.63 88888.00 2024-05-11 12:36:52.000 132 22310.60 179.50 41544.69 88888.00 2024-05-11 12:36:53.000 132 22311.05 179.13 41544.77 88888.00 2024-05-11 12:36:54.000 132 22311.47 178.74 41544.91 88888.00 2024-05-11 12:36:55.000 132 22311.88 178.34 41545.03 47541.26 2024-05-11 12:36:56.000 132 22312.31 178.00 41545.14 88888.00 2024-05-11 12:36:57.000 132 22312.73 177.78 41545.29 88888.00 2024-05-11 12:36:58.000 132 22313.09 177.63 41545.41 88888.00 2024-05-11 12:36:59.000 132 22313.42 177.51 41545.48 88888.00 2024-05-11 12:37:00.000 132 22313.71 177.48 41545.55 47542.41 2024-05-11 12:37:01.000 132 22313.92 177.52 41545.64 88888.00 2024-05-11 12:37:02.000 132 22314.11 177.57 41545.73 88888.00 2024-05-11 12:37:03.000 132 22314.28 177.63 41545.86 88888.00 2024-05-11 12:37:04.000 132 22314.37 177.69 41545.95 88888.00 2024-05-11 12:37:05.000 132 22314.45 177.80 41546.03 47542.94 2024-05-11 12:37:06.000 132 22314.53 177.99 41546.14 88888.00 2024-05-11 12:37:07.000 132 22314.58 178.19 41546.18 88888.00 2024-05-11 12:37:08.000 132 22314.65 178.41 41546.14 88888.00 2024-05-11 12:37:09.000 132 22314.72 178.65 41546.14 88888.00 2024-05-11 12:37:10.000 132 22314.78 178.94 41546.17 47542.99 2024-05-11 12:37:11.000 132 22314.80 179.26 41546.13 88888.00 2024-05-11 12:37:12.000 132 22314.83 179.52 41546.04 88888.00 2024-05-11 12:37:13.000 132 22314.85 179.70 41545.98 88888.00 2024-05-11 12:37:14.000 132 22314.82 179.92 41545.92 88888.00 2024-05-11 12:37:15.000 132 22314.70 180.22 41545.83 47542.66 2024-05-11 12:37:16.000 132 22314.55 180.54 41545.79 88888.00 2024-05-11 12:37:17.000 132 22314.33 180.86 41545.80 88888.00 2024-05-11 12:37:18.000 132 22314.04 181.19 41545.77 88888.00 2024-05-11 12:37:19.000 132 22313.69 181.52 41545.69 88888.00 2024-05-11 12:37:20.000 132 22313.29 181.82 41545.66 47541.64 2024-05-11 12:37:21.000 132 22312.80 182.10 41545.66 88888.00 2024-05-11 12:37:22.000 132 22312.20 182.37 41545.61 88888.00 2024-05-11 12:37:23.000 132 22311.53 182.63 41545.49 88888.00 2024-05-11 12:37:24.000 132 22310.91 182.89 41545.44 88888.00 2024-05-11 12:37:25.000 132 22310.34 183.13 41545.54 47540.36 2024-05-11 12:37:26.000 132 22309.70 183.28 41545.69 88888.00 2024-05-11 12:37:27.000 132 22309.02 183.31 41545.77 88888.00 2024-05-11 12:37:28.000 132 22308.37 183.24 41545.84 88888.00 2024-05-11 12:37:29.000 132 22307.74 183.10 41546.00 88888.00 2024-05-11 12:37:30.000 132 22307.07 182.97 41546.20 47539.32 2024-05-11 12:37:31.000 132 22306.38 182.90 41546.34 88888.00 2024-05-11 12:37:32.000 132 22305.68 182.80 41546.45 88888.00 2024-05-11 12:37:33.000 132 22304.97 182.69 41546.60 88888.00 2024-05-11 12:37:34.000 132 22304.21 182.56 41546.73 88888.00 2024-05-11 12:37:35.000 132 22303.42 182.40 41546.82 47538.15 2024-05-11 12:37:36.000 132 22302.69 182.26 41546.94 88888.00 2024-05-11 12:37:37.000 132 22301.97 182.10 41547.10 88888.00 2024-05-11 12:37:38.000 132 22301.20 181.88 41547.25 88888.00 2024-05-11 12:37:39.000 132 22300.44 181.64 41547.38 88888.00 2024-05-11 12:37:40.000 132 22299.76 181.37 41547.46 47536.89 2024-05-11 12:37:41.000 132 22299.12 181.06 41547.47 88888.00 2024-05-11 12:37:42.000 132 22298.56 180.74 41547.45 88888.00 2024-05-11 12:37:43.000 132 22298.11 180.46 41547.46 88888.00 2024-05-11 12:37:44.000 132 22297.81 180.28 41547.50 88888.00 2024-05-11 12:37:45.000 132 22297.58 180.16 41547.43 47535.96 2024-05-11 12:37:46.000 132 22297.41 180.10 41547.23 88888.00 2024-05-11 12:37:47.000 132 22297.38 180.18 41547.07 88888.00 2024-05-11 12:37:48.000 132 22297.45 180.38 41546.90 88888.00 2024-05-11 12:37:49.000 132 22297.53 180.62 41546.66 88888.00 2024-05-11 12:37:50.000 132 22297.65 180.84 41546.48 47535.35 2024-05-11 12:37:51.000 132 22297.76 181.06 41546.36 88888.00 2024-05-11 12:37:52.000 132 22297.79 181.31 41546.19 88888.00 2024-05-11 12:37:53.000 132 22297.77 181.54 41546.02 88888.00 2024-05-11 12:37:54.000 132 22297.72 181.74 41545.86 88888.00 2024-05-11 12:37:55.000 132 22297.71 181.97 41545.71 47534.77 2024-05-11 12:37:56.000 132 22297.74 182.26 41545.54 88888.00 2024-05-11 12:37:57.000 132 22297.79 182.59 41545.32 88888.00 2024-05-11 12:37:58.000 132 22297.84 183.00 41545.11 88888.00 2024-05-11 12:37:59.000 132 22297.95 183.46 41544.96 88888.00 2024-05-11 12:38:00.000 132 22298.06 183.90 41544.78 47534.15 2024-05-11 12:38:01.000 132 22298.07 184.32 41544.59 88888.00 2024-05-11 12:38:02.000 132 22297.95 184.63 41544.51 88888.00 2024-05-11 12:38:03.000 132 22297.72 184.77 41544.58 88888.00 2024-05-11 12:38:04.000 132 22297.38 184.75 41544.69 88888.00 2024-05-11 12:38:05.000 132 22296.96 184.59 41544.74 47533.57 2024-05-11 12:38:06.000 132 22296.55 184.30 41544.84 88888.00 2024-05-11 12:38:07.000 132 22296.20 183.94 41545.02 88888.00 2024-05-11 12:38:08.000 132 22295.90 183.64 41545.14 88888.00 2024-05-11 12:38:09.000 132 22295.71 183.51 41545.19 88888.00 2024-05-11 12:38:10.000 132 22295.67 183.51 41545.25 47533.28 2024-05-11 12:38:11.000 132 22295.70 183.48 41545.28 88888.00 2024-05-11 12:38:12.000 132 22295.70 183.40 41545.19 88888.00 2024-05-11 12:38:13.000 132 22295.68 183.34 41545.07 88888.00 2024-05-11 12:38:14.000 132 22295.62 183.29 41545.03 88888.00 2024-05-11 12:38:15.000 132 22295.50 183.18 41545.10 47533.19 2024-05-11 12:38:16.000 132 22295.32 183.01 41545.20 88888.00 2024-05-11 12:38:17.000 132 22295.10 182.76 41545.27 88888.00 2024-05-11 12:38:18.000 132 22294.87 182.46 41545.31 88888.00 2024-05-11 12:38:19.000 132 22294.75 182.15 41545.32 88888.00 2024-05-11 12:38:20.000 132 22294.82 181.86 41545.27 47533.11 2024-05-11 12:38:21.000 132 22295.11 181.69 41545.16 88888.00 2024-05-11 12:38:22.000 132 22295.62 181.70 41545.04 88888.00 2024-05-11 12:38:23.000 132 22296.33 181.78 41544.89 88888.00 2024-05-11 12:38:24.000 132 22297.22 181.90 41544.68 88888.00 2024-05-11 12:38:25.000 132 22298.20 182.06 41544.41 47534.03 2024-05-11 12:38:26.000 132 22299.24 182.24 41544.17 88888.00 2024-05-11 12:38:27.000 132 22300.33 182.40 41543.97 88888.00 2024-05-11 12:38:28.000 132 22301.45 182.50 41543.80 88888.00 2024-05-11 12:38:29.000 132 22302.58 182.53 41543.62 88888.00 2024-05-11 12:38:30.000 132 22303.68 182.50 41543.43 47535.84 2024-05-11 12:38:31.000 132 22304.81 182.47 41543.27 88888.00 2024-05-11 12:38:32.000 132 22306.00 182.48 41543.12 88888.00 2024-05-11 12:38:33.000 132 22307.18 182.49 41542.98 88888.00 2024-05-11 12:38:34.000 132 22308.29 182.53 41542.85 88888.00 2024-05-11 12:38:35.000 132 22309.35 182.55 41542.80 47537.92 2024-05-11 12:38:36.000 132 22310.33 182.55 41542.81 88888.00 2024-05-11 12:38:37.000 132 22311.19 182.51 41542.78 88888.00 2024-05-11 12:38:38.000 132 22311.90 182.41 41542.68 88888.00 2024-05-11 12:38:39.000 132 22312.50 182.36 41542.66 88888.00 2024-05-11 12:38:40.000 132 22313.07 182.30 41542.76 47539.71 2024-05-11 12:38:41.000 132 22313.61 182.16 41542.85 88888.00 2024-05-11 12:38:42.000 132 22314.14 182.01 41542.94 88888.00 2024-05-11 12:38:43.000 132 22314.65 181.93 41543.14 88888.00 2024-05-11 12:38:44.000 132 22315.07 181.86 41543.34 88888.00 2024-05-11 12:38:45.000 132 22315.35 181.78 41543.54 47541.27 2024-05-11 12:38:46.000 132 22315.47 181.70 41543.79 88888.00 2024-05-11 12:38:47.000 132 22315.46 181.67 41544.05 88888.00 2024-05-11 12:38:48.000 132 22315.34 181.65 41544.31 88888.00 2024-05-11 12:38:49.000 132 22315.13 181.61 41544.56 88888.00 2024-05-11 12:38:50.000 132 22314.88 181.56 41544.80 47541.84 2024-05-11 12:38:51.000 132 22314.61 181.48 41544.99 88888.00 2024-05-11 12:38:52.000 132 22314.33 181.38 41545.14 88888.00 2024-05-11 12:38:53.000 132 22314.10 181.33 41545.29 88888.00 2024-05-11 12:38:54.000 132 22314.00 181.31 41545.43 88888.00 2024-05-11 12:38:55.000 132 22313.97 181.23 41545.55 47542.08 2024-05-11 12:38:56.000 132 22313.90 181.08 41545.67 88888.00 2024-05-11 12:38:57.000 132 22313.78 180.87 41545.79 88888.00 2024-05-11 12:38:58.000 132 22313.73 180.56 41545.82 88888.00 2024-05-11 12:38:59.000 132 22313.84 180.20 41545.82 88888.00 2024-05-11 12:39:00.000 132 22314.07 179.96 41545.88 47542.60 2024-05-11 12:39:01.000 132 22314.32 179.83 41545.93 88888.00 2024-05-11 12:39:02.000 132 22314.56 179.70 41545.93 88888.00 2024-05-11 12:39:03.000 132 22314.76 179.52 41545.83 88888.00 2024-05-11 12:39:04.000 132 22314.87 179.37 41545.70 88888.00 2024-05-11 12:39:05.000 132 22314.93 179.29 41545.65 47542.80 2024-05-11 12:39:06.000 132 22314.99 179.17 41545.70 88888.00 2024-05-11 12:39:07.000 132 22315.04 178.90 41545.78 88888.00 2024-05-11 12:39:08.000 132 22315.08 178.54 41545.79 88888.00 2024-05-11 12:39:09.000 132 22315.16 178.17 41545.74 88888.00 2024-05-11 12:39:10.000 132 22315.29 177.84 41545.68 47542.93 2024-05-11 12:39:11.000 132 22315.45 177.52 41545.59 88888.00 2024-05-11 12:39:12.000 132 22315.67 177.19 41545.47 88888.00 2024-05-11 12:39:13.000 132 22315.98 176.91 41545.33 88888.00 2024-05-11 12:39:14.000 132 22316.35 176.65 41545.26 88888.00 2024-05-11 12:39:15.000 132 22316.76 176.35 41545.29 47543.47 2024-05-11 12:39:16.000 132 22317.14 176.01 41545.34 88888.00 2024-05-11 12:39:17.000 132 22317.51 175.71 41545.36 88888.00 2024-05-11 12:39:18.000 132 22317.89 175.53 41545.39 88888.00 2024-05-11 12:39:19.000 132 22318.18 175.40 41545.44 88888.00 2024-05-11 12:39:20.000 132 22318.35 175.32 41545.51 47544.17 2024-05-11 12:39:21.000 132 22318.40 175.29 41545.61 88888.00 2024-05-11 12:39:22.000 132 22318.32 175.25 41545.70 88888.00 2024-05-11 12:39:23.000 132 22318.15 175.20 41545.74 88888.00 2024-05-11 12:39:24.000 132 22317.91 175.18 41545.77 88888.00 2024-05-11 12:39:25.000 132 22317.61 175.20 41545.84 47544.16 2024-05-11 12:39:26.000 132 22317.26 175.25 41545.97 88888.00 2024-05-11 12:39:27.000 132 22316.84 175.30 41546.13 88888.00 2024-05-11 12:39:28.000 132 22316.37 175.32 41546.29 88888.00 2024-05-11 12:39:29.000 132 22315.90 175.32 41546.44 88888.00 2024-05-11 12:39:30.000 132 22315.47 175.29 41546.57 47543.73 2024-05-11 12:39:31.000 132 22315.02 175.22 41546.68 88888.00 2024-05-11 12:39:32.000 132 22314.57 175.16 41546.82 88888.00 2024-05-11 12:39:33.000 132 22314.16 175.14 41547.01 88888.00 2024-05-11 12:39:34.000 132 22313.78 175.10 41547.14 88888.00 2024-05-11 12:39:35.000 132 22313.42 175.05 41547.16 47543.21 2024-05-11 12:39:36.000 132 22313.08 175.00 41547.10 88888.00 2024-05-11 12:39:37.000 132 22312.78 174.96 41547.09 88888.00 2024-05-11 12:39:38.000 132 22312.52 174.98 41547.15 88888.00 2024-05-11 12:39:39.000 132 22312.26 175.00 41547.24 88888.00 2024-05-11 12:39:40.000 132 22311.98 174.99 41547.30 47542.60 2024-05-11 12:39:41.000 132 22311.68 174.95 41547.29 88888.00 2024-05-11 12:39:42.000 132 22311.41 174.97 41547.23 88888.00 2024-05-11 12:39:43.000 132 22311.22 175.09 41547.14 88888.00 2024-05-11 12:39:44.000 132 22311.04 175.28 41547.09 88888.00 2024-05-11 12:39:45.000 132 22310.85 175.46 41547.11 47541.82 2024-05-11 12:39:46.000 132 22310.64 175.61 41547.13 88888.00 2024-05-11 12:39:47.000 132 22310.47 175.71 41547.04 88888.00 2024-05-11 12:39:48.000 132 22310.40 175.77 41546.91 88888.00 2024-05-11 12:39:49.000 132 22310.37 175.85 41546.81 88888.00 2024-05-11 12:39:50.000 132 22310.38 175.99 41546.69 47541.29 2024-05-11 12:39:51.000 132 22310.43 176.20 41546.59 88888.00 2024-05-11 12:39:52.000 132 22310.51 176.47 41546.46 88888.00 2024-05-11 12:39:53.000 132 22310.62 176.72 41546.27 88888.00 2024-05-11 12:39:54.000 132 22310.80 176.92 41546.03 88888.00 2024-05-11 12:39:55.000 132 22311.00 177.08 41545.84 47541.00 2024-05-11 12:39:56.000 132 22311.18 177.25 41545.69 88888.00 2024-05-11 12:39:57.000 132 22311.36 177.41 41545.56 88888.00 2024-05-11 12:39:58.000 132 22311.59 177.53 41545.39 88888.00 2024-05-11 12:39:59.000 132 22311.83 177.66 41545.28 88888.00 2024-05-11 12:40:00.000 132 22312.02 177.87 41545.24 47541.12 2024-05-11 12:40:01.000 132 22312.10 178.13 41545.23 88888.00 2024-05-11 12:40:02.000 132 22312.15 178.33 41545.25 88888.00 2024-05-11 12:40:03.000 132 22312.19 178.46 41545.26 88888.00 2024-05-11 12:40:04.000 132 22312.17 178.58 41545.21 88888.00 2024-05-11 12:40:05.000 132 22312.04 178.70 41545.22 47541.19 2024-05-11 12:40:06.000 132 22311.87 178.83 41545.41 88888.00 2024-05-11 12:40:07.000 132 22311.68 178.97 41545.66 88888.00 2024-05-11 12:40:08.000 132 22311.43 179.11 41545.76 88888.00 2024-05-11 12:40:09.000 132 22311.15 179.22 41545.75 88888.00 2024-05-11 12:40:10.000 132 22310.93 179.24 41545.86 47541.18 2024-05-11 12:40:11.000 132 22310.72 179.18 41546.05 88888.00 2024-05-11 12:40:12.000 132 22310.47 179.07 41546.13 88888.00 2024-05-11 12:40:13.000 132 22310.22 179.01 41546.17 88888.00 2024-05-11 12:40:14.000 132 22310.00 179.00 41546.27 88888.00 2024-05-11 12:40:15.000 132 22309.84 179.00 41546.39 47541.11 2024-05-11 12:40:16.000 132 22309.77 179.02 41546.49 88888.00 2024-05-11 12:40:17.000 132 22309.76 179.02 41546.50 88888.00 2024-05-11 12:40:18.000 132 22309.78 178.99 41546.40 88888.00 2024-05-11 12:40:19.000 132 22309.80 178.96 41546.36 88888.00 2024-05-11 12:40:20.000 132 22309.75 178.96 41546.43 47540.99 2024-05-11 12:40:21.000 132 22309.58 178.97 41546.49 88888.00 2024-05-11 12:40:22.000 132 22309.36 178.99 41546.48 88888.00 2024-05-11 12:40:23.000 132 22309.21 179.02 41546.40 88888.00 2024-05-11 12:40:24.000 132 22309.12 179.12 41546.34 88888.00 2024-05-11 12:40:25.000 132 22309.01 179.30 41546.36 47540.51 2024-05-11 12:40:26.000 132 22308.84 179.49 41546.38 88888.00 2024-05-11 12:40:27.000 132 22308.69 179.69 41546.35 88888.00 2024-05-11 12:40:28.000 132 22308.57 179.92 41546.23 88888.00 2024-05-11 12:40:29.000 132 22308.45 180.19 41546.08 88888.00 2024-05-11 12:40:30.000 132 22308.28 180.50 41546.00 47539.71 2024-05-11 12:40:31.000 132 22308.03 180.80 41545.94 88888.00 2024-05-11 12:40:32.000 132 22307.74 181.06 41545.86 88888.00 2024-05-11 12:40:33.000 132 22307.40 181.40 41545.80 88888.00 2024-05-11 12:40:34.000 132 22306.91 181.77 41545.81 88888.00 2024-05-11 12:40:35.000 132 22306.29 182.05 41545.89 47538.59 2024-05-11 12:40:36.000 132 22305.60 182.24 41545.98 88888.00 2024-05-11 12:40:37.000 132 22304.80 182.37 41546.05 88888.00 2024-05-11 12:40:38.000 132 22303.91 182.38 41546.12 88888.00 2024-05-11 12:40:39.000 132 22303.00 182.25 41546.18 88888.00 2024-05-11 12:40:40.000 132 22302.10 182.12 41546.24 47536.95 2024-05-11 12:40:41.000 132 22301.29 182.05 41546.32 88888.00 2024-05-11 12:40:42.000 132 22300.55 182.01 41546.39 88888.00 2024-05-11 12:40:43.000 132 22299.83 181.99 41546.46 88888.00 2024-05-11 12:40:44.000 132 22299.16 181.98 41546.54 88888.00 2024-05-11 12:40:45.000 132 22298.53 181.92 41546.54 47535.61 2024-05-11 12:40:46.000 132 22297.90 181.83 41546.49 88888.00 2024-05-11 12:40:47.000 132 22297.26 181.76 41546.52 88888.00 2024-05-11 12:40:48.000 132 22296.59 181.65 41546.64 88888.00 2024-05-11 12:40:49.000 132 22295.94 181.48 41546.78 88888.00 2024-05-11 12:40:50.000 132 22295.27 181.27 41546.88 47534.48 2024-05-11 12:40:51.000 132 22294.52 180.97 41546.96 88888.00 2024-05-11 12:40:52.000 132 22293.76 180.61 41547.11 88888.00 2024-05-11 12:40:53.000 132 22293.15 180.25 41547.31 88888.00 2024-05-11 12:40:54.000 132 22292.69 179.88 41547.43 88888.00 2024-05-11 12:40:55.000 132 22292.34 179.53 41547.40 47533.52 2024-05-11 12:40:56.000 132 22292.16 179.26 41547.27 88888.00 2024-05-11 12:40:57.000 132 22292.26 179.12 41547.04 88888.00 2024-05-11 12:40:58.000 132 22292.52 179.10 41546.77 88888.00 2024-05-11 12:40:59.000 132 22292.81 179.25 41546.50 88888.00 2024-05-11 12:41:00.000 132 22293.12 179.48 41546.33 47533.07 2024-05-11 12:41:01.000 132 22293.46 179.67 41546.20 88888.00 2024-05-11 12:41:02.000 132 22293.75 179.78 41546.09 88888.00 2024-05-11 12:41:03.000 132 22293.94 179.81 41545.96 88888.00 2024-05-11 12:41:04.000 132 22294.04 179.77 41545.76 88888.00 2024-05-11 12:41:05.000 132 22294.12 179.67 41545.49 47532.70 2024-05-11 12:41:06.000 132 22294.19 179.65 41545.27 88888.00 2024-05-11 12:41:07.000 132 22294.12 179.66 41545.13 88888.00 2024-05-11 12:41:08.000 132 22293.96 179.61 41545.09 88888.00 2024-05-11 12:41:09.000 132 22293.84 179.56 41545.07 88888.00 2024-05-11 12:41:10.000 132 22293.72 179.58 41544.94 47532.13 2024-05-11 12:41:11.000 132 22293.49 179.67 41544.75 88888.00 2024-05-11 12:41:12.000 132 22293.25 179.80 41544.65 88888.00 2024-05-11 12:41:13.000 132 22293.10 179.94 41544.57 88888.00 2024-05-11 12:41:14.000 132 22292.96 180.04 41544.46 88888.00 2024-05-11 12:41:15.000 132 22292.67 180.12 41544.44 47531.43 2024-05-11 12:41:16.000 132 22292.24 180.21 41544.59 88888.00 2024-05-11 12:41:17.000 132 22291.74 180.27 41544.73 88888.00 2024-05-11 12:41:18.000 132 22291.18 180.29 41544.81 88888.00 2024-05-11 12:41:19.000 132 22290.56 180.30 41544.93 88888.00 2024-05-11 12:41:20.000 132 22289.86 180.30 41545.16 47530.37 2024-05-11 12:41:21.000 132 22289.09 180.22 41545.38 88888.00 2024-05-11 12:41:22.000 132 22288.27 180.07 41545.49 88888.00 2024-05-11 12:41:23.000 132 22287.44 179.87 41545.55 88888.00 2024-05-11 12:41:24.000 132 22286.59 179.51 41545.66 88888.00 2024-05-11 12:41:25.000 132 22285.76 179.09 41545.81 47529.21 2024-05-11 12:41:26.000 132 22285.07 178.75 41545.94 88888.00 2024-05-11 12:41:27.000 132 22284.53 178.46 41546.02 88888.00 2024-05-11 12:41:28.000 132 22284.12 178.22 41546.06 88888.00 2024-05-11 12:41:29.000 132 22283.85 178.10 41546.02 88888.00 2024-05-11 12:41:30.000 132 22283.74 178.10 41545.86 47528.28 2024-05-11 12:41:31.000 132 22283.75 178.17 41545.61 88888.00 2024-05-11 12:41:32.000 132 22283.81 178.26 41545.28 88888.00 2024-05-11 12:41:33.000 132 22283.90 178.40 41544.98 88888.00 2024-05-11 12:41:34.000 132 22284.09 178.54 41544.81 88888.00 2024-05-11 12:41:35.000 132 22284.29 178.65 41544.69 47527.72 2024-05-11 12:41:36.000 132 22284.44 178.73 41544.52 88888.00 2024-05-11 12:41:37.000 132 22284.59 178.82 41544.34 88888.00 2024-05-11 12:41:38.000 132 22284.78 178.93 41544.17 88888.00 2024-05-11 12:41:39.000 132 22284.98 179.06 41544.01 88888.00 2024-05-11 12:41:40.000 132 22285.18 179.17 41543.82 47527.46 2024-05-11 12:41:41.000 132 22285.37 179.29 41543.59 88888.00 2024-05-11 12:41:42.000 132 22285.60 179.43 41543.44 88888.00 2024-05-11 12:41:43.000 132 22285.88 179.57 41543.35 88888.00 2024-05-11 12:41:44.000 132 22286.12 179.73 41543.21 88888.00 2024-05-11 12:41:45.000 132 22286.22 179.92 41543.03 47527.10 2024-05-11 12:41:46.000 132 22286.30 180.11 41542.86 88888.00 2024-05-11 12:41:47.000 132 22286.44 180.32 41542.76 88888.00 2024-05-11 12:41:48.000 132 22286.59 180.58 41542.76 88888.00 2024-05-11 12:41:49.000 132 22286.65 180.86 41542.80 88888.00 2024-05-11 12:41:50.000 132 22286.55 181.12 41542.82 47526.76 2024-05-11 12:41:51.000 132 22286.28 181.27 41542.82 88888.00 2024-05-11 12:41:52.000 132 22285.81 181.32 41542.79 88888.00 2024-05-11 12:41:53.000 132 22285.18 181.39 41542.81 88888.00 2024-05-11 12:41:54.000 132 22284.50 181.45 41542.89 88888.00 2024-05-11 12:41:55.000 132 22283.80 181.47 41543.06 47525.92 2024-05-11 12:41:56.000 132 22283.07 181.44 41543.30 88888.00 2024-05-11 12:41:57.000 132 22282.29 181.31 41543.47 88888.00 2024-05-11 12:41:58.000 132 22281.48 181.13 41543.62 88888.00 2024-05-11 12:41:59.000 132 22280.73 180.96 41543.84 88888.00 2024-05-11 12:42:00.000 132 22280.04 180.75 41544.02 47524.80 2024-05-11 12:42:01.000 132 22279.34 180.53 41544.08 88888.00 2024-05-11 12:42:02.000 132 22278.67 180.36 41544.06 88888.00 2024-05-11 12:42:03.000 132 22278.07 180.23 41544.06 88888.00 2024-05-11 12:42:04.000 132 22277.57 180.10 41544.16 88888.00 2024-05-11 12:42:05.000 132 22277.08 179.94 41544.30 47523.59 2024-05-11 12:42:06.000 132 22276.49 179.75 41544.38 88888.00 2024-05-11 12:42:07.000 132 22275.87 179.62 41544.38 88888.00 2024-05-11 12:42:08.000 132 22275.28 179.53 41544.27 88888.00 2024-05-11 12:42:09.000 132 22274.69 179.44 41544.08 88888.00 2024-05-11 12:42:10.000 132 22274.12 179.31 41543.89 47522.11 2024-05-11 12:42:11.000 132 22273.60 179.19 41543.79 88888.00 2024-05-11 12:42:12.000 132 22273.22 179.16 41543.76 88888.00 2024-05-11 12:42:13.000 132 22272.93 179.15 41543.71 88888.00 2024-05-11 12:42:14.000 132 22272.67 179.08 41543.54 88888.00 2024-05-11 12:42:15.000 132 22272.50 179.00 41543.30 47520.96 2024-05-11 12:42:16.000 132 22272.53 178.96 41543.07 88888.00 2024-05-11 12:42:17.000 132 22272.70 178.88 41542.84 88888.00 2024-05-11 12:42:18.000 132 22272.88 178.79 41542.59 88888.00 2024-05-11 12:42:19.000 132 22273.14 178.77 41542.41 88888.00 2024-05-11 12:42:20.000 132 22273.50 178.78 41542.28 47520.66 2024-05-11 12:42:21.000 132 22273.88 178.77 41542.12 88888.00 2024-05-11 12:42:22.000 132 22274.21 178.69 41541.93 88888.00 2024-05-11 12:42:23.000 132 22274.49 178.53 41541.77 88888.00 2024-05-11 12:42:24.000 132 22274.77 178.29 41541.66 88888.00 2024-05-11 12:42:25.000 132 22275.09 178.06 41541.57 47520.92 2024-05-11 12:42:26.000 132 22275.42 177.93 41541.49 88888.00 2024-05-11 12:42:27.000 132 22275.69 177.87 41541.40 88888.00 2024-05-11 12:42:28.000 132 22275.87 177.81 41541.31 88888.00 2024-05-11 12:42:29.000 132 22276.06 177.78 41541.24 88888.00 2024-05-11 12:42:30.000 132 22276.30 177.87 41541.23 47520.96 2024-05-11 12:42:31.000 132 22276.50 177.99 41541.27 88888.00 2024-05-11 12:42:32.000 132 22276.60 178.07 41541.27 88888.00 2024-05-11 12:42:33.000 132 22276.59 178.08 41541.16 88888.00 2024-05-11 12:42:34.000 132 22276.44 178.07 41541.10 88888.00 2024-05-11 12:42:35.000 132 22276.17 178.12 41541.21 47520.80 2024-05-11 12:42:36.000 132 22275.83 178.18 41541.40 88888.00 2024-05-11 12:42:37.000 132 22275.41 178.19 41541.55 88888.00 2024-05-11 12:42:38.000 132 22274.98 178.23 41541.64 88888.00 2024-05-11 12:42:39.000 132 22274.53 178.30 41541.72 88888.00 2024-05-11 12:42:40.000 132 22274.03 178.33 41541.82 47520.20 2024-05-11 12:42:41.000 132 22273.49 178.32 41541.90 88888.00 2024-05-11 12:42:42.000 132 22272.93 178.31 41541.95 88888.00 2024-05-11 12:42:43.000 132 22272.33 178.35 41541.96 88888.00 2024-05-11 12:42:44.000 132 22271.67 178.41 41542.01 88888.00 2024-05-11 12:42:45.000 132 22271.00 178.46 41542.12 47519.09 2024-05-11 12:42:46.000 132 22270.31 178.51 41542.21 88888.00 2024-05-11 12:42:47.000 132 22269.55 178.57 41542.26 88888.00 2024-05-11 12:42:48.000 132 22268.75 178.58 41542.35 88888.00 2024-05-11 12:42:49.000 132 22267.95 178.59 41542.45 88888.00 2024-05-11 12:42:50.000 132 22267.21 178.62 41542.43 47517.43 2024-05-11 12:42:51.000 132 22266.50 178.66 41542.34 88888.00 2024-05-11 12:42:52.000 132 22265.83 178.77 41542.34 88888.00 2024-05-11 12:42:53.000 132 22265.22 178.94 41542.36 88888.00 2024-05-11 12:42:54.000 132 22264.67 179.14 41542.30 88888.00 2024-05-11 12:42:55.000 132 22264.16 179.32 41542.13 47515.76 2024-05-11 12:42:56.000 132 22263.74 179.50 41541.92 88888.00 2024-05-11 12:42:57.000 132 22263.48 179.75 41541.75 88888.00 2024-05-11 12:42:58.000 132 22263.30 179.93 41541.58 88888.00 2024-05-11 12:42:59.000 132 22263.13 180.04 41541.37 88888.00 2024-05-11 12:43:00.000 132 22263.01 180.16 41541.14 47514.58 2024-05-11 12:43:01.000 132 22262.90 180.27 41540.89 88888.00 2024-05-11 12:43:02.000 132 22262.76 180.28 41540.69 88888.00 2024-05-11 12:43:03.000 132 22262.65 180.26 41540.61 88888.00 2024-05-11 12:43:04.000 132 22262.61 180.30 41540.54 88888.00 2024-05-11 12:43:05.000 132 22262.62 180.34 41540.39 47513.78 2024-05-11 12:43:06.000 132 22262.64 180.29 41540.23 88888.00 2024-05-11 12:43:07.000 132 22262.66 180.19 41540.04 88888.00 2024-05-11 12:43:08.000 132 22262.71 180.13 41539.81 88888.00 2024-05-11 12:43:09.000 132 22262.79 180.15 41539.64 88888.00 2024-05-11 12:43:10.000 132 22262.87 180.20 41539.65 47513.31 2024-05-11 12:43:11.000 132 22262.93 180.28 41539.68 88888.00 2024-05-11 12:43:12.000 132 22262.98 180.34 41539.61 88888.00 2024-05-11 12:43:13.000 132 22263.09 180.29 41539.50 88888.00 2024-05-11 12:43:14.000 132 22263.26 180.20 41539.49 88888.00 2024-05-11 12:43:15.000 132 22263.42 180.17 41539.48 47513.36 2024-05-11 12:43:16.000 132 22263.52 180.14 41539.39 88888.00 2024-05-11 12:43:17.000 132 22263.61 180.09 41539.33 88888.00 2024-05-11 12:43:18.000 132 22263.75 180.06 41539.37 88888.00 2024-05-11 12:43:19.000 132 22263.84 180.08 41539.41 88888.00 2024-05-11 12:43:20.000 132 22263.85 180.08 41539.44 47513.61 2024-05-11 12:43:21.000 132 22263.82 180.07 41539.53 88888.00 2024-05-11 12:43:22.000 132 22263.74 180.09 41539.69 88888.00 2024-05-11 12:43:23.000 132 22263.62 180.12 41539.78 88888.00 2024-05-11 12:43:24.000 132 22263.45 180.03 41539.78 88888.00 2024-05-11 12:43:25.000 132 22263.32 179.91 41539.80 47513.70 2024-05-11 12:43:26.000 132 22263.23 179.84 41539.85 88888.00 2024-05-11 12:43:27.000 132 22263.14 179.76 41539.89 88888.00 2024-05-11 12:43:28.000 132 22263.04 179.71 41539.94 88888.00 2024-05-11 12:43:29.000 132 22262.92 179.69 41540.03 88888.00 2024-05-11 12:43:30.000 132 22262.72 179.68 41540.11 47513.49 2024-05-11 12:43:31.000 132 22262.54 179.72 41540.20 88888.00 2024-05-11 12:43:32.000 132 22262.39 179.77 41540.27 88888.00 2024-05-11 12:43:33.000 132 22262.19 179.78 41540.22 88888.00 2024-05-11 12:43:34.000 132 22261.91 179.73 41540.15 88888.00 2024-05-11 12:43:35.000 132 22261.61 179.69 41540.16 47513.01 2024-05-11 12:43:36.000 132 22261.32 179.73 41540.21 88888.00 2024-05-11 12:43:37.000 132 22260.99 179.74 41540.21 88888.00 2024-05-11 12:43:38.000 132 22260.58 179.68 41540.21 88888.00 2024-05-11 12:43:39.000 132 22260.15 179.56 41540.22 88888.00 2024-05-11 12:43:40.000 132 22259.71 179.46 41540.18 47511.94 2024-05-11 12:43:41.000 132 22259.22 179.45 41540.08 88888.00 2024-05-11 12:43:42.000 132 22258.66 179.48 41539.98 88888.00 2024-05-11 12:43:43.000 132 22258.10 179.46 41539.89 88888.00 2024-05-11 12:43:44.000 132 22257.63 179.41 41539.88 88888.00 2024-05-11 12:43:45.000 132 22257.21 179.34 41539.93 47510.67 2024-05-11 12:43:46.000 132 22256.78 179.21 41539.89 88888.00 2024-05-11 12:43:47.000 132 22256.40 179.07 41539.81 88888.00 2024-05-11 12:43:48.000 132 22256.12 179.04 41539.73 88888.00 2024-05-11 12:43:49.000 132 22255.91 179.08 41539.66 88888.00 2024-05-11 12:43:50.000 132 22255.66 179.09 41539.52 47509.52 2024-05-11 12:43:51.000 132 22255.40 179.10 41539.32 88888.00 2024-05-11 12:43:52.000 132 22255.22 179.13 41539.19 88888.00 2024-05-11 12:43:53.000 132 22255.12 179.16 41539.14 88888.00 2024-05-11 12:43:54.000 132 22255.06 179.17 41539.09 88888.00 2024-05-11 12:43:55.000 132 22255.06 179.15 41539.00 47508.94 2024-05-11 12:43:56.000 132 22255.17 179.15 41538.88 88888.00 2024-05-11 12:43:57.000 132 22255.38 179.26 41538.77 88888.00 2024-05-11 12:43:58.000 132 22255.60 179.42 41538.61 88888.00 2024-05-11 12:43:59.000 132 22255.81 179.51 41538.38 88888.00 2024-05-11 12:44:00.000 132 22256.06 179.58 41538.21 47508.86 2024-05-11 12:44:01.000 132 22256.32 179.69 41538.17 88888.00 2024-05-11 12:44:02.000 132 22256.50 179.82 41538.19 88888.00 2024-05-11 12:44:03.000 132 22256.59 179.93 41538.13 88888.00 2024-05-11 12:44:04.000 132 22256.66 180.03 41537.98 88888.00 2024-05-11 12:44:05.000 132 22256.69 180.16 41537.91 47508.94 2024-05-11 12:44:06.000 132 22256.69 180.22 41537.95 88888.00 2024-05-11 12:44:07.000 132 22256.66 180.21 41537.97 88888.00 2024-05-11 12:44:08.000 132 22256.64 180.20 41537.98 88888.00 2024-05-11 12:44:09.000 132 22256.61 180.24 41538.03 88888.00 2024-05-11 12:44:10.000 132 22256.49 180.24 41538.05 47508.90 2024-05-11 12:44:11.000 132 22256.28 180.22 41538.04 88888.00 2024-05-11 12:44:12.000 132 22256.10 180.24 41538.07 88888.00 2024-05-11 12:44:13.000 132 22255.89 180.31 41538.09 88888.00 2024-05-11 12:44:14.000 132 22255.66 180.42 41538.10 88888.00 2024-05-11 12:44:15.000 132 22255.45 180.60 41538.19 47508.53 2024-05-11 12:44:16.000 132 22255.19 180.76 41538.33 88888.00 2024-05-11 12:44:17.000 132 22254.89 180.84 41538.39 88888.00 2024-05-11 12:44:18.000 132 22254.62 180.91 41538.36 88888.00 2024-05-11 12:44:19.000 132 22254.33 180.97 41538.31 88888.00 2024-05-11 12:44:20.000 132 22254.03 181.06 41538.34 47507.98 2024-05-11 12:44:21.000 132 22253.76 181.17 41538.40 88888.00 2024-05-11 12:44:22.000 132 22253.47 181.25 41538.40 88888.00 2024-05-11 12:44:23.000 132 22253.15 181.28 41538.36 88888.00 2024-05-11 12:44:24.000 132 22252.86 181.30 41538.33 88888.00 2024-05-11 12:44:25.000 132 22252.60 181.39 41538.29 47507.28 2024-05-11 12:44:26.000 132 22252.34 181.53 41538.27 88888.00 2024-05-11 12:44:27.000 132 22252.06 181.62 41538.28 88888.00 2024-05-11 12:44:28.000 132 22251.76 181.65 41538.27 88888.00 2024-05-11 12:44:29.000 132 22251.50 181.70 41538.22 88888.00 2024-05-11 12:44:30.000 132 22251.26 181.73 41538.15 47506.57 2024-05-11 12:44:31.000 132 22251.06 181.71 41538.14 88888.00 2024-05-11 12:44:32.000 132 22250.91 181.72 41538.14 88888.00 2024-05-11 12:44:33.000 132 22250.84 181.79 41538.06 88888.00 2024-05-11 12:44:34.000 132 22250.79 181.87 41537.93 88888.00 2024-05-11 12:44:35.000 132 22250.73 181.85 41537.82 47505.98 2024-05-11 12:44:36.000 132 22250.66 181.80 41537.72 88888.00 2024-05-11 12:44:37.000 132 22250.65 181.80 41537.61 88888.00 2024-05-11 12:44:38.000 132 22250.70 181.84 41537.51 88888.00 2024-05-11 12:44:39.000 132 22250.77 181.86 41537.44 88888.00 2024-05-11 12:44:40.000 132 22250.85 181.84 41537.37 47505.77 2024-05-11 12:44:41.000 132 22250.98 181.79 41537.23 88888.00 2024-05-11 12:44:42.000 132 22251.12 181.76 41537.09 88888.00 2024-05-11 12:44:43.000 132 22251.31 181.72 41537.06 88888.00 2024-05-11 12:44:44.000 132 22251.49 181.63 41537.04 88888.00 2024-05-11 12:44:45.000 132 22251.57 181.52 41536.93 47505.76 2024-05-11 12:44:46.000 132 22251.60 181.40 41536.82 88888.00 2024-05-11 12:44:47.000 132 22251.67 181.26 41536.81 88888.00 2024-05-11 12:44:48.000 132 22251.78 181.18 41536.86 88888.00 2024-05-11 12:44:49.000 132 22251.88 181.16 41536.90 88888.00 2024-05-11 12:44:50.000 132 22251.98 181.13 41536.91 47505.90 2024-05-11 12:44:51.000 132 22252.10 181.09 41536.85 88888.00 2024-05-11 12:44:52.000 132 22252.21 181.09 41536.78 88888.00 2024-05-11 12:44:53.000 132 22252.33 181.12 41536.81 88888.00 2024-05-11 12:44:54.000 132 22252.44 181.09 41536.87 88888.00 2024-05-11 12:44:55.000 132 22252.53 181.01 41536.85 47506.23 2024-05-11 12:44:56.000 132 22252.60 180.99 41536.83 88888.00 2024-05-11 12:44:57.000 132 22252.62 181.05 41536.89 88888.00 2024-05-11 12:44:58.000 132 22252.64 181.14 41537.01 88888.00 2024-05-11 12:44:59.000 132 22252.71 181.19 41537.08 88888.00 2024-05-11 12:45:00.000 132 22252.72 181.14 41537.10 47506.38 2024-05-11 12:45:01.000 132 22252.62 181.02 41537.11 88888.00 2024-05-11 12:45:02.000 132 22252.53 180.93 41537.16 88888.00 2024-05-11 12:45:03.000 132 22252.52 180.87 41537.21 88888.00 2024-05-11 12:45:04.000 132 22252.51 180.80 41537.23 88888.00 2024-05-11 12:45:05.000 132 22252.51 180.74 41537.22 47506.44 2024-05-11 12:45:06.000 132 22252.57 180.75 41537.21 88888.00 2024-05-11 12:45:07.000 132 22252.63 180.77 41537.21 88888.00 2024-05-11 12:45:08.000 132 22252.65 180.79 41537.21 88888.00 2024-05-11 12:45:09.000 132 22252.60 180.81 41537.14 88888.00 2024-05-11 12:45:10.000 132 22252.52 180.82 41537.00 47506.22 2024-05-11 12:45:11.000 132 22252.45 180.88 41536.94 88888.00 2024-05-11 12:45:12.000 132 22252.39 181.00 41536.93 88888.00 2024-05-11 12:45:13.000 132 22252.31 181.09 41536.86 88888.00 2024-05-11 12:45:14.000 132 22252.20 181.15 41536.73 88888.00 2024-05-11 12:45:15.000 132 22252.09 181.25 41536.71 47505.88 2024-05-11 12:45:16.000 132 22252.00 181.38 41536.76 88888.00 2024-05-11 12:45:17.000 132 22251.87 181.43 41536.79 88888.00 2024-05-11 12:45:18.000 132 22251.65 181.42 41536.79 88888.00 2024-05-11 12:45:19.000 132 22251.36 181.43 41536.76 88888.00 2024-05-11 12:45:20.000 132 22251.08 181.43 41536.68 47505.27 2024-05-11 12:45:21.000 132 22250.82 181.37 41536.59 88888.00 2024-05-11 12:45:22.000 132 22250.62 181.29 41536.57 88888.00 2024-05-11 12:45:23.000 132 22250.57 181.33 41536.59 88888.00 2024-05-11 12:45:24.000 132 22250.61 181.48 41536.57 88888.00 2024-05-11 12:45:25.000 132 22250.63 181.63 41536.52 47504.88 2024-05-11 12:45:26.000 132 22250.67 181.75 41536.49 88888.00 2024-05-11 12:45:27.000 132 22250.75 181.85 41536.44 88888.00 2024-05-11 12:45:28.000 132 22250.78 181.91 41536.31 88888.00 2024-05-11 12:45:29.000 132 22250.74 181.91 41536.17 88888.00 2024-05-11 12:45:30.000 132 22250.74 181.93 41536.16 47504.89 2024-05-11 12:45:31.000 132 22250.79 181.98 41536.26 88888.00 2024-05-11 12:45:32.000 132 22250.78 182.02 41536.31 88888.00 2024-05-11 12:45:33.000 132 22250.70 182.03 41536.30 88888.00 2024-05-11 12:45:34.000 132 22250.60 181.99 41536.31 88888.00 2024-05-11 12:45:35.000 132 22250.46 181.90 41536.36 47504.88 2024-05-11 12:45:36.000 132 22250.25 181.83 41536.42 88888.00 2024-05-11 12:45:37.000 132 22250.03 181.84 41536.50 88888.00 2024-05-11 12:45:38.000 132 22249.85 181.88 41536.61 88888.00 2024-05-11 12:45:39.000 132 22249.65 181.89 41536.67 88888.00 2024-05-11 12:45:40.000 132 22249.44 181.89 41536.67 47504.52 2024-05-11 12:45:41.000 132 22249.21 181.91 41536.64 88888.00 2024-05-11 12:45:42.000 132 22248.92 181.91 41536.60 88888.00 2024-05-11 12:45:43.000 132 22248.60 181.97 41536.62 88888.00 2024-05-11 12:45:44.000 132 22248.31 182.12 41536.75 88888.00 2024-05-11 12:45:45.000 132 22247.96 182.21 41536.86 47503.89 2024-05-11 12:45:46.000 132 22247.48 182.20 41536.81 88888.00 2024-05-11 12:45:47.000 132 22246.99 182.19 41536.69 88888.00 2024-05-11 12:45:48.000 132 22246.58 182.25 41536.68 88888.00 2024-05-11 12:45:49.000 132 22246.24 182.32 41536.83 88888.00 2024-05-11 12:45:50.000 132 22245.87 182.34 41536.99 47503.06 2024-05-11 12:45:51.000 132 22245.42 182.29 41537.06 88888.00 2024-05-11 12:45:52.000 132 22244.96 182.22 41537.05 88888.00 2024-05-11 12:45:53.000 132 22244.50 182.15 41536.98 88888.00 2024-05-11 12:45:54.000 132 22244.03 182.13 41536.94 88888.00 2024-05-11 12:45:55.000 132 22243.59 182.16 41536.96 47502.00 2024-05-11 12:45:56.000 132 22243.21 182.16 41536.97 88888.00 2024-05-11 12:45:57.000 132 22242.90 182.09 41536.93 88888.00 2024-05-11 12:45:58.000 132 22242.65 181.99 41536.89 88888.00 2024-05-11 12:45:59.000 132 22242.46 181.89 41536.80 88888.00 2024-05-11 12:46:00.000 132 22242.30 181.82 41536.64 47501.25 2024-05-11 12:46:01.000 132 22242.16 181.73 41536.52 88888.00 2024-05-11 12:46:02.000 132 22242.06 181.61 41536.43 88888.00 2024-05-11 12:46:03.000 132 22241.96 181.50 41536.33 88888.00 2024-05-11 12:46:04.000 132 22241.90 181.50 41536.31 88888.00 2024-05-11 12:46:05.000 132 22241.91 181.57 41536.38 47500.77 2024-05-11 12:46:06.000 132 22241.94 181.61 41536.37 88888.00 2024-05-11 12:46:07.000 132 22241.96 181.63 41536.28 88888.00 2024-05-11 12:46:08.000 132 22242.02 181.62 41536.13 88888.00 2024-05-11 12:46:09.000 132 22242.08 181.58 41535.94 88888.00 2024-05-11 12:46:10.000 132 22242.14 181.54 41535.79 47500.42 2024-05-11 12:46:11.000 132 22242.20 181.55 41535.69 88888.00 2024-05-11 12:46:12.000 132 22242.23 181.59 41535.62 88888.00 2024-05-11 12:46:13.000 132 22242.26 181.68 41535.59 88888.00 2024-05-11 12:46:14.000 132 22242.31 181.81 41535.61 88888.00 2024-05-11 12:46:15.000 132 22242.35 181.96 41535.64 47500.27 2024-05-11 12:46:16.000 132 22242.35 182.10 41535.67 88888.00 2024-05-11 12:46:17.000 132 22242.28 182.20 41535.66 88888.00 2024-05-11 12:46:18.000 132 22242.11 182.31 41535.59 88888.00 2024-05-11 12:46:19.000 132 22241.83 182.46 41535.50 88888.00 2024-05-11 12:46:20.000 132 22241.51 182.65 41535.44 47499.69 2024-05-11 12:46:21.000 132 22241.12 182.84 41535.48 88888.00 2024-05-11 12:46:22.000 132 22240.62 183.00 41535.61 88888.00 2024-05-11 12:46:23.000 132 22240.01 183.09 41535.72 88888.00 2024-05-11 12:46:24.000 132 22239.33 183.15 41535.84 88888.00 2024-05-11 12:46:25.000 132 22238.68 183.26 41536.00 47498.66 2024-05-11 12:46:26.000 132 22238.04 183.36 41536.16 88888.00 2024-05-11 12:46:27.000 132 22237.35 183.39 41536.27 88888.00 2024-05-11 12:46:28.000 132 22236.67 183.37 41536.33 88888.00 2024-05-11 12:46:29.000 132 22236.05 183.35 41536.33 88888.00 2024-05-11 12:46:30.000 132 22235.44 183.37 41536.27 47497.51 2024-05-11 12:46:31.000 132 22234.82 183.41 41536.22 88888.00 2024-05-11 12:46:32.000 132 22234.18 183.46 41536.24 88888.00 2024-05-11 12:46:33.000 132 22233.62 183.52 41536.27 88888.00 2024-05-11 12:46:34.000 132 22233.20 183.63 41536.24 88888.00 2024-05-11 12:46:35.000 132 22232.86 183.74 41536.20 47496.47 2024-05-11 12:46:36.000 132 22232.54 183.78 41536.20 88888.00 2024-05-11 12:46:37.000 132 22232.24 183.79 41536.18 88888.00 2024-05-11 12:46:38.000 132 22231.92 183.89 41536.07 88888.00 2024-05-11 12:46:39.000 132 22231.56 184.01 41535.95 88888.00 2024-05-11 12:46:40.000 132 22231.15 184.08 41535.89 47495.28 2024-05-11 12:46:41.000 132 22230.75 184.11 41535.87 88888.00 2024-05-11 12:46:42.000 132 22230.45 184.10 41535.82 88888.00 2024-05-11 12:46:43.000 132 22230.18 184.02 41535.68 88888.00 2024-05-11 12:46:44.000 132 22229.93 183.98 41535.50 88888.00 2024-05-11 12:46:45.000 132 22229.76 184.00 41535.37 47494.10 2024-05-11 12:46:46.000 132 22229.64 184.05 41535.25 88888.00 2024-05-11 12:46:47.000 132 22229.50 184.17 41535.13 88888.00 2024-05-11 12:46:48.000 132 22229.33 184.33 41534.97 88888.00 2024-05-11 12:46:49.000 132 22229.09 184.47 41534.81 88888.00 2024-05-11 12:46:50.000 132 22228.85 184.60 41534.68 47493.08 2024-05-11 12:46:51.000 132 22228.65 184.72 41534.52 88888.00 2024-05-11 12:46:52.000 132 22228.43 184.74 41534.32 88888.00 2024-05-11 12:46:53.000 132 22228.22 184.76 41534.21 88888.00 2024-05-11 12:46:54.000 132 22228.06 184.87 41534.19 88888.00 2024-05-11 12:46:55.000 132 22227.89 184.99 41534.15 47492.26 2024-05-11 12:46:56.000 132 22227.66 185.06 41534.13 88888.00 2024-05-11 12:46:57.000 132 22227.45 185.08 41534.12 88888.00 2024-05-11 12:46:58.000 132 22227.31 185.07 41534.02 88888.00 2024-05-11 12:46:59.000 132 22227.18 185.07 41533.87 88888.00 2024-05-11 12:47:00.000 132 22227.03 185.11 41533.81 47491.71 2024-05-11 12:47:01.000 132 22226.86 185.16 41533.88 88888.00 2024-05-11 12:47:02.000 132 22226.75 185.25 41533.99 88888.00 2024-05-11 12:47:03.000 132 22226.65 185.31 41533.98 88888.00 2024-05-11 12:47:04.000 132 22226.51 185.35 41533.86 88888.00 2024-05-11 12:47:05.000 132 22226.41 185.39 41533.75 47491.38 2024-05-11 12:47:06.000 132 22226.40 185.38 41533.74 88888.00 2024-05-11 12:47:07.000 132 22226.44 185.33 41533.80 88888.00 2024-05-11 12:47:08.000 132 22226.48 185.26 41533.79 88888.00 2024-05-11 12:47:09.000 132 22226.50 185.26 41533.75 88888.00 2024-05-11 12:47:10.000 132 22226.53 185.28 41533.77 47491.52 2024-05-11 12:47:11.000 132 22226.56 185.22 41533.79 88888.00 2024-05-11 12:47:12.000 132 22226.61 185.14 41533.81 88888.00 2024-05-11 12:47:13.000 132 22226.72 185.16 41533.86 88888.00 2024-05-11 12:47:14.000 132 22226.82 185.20 41533.86 88888.00 2024-05-11 12:47:15.000 132 22226.91 185.13 41533.75 47491.59 2024-05-11 12:47:16.000 132 22227.02 185.01 41533.62 88888.00 2024-05-11 12:47:17.000 132 22227.16 184.91 41533.52 88888.00 2024-05-11 12:47:18.000 132 22227.27 184.85 41533.46 88888.00 2024-05-11 12:47:19.000 132 22227.39 184.86 41533.43 88888.00 2024-05-11 12:47:20.000 132 22227.48 184.91 41533.39 47491.50 2024-05-11 12:47:21.000 132 22227.50 184.95 41533.35 88888.00 2024-05-11 12:47:22.000 132 22227.50 185.00 41533.34 88888.00 2024-05-11 12:47:23.000 132 22227.46 185.10 41533.34 88888.00 2024-05-11 12:47:24.000 132 22227.32 185.24 41533.29 88888.00 2024-05-11 12:47:25.000 132 22227.16 185.37 41533.19 47491.21 2024-05-11 12:47:26.000 132 22227.07 185.51 41533.17 88888.00 2024-05-11 12:47:27.000 132 22227.03 185.64 41533.17 88888.00 2024-05-11 12:47:28.000 132 22227.01 185.77 41533.11 88888.00 2024-05-11 12:47:29.000 132 22226.98 185.95 41533.01 88888.00 2024-05-11 12:47:30.000 132 22226.90 186.16 41532.94 47490.77 2024-05-11 12:47:31.000 132 22226.75 186.34 41532.92 88888.00 2024-05-11 12:47:32.000 132 22226.62 186.59 41532.96 88888.00 2024-05-11 12:47:33.000 132 22226.52 186.84 41532.98 88888.00 2024-05-11 12:47:34.000 132 22226.41 187.04 41532.88 88888.00 2024-05-11 12:47:35.000 132 22226.27 187.24 41532.70 47490.33 2024-05-11 12:47:36.000 132 22226.13 187.45 41532.62 88888.00 2024-05-11 12:47:37.000 132 22226.00 187.60 41532.72 88888.00 2024-05-11 12:47:38.000 132 22225.83 187.66 41532.86 88888.00 2024-05-11 12:47:39.000 132 22225.59 187.68 41532.86 88888.00 2024-05-11 12:47:40.000 132 22225.32 187.72 41532.75 47489.80 2024-05-11 12:47:41.000 132 22225.11 187.81 41532.67 88888.00 2024-05-11 12:47:42.000 132 22225.01 187.95 41532.61 88888.00 2024-05-11 12:47:43.000 132 22224.95 188.14 41532.55 88888.00 2024-05-11 12:47:44.000 132 22224.89 188.33 41532.54 88888.00 2024-05-11 12:47:45.000 132 22224.83 188.43 41532.57 47489.46 2024-05-11 12:47:46.000 132 22224.71 188.44 41532.61 88888.00 2024-05-11 12:47:47.000 132 22224.50 188.50 41532.62 88888.00 2024-05-11 12:47:48.000 132 22224.28 188.64 41532.62 88888.00 2024-05-11 12:47:49.000 132 22224.07 188.78 41532.62 88888.00 2024-05-11 12:47:50.000 132 22223.82 188.87 41532.59 47488.93 2024-05-11 12:47:51.000 132 22223.51 188.93 41532.53 88888.00 2024-05-11 12:47:52.000 132 22223.25 188.99 41532.50 88888.00 2024-05-11 12:47:53.000 132 22223.08 189.00 41532.50 88888.00 2024-05-11 12:47:54.000 132 22222.92 189.00 41532.47 88888.00 2024-05-11 12:47:55.000 132 22222.76 189.03 41532.39 47488.42 2024-05-11 12:47:56.000 132 22222.67 189.10 41532.35 88888.00 2024-05-11 12:47:57.000 132 22222.63 189.19 41532.36 88888.00 2024-05-11 12:47:58.000 132 22222.57 189.24 41532.33 88888.00 2024-05-11 12:47:59.000 132 22222.40 189.23 41532.30 88888.00 2024-05-11 12:48:00.000 132 22222.18 189.19 41532.30 47487.96 2024-05-11 12:48:01.000 132 22222.00 189.19 41532.27 88888.00 2024-05-11 12:48:02.000 132 22221.85 189.25 41532.29 88888.00 2024-05-11 12:48:03.000 132 22221.74 189.30 41532.33 88888.00 2024-05-11 12:48:04.000 132 22221.68 189.28 41532.31 88888.00 2024-05-11 12:48:05.000 132 22221.67 189.24 41532.25 47487.67 2024-05-11 12:48:06.000 132 22221.64 189.21 41532.20 88888.00 2024-05-11 12:48:07.000 132 22221.57 189.21 41532.12 88888.00 2024-05-11 12:48:08.000 132 22221.53 189.28 41532.02 88888.00 2024-05-11 12:48:09.000 132 22221.54 189.35 41531.99 88888.00 2024-05-11 12:48:10.000 132 22221.52 189.39 41532.00 47487.48 2024-05-11 12:48:11.000 132 22221.48 189.45 41531.98 88888.00 2024-05-11 12:48:12.000 132 22221.47 189.47 41531.93 88888.00 2024-05-11 12:48:13.000 132 22221.50 189.46 41531.96 88888.00 2024-05-11 12:48:14.000 132 22221.57 189.48 41532.02 88888.00 2024-05-11 12:48:15.000 132 22221.59 189.55 41532.00 47487.43 2024-05-11 12:48:16.000 132 22221.52 189.61 41531.93 88888.00 2024-05-11 12:48:17.000 132 22221.47 189.67 41531.89 88888.00 2024-05-11 12:48:18.000 132 22221.45 189.79 41531.88 88888.00 2024-05-11 12:48:19.000 132 22221.44 189.99 41531.88 88888.00 2024-05-11 12:48:20.000 132 22221.45 190.20 41531.86 47487.25 2024-05-11 12:48:21.000 132 22221.47 190.44 41531.79 88888.00 2024-05-11 12:48:22.000 132 22221.47 190.70 41531.73 88888.00 2024-05-11 12:48:23.000 132 22221.47 190.93 41531.72 88888.00 2024-05-11 12:48:24.000 132 22221.49 191.15 41531.69 88888.00 2024-05-11 12:48:25.000 132 22221.46 191.39 41531.66 47487.13 2024-05-11 12:48:26.000 132 22221.28 191.63 41531.66 88888.00 2024-05-11 12:48:27.000 132 22221.02 191.90 41531.71 88888.00 2024-05-11 12:48:28.000 132 22220.80 192.17 41531.71 88888.00 2024-05-11 12:48:29.000 132 22220.57 192.38 41531.69 88888.00 2024-05-11 12:48:30.000 132 22220.29 192.56 41531.72 47486.70 2024-05-11 12:48:31.000 132 22219.98 192.75 41531.79 88888.00 2024-05-11 12:48:32.000 132 22219.68 192.97 41531.82 88888.00 2024-05-11 12:48:33.000 132 22219.40 193.22 41531.85 88888.00 2024-05-11 12:48:34.000 132 22219.15 193.46 41531.88 88888.00 2024-05-11 12:48:35.000 132 22218.94 193.69 41531.87 47486.08 2024-05-11 12:48:36.000 132 22218.72 193.94 41531.79 88888.00 2024-05-11 12:48:37.000 132 22218.43 194.20 41531.67 88888.00 2024-05-11 12:48:38.000 132 22218.20 194.47 41531.62 88888.00 2024-05-11 12:48:39.000 132 22218.08 194.75 41531.62 88888.00 2024-05-11 12:48:40.000 132 22218.00 194.96 41531.60 47485.59 2024-05-11 12:48:41.000 132 22217.91 195.16 41531.59 88888.00 2024-05-11 12:48:42.000 132 22217.83 195.40 41531.54 88888.00 2024-05-11 12:48:43.000 132 22217.77 195.62 41531.45 88888.00 2024-05-11 12:48:44.000 132 22217.73 195.85 41531.40 88888.00 2024-05-11 12:48:45.000 132 22217.71 196.07 41531.42 47485.21 2024-05-11 12:48:46.000 132 22217.69 196.28 41531.41 88888.00 2024-05-11 12:48:47.000 132 22217.71 196.48 41531.38 88888.00 2024-05-11 12:48:48.000 132 22217.71 196.65 41531.32 88888.00 2024-05-11 12:48:49.000 132 22217.64 196.80 41531.26 88888.00 2024-05-11 12:48:50.000 132 22217.55 196.95 41531.24 47484.92 2024-05-11 12:48:51.000 132 22217.46 197.05 41531.21 88888.00 2024-05-11 12:48:52.000 132 22217.32 197.11 41531.12 88888.00 2024-05-11 12:48:53.000 132 22217.19 197.22 41531.08 88888.00 2024-05-11 12:48:54.000 132 22217.09 197.38 41531.09 88888.00 2024-05-11 12:48:55.000 132 22216.96 197.51 41531.04 47484.52 2024-05-11 12:48:56.000 132 22216.83 197.62 41530.96 88888.00 2024-05-11 12:48:57.000 132 22216.76 197.72 41530.96 88888.00 2024-05-11 12:48:58.000 132 22216.75 197.83 41531.05 88888.00 2024-05-11 12:48:59.000 132 22216.73 197.91 41531.11 88888.00 2024-05-11 12:49:00.000 132 22216.67 197.98 41531.14 47484.33 2024-05-11 12:49:01.000 132 22216.61 198.11 41531.17 88888.00 2024-05-11 12:49:02.000 132 22216.54 198.25 41531.16 88888.00 2024-05-11 12:49:03.000 132 22216.44 198.34 41531.15 88888.00 2024-05-11 12:49:04.000 132 22216.28 198.41 41531.14 88888.00 2024-05-11 12:49:05.000 132 22216.09 198.46 41531.11 47484.22 2024-05-11 12:49:06.000 132 22215.89 198.47 41531.09 88888.00 2024-05-11 12:49:07.000 132 22215.70 198.50 41531.09 88888.00 2024-05-11 12:49:08.000 132 22215.54 198.53 41531.16 88888.00 2024-05-11 12:49:09.000 132 22215.41 198.51 41531.32 88888.00 2024-05-11 12:49:10.000 132 22215.28 198.44 41531.43 47484.06 2024-05-11 12:49:11.000 132 22215.19 198.35 41531.40 88888.00 2024-05-11 12:49:12.000 132 22215.20 198.29 41531.35 88888.00 2024-05-11 12:49:13.000 132 22215.29 198.21 41531.35 88888.00 2024-05-11 12:49:14.000 132 22215.42 198.11 41531.33 88888.00 2024-05-11 12:49:15.000 132 22215.61 198.07 41531.29 47484.24 2024-05-11 12:49:16.000 132 22215.83 198.10 41531.21 88888.00 2024-05-11 12:49:17.000 132 22216.10 198.13 41531.13 88888.00 2024-05-11 12:49:18.000 132 22216.37 198.18 41531.06 88888.00 2024-05-11 12:49:19.000 132 22216.59 198.25 41530.96 88888.00 2024-05-11 12:49:20.000 132 22216.79 198.35 41530.84 47484.58 2024-05-11 12:49:21.000 132 22217.02 198.48 41530.74 88888.00 2024-05-11 12:49:22.000 132 22217.32 198.69 41530.66 88888.00 2024-05-11 12:49:23.000 132 22217.69 198.90 41530.56 88888.00 2024-05-11 12:49:24.000 132 22218.00 199.03 41530.46 88888.00 2024-05-11 12:49:25.000 132 22218.21 199.12 41530.46 47484.95 2024-05-11 12:49:26.000 132 22218.43 199.24 41530.60 88888.00 2024-05-11 12:49:27.000 132 22218.68 199.39 41530.72 88888.00 2024-05-11 12:49:28.000 132 22218.88 199.52 41530.80 88888.00 2024-05-11 12:49:29.000 132 22219.02 199.64 41530.84 88888.00 2024-05-11 12:49:30.000 132 22219.13 199.77 41530.82 47485.29 2024-05-11 12:49:31.000 132 22219.19 199.85 41530.71 88888.00 2024-05-11 12:49:32.000 132 22219.24 199.88 41530.67 88888.00 2024-05-11 12:49:33.000 132 22219.32 199.88 41530.74 88888.00 2024-05-11 12:49:34.000 132 22219.40 199.93 41530.80 88888.00 2024-05-11 12:49:35.000 132 22219.47 200.01 41530.83 47485.56 2024-05-11 12:49:36.000 132 22219.52 200.10 41530.90 88888.00 2024-05-11 12:49:37.000 132 22219.54 200.17 41530.97 88888.00 2024-05-11 12:49:38.000 132 22219.50 200.23 41530.92 88888.00 2024-05-11 12:49:39.000 132 22219.48 200.31 41530.85 88888.00 2024-05-11 12:49:40.000 132 22219.50 200.39 41530.92 47485.77 2024-05-11 12:49:41.000 132 22219.49 200.44 41531.03 88888.00 2024-05-11 12:49:42.000 132 22219.43 200.48 41531.07 88888.00 2024-05-11 12:49:43.000 132 22219.39 200.55 41531.08 88888.00 2024-05-11 12:49:44.000 132 22219.35 200.66 41531.14 88888.00 2024-05-11 12:49:45.000 132 22219.24 200.75 41531.28 47485.70 2024-05-11 12:49:46.000 132 22219.00 200.77 41531.38 88888.00 2024-05-11 12:49:47.000 132 22218.72 200.78 41531.46 88888.00 2024-05-11 12:49:48.000 132 22218.50 200.84 41531.53 88888.00 2024-05-11 12:49:49.000 132 22218.31 200.90 41531.57 88888.00 2024-05-11 12:49:50.000 132 22218.09 200.85 41531.57 47485.45 2024-05-11 12:49:51.000 132 22217.91 200.78 41531.56 88888.00 2024-05-11 12:49:52.000 132 22217.84 200.76 41531.54 88888.00 2024-05-11 12:49:53.000 132 22217.85 200.79 41531.50 88888.00 2024-05-11 12:49:54.000 132 22217.89 200.83 41531.44 88888.00 2024-05-11 12:49:55.000 132 22217.92 200.86 41531.40 47485.33 2024-05-11 12:49:56.000 132 22217.99 200.88 41531.32 88888.00 2024-05-11 12:49:57.000 132 22218.13 200.93 41531.21 88888.00 2024-05-11 12:49:58.000 132 22218.33 201.02 41531.18 88888.00 2024-05-11 12:49:59.000 132 22218.51 201.15 41531.14 88888.00 2024-05-11 12:50:00.000 132 22218.69 201.32 41531.02 47485.43 2024-05-11 12:50:01.000 132 22218.94 201.47 41530.88 88888.00 2024-05-11 12:50:02.000 132 22219.22 201.57 41530.82 88888.00 2024-05-11 12:50:03.000 132 22219.47 201.64 41530.82 88888.00 2024-05-11 12:50:04.000 132 22219.77 201.71 41530.81 88888.00 2024-05-11 12:50:05.000 132 22220.10 201.79 41530.77 47485.92 2024-05-11 12:50:06.000 132 22220.38 201.84 41530.70 88888.00 2024-05-11 12:50:07.000 132 22220.70 201.86 41530.64 88888.00 2024-05-11 12:50:08.000 132 22221.19 201.88 41530.60 88888.00 2024-05-11 12:50:09.000 132 22221.72 201.93 41530.57 88888.00 2024-05-11 12:50:10.000 132 22222.18 202.05 41530.60 47486.78 2024-05-11 12:50:11.000 132 22222.56 202.23 41530.57 88888.00 2024-05-11 12:50:12.000 132 22222.94 202.42 41530.47 88888.00 2024-05-11 12:50:13.000 132 22223.32 202.63 41530.39 88888.00 2024-05-11 12:50:14.000 132 22223.69 202.85 41530.33 88888.00 2024-05-11 12:50:15.000 132 22224.07 203.12 41530.28 47487.65 2024-05-11 12:50:16.000 132 22224.45 203.46 41530.23 88888.00 2024-05-11 12:50:17.000 132 22224.74 203.85 41530.26 88888.00 2024-05-11 12:50:18.000 132 22224.91 204.28 41530.38 88888.00 2024-05-11 12:50:19.000 132 22224.94 204.75 41530.51 88888.00 2024-05-11 12:50:20.000 132 22224.82 205.24 41530.59 47487.94 2024-05-11 12:50:21.000 132 22224.60 205.72 41530.67 88888.00 2024-05-11 12:50:22.000 132 22224.34 206.13 41530.80 88888.00 2024-05-11 12:50:23.000 132 22223.92 206.48 41530.95 88888.00 2024-05-11 12:50:24.000 132 22223.27 206.81 41531.12 88888.00 2024-05-11 12:50:25.000 132 22222.48 207.15 41531.33 47487.16 2024-05-11 12:50:26.000 132 22221.60 207.40 41531.52 88888.00 2024-05-11 12:50:27.000 132 22220.57 207.56 41531.69 88888.00 2024-05-11 12:50:28.000 132 22219.39 207.64 41531.88 88888.00 2024-05-11 12:50:29.000 132 22218.11 207.63 41532.12 88888.00 2024-05-11 12:50:30.000 132 22216.74 207.57 41532.34 47485.31 2024-05-11 12:50:31.000 132 22215.28 207.41 41532.59 88888.00 2024-05-11 12:50:32.000 132 22213.83 207.15 41532.86 88888.00 2024-05-11 12:50:33.000 132 22212.51 206.88 41533.07 88888.00 2024-05-11 12:50:34.000 132 22211.36 206.66 41533.21 88888.00 2024-05-11 12:50:35.000 132 22210.40 206.44 41533.29 47483.23 2024-05-11 12:50:36.000 132 22209.56 206.16 41533.29 88888.00 2024-05-11 12:50:37.000 132 22208.83 205.86 41533.31 88888.00 2024-05-11 12:50:38.000 132 22208.23 205.58 41533.37 88888.00 2024-05-11 12:50:39.000 132 22207.73 205.31 41533.36 88888.00 2024-05-11 12:50:40.000 132 22207.31 205.00 41533.22 47481.88 2024-05-11 12:50:41.000 132 22207.00 204.65 41533.00 88888.00 2024-05-11 12:50:42.000 132 22206.90 204.34 41532.83 88888.00 2024-05-11 12:50:43.000 132 22207.01 204.10 41532.76 88888.00 2024-05-11 12:50:44.000 132 22207.25 203.86 41532.59 88888.00 2024-05-11 12:50:45.000 132 22207.60 203.59 41532.21 47481.46 2024-05-11 12:50:46.000 132 22208.12 203.33 41531.73 88888.00 2024-05-11 12:50:47.000 132 22208.83 203.09 41531.40 88888.00 2024-05-11 12:50:48.000 132 22209.64 202.96 41531.11 88888.00 2024-05-11 12:50:49.000 132 22210.48 202.91 41530.71 88888.00 2024-05-11 12:50:50.000 132 22211.43 202.89 41530.36 47482.08 2024-05-11 12:50:51.000 132 22212.46 202.87 41530.10 88888.00 2024-05-11 12:50:52.000 132 22213.49 202.89 41529.86 88888.00 2024-05-11 12:50:53.000 132 22214.49 202.93 41529.66 88888.00 2024-05-11 12:50:54.000 132 22215.42 202.96 41529.57 88888.00 2024-05-11 12:50:55.000 132 22216.22 202.94 41529.50 47483.15 2024-05-11 12:50:56.000 132 22216.85 202.87 41529.43 88888.00 2024-05-11 12:50:57.000 132 22217.39 202.78 41529.38 88888.00 2024-05-11 12:50:58.000 132 22217.87 202.72 41529.36 88888.00 2024-05-11 12:50:59.000 132 22218.30 202.75 41529.38 88888.00 2024-05-11 12:51:00.000 132 22218.68 202.92 41529.47 47484.22 2024-05-11 12:51:01.000 132 22218.97 203.12 41529.54 88888.00 2024-05-11 12:51:02.000 132 22219.11 203.31 41529.61 88888.00 2024-05-11 12:51:03.000 132 22219.09 203.45 41529.78 88888.00 2024-05-11 12:51:04.000 132 22218.93 203.51 41530.01 88888.00 2024-05-11 12:51:05.000 132 22218.60 203.56 41530.27 47484.78 2024-05-11 12:51:06.000 132 22218.08 203.64 41530.56 88888.00 2024-05-11 12:51:07.000 132 22217.47 203.65 41530.86 88888.00 2024-05-11 12:51:08.000 132 22216.78 203.60 41531.19 88888.00 2024-05-11 12:51:09.000 132 22215.99 203.59 41531.53 88888.00 2024-05-11 12:51:10.000 132 22215.14 203.59 41531.86 47484.35 2024-05-11 12:51:11.000 132 22214.26 203.50 41532.16 88888.00 2024-05-11 12:51:12.000 132 22213.41 203.35 41532.39 88888.00 2024-05-11 12:51:13.000 132 22212.59 203.19 41532.59 88888.00 2024-05-11 12:51:14.000 132 22211.81 203.02 41532.75 88888.00 2024-05-11 12:51:15.000 132 22211.15 202.94 41532.89 47483.47 2024-05-11 12:51:16.000 132 22210.67 202.97 41533.02 88888.00 2024-05-11 12:51:17.000 132 22210.31 202.97 41533.06 88888.00 2024-05-11 12:51:18.000 132 22210.00 202.94 41532.95 88888.00 2024-05-11 12:51:19.000 132 22209.80 202.93 41532.81 88888.00 2024-05-11 12:51:20.000 132 22209.70 202.93 41532.69 47482.66 2024-05-11 12:51:21.000 132 22209.69 202.95 41532.55 88888.00 2024-05-11 12:51:22.000 132 22209.77 202.96 41532.32 88888.00 2024-05-11 12:51:23.000 132 22209.99 202.97 41532.11 88888.00 2024-05-11 12:51:24.000 132 22210.31 202.97 41531.92 88888.00 2024-05-11 12:51:25.000 132 22210.66 202.97 41531.68 47482.20 2024-05-11 12:51:26.000 132 22211.00 202.99 41531.41 88888.00 2024-05-11 12:51:27.000 132 22211.35 202.98 41531.17 88888.00 2024-05-11 12:51:28.000 132 22211.73 202.95 41530.95 88888.00 2024-05-11 12:51:29.000 132 22212.13 202.92 41530.76 88888.00 2024-05-11 12:51:30.000 132 22212.56 202.87 41530.56 47482.15 2024-05-11 12:51:31.000 132 22213.03 202.77 41530.33 88888.00 2024-05-11 12:51:32.000 132 22213.49 202.69 41530.09 88888.00 2024-05-11 12:51:33.000 132 22213.90 202.68 41529.86 88888.00 2024-05-11 12:51:34.000 132 22214.31 202.72 41529.64 88888.00 2024-05-11 12:51:35.000 132 22214.76 202.76 41529.43 47482.40 2024-05-11 12:51:36.000 132 22215.23 202.79 41529.28 88888.00 2024-05-11 12:51:37.000 132 22215.72 202.78 41529.17 88888.00 2024-05-11 12:51:38.000 132 22216.22 202.82 41529.10 88888.00 2024-05-11 12:51:39.000 132 22216.71 202.92 41529.09 88888.00 2024-05-11 12:51:40.000 132 22217.16 203.02 41529.14 47483.40 2024-05-11 12:51:41.000 132 22217.57 203.11 41529.19 88888.00 2024-05-11 12:51:42.000 132 22217.94 203.25 41529.23 88888.00 2024-05-11 12:51:43.000 132 22218.24 203.43 41529.31 88888.00 2024-05-11 12:51:44.000 132 22218.44 203.61 41529.46 88888.00 2024-05-11 12:51:45.000 132 22218.56 203.76 41529.68 47484.39 2024-05-11 12:51:46.000 132 22218.60 203.87 41529.87 88888.00 2024-05-11 12:51:47.000 132 22218.58 204.01 41530.04 88888.00 2024-05-11 12:51:48.000 132 22218.54 204.25 41530.24 88888.00 2024-05-11 12:51:49.000 132 22218.48 204.53 41530.47 88888.00 2024-05-11 12:51:50.000 132 22218.37 204.72 41530.66 47485.07 2024-05-11 12:51:51.000 132 22218.17 204.90 41530.85 88888.00 2024-05-11 12:51:52.000 132 22217.90 205.13 41531.09 88888.00 2024-05-11 12:51:53.000 132 22217.54 205.35 41531.27 88888.00 2024-05-11 12:51:54.000 132 22217.12 205.53 41531.30 88888.00 2024-05-11 12:51:55.000 132 22216.69 205.68 41531.35 47484.92 2024-05-11 12:51:56.000 132 22216.27 205.81 41531.54 88888.00 2024-05-11 12:51:57.000 132 22215.85 206.00 41531.73 88888.00 2024-05-11 12:51:58.000 132 22215.49 206.26 41531.83 88888.00 2024-05-11 12:51:59.000 132 22215.18 206.50 41531.89 88888.00 2024-05-11 12:52:00.000 132 22214.92 206.65 41531.94 47484.31 2024-05-11 12:52:01.000 132 22214.73 206.78 41531.93 88888.00 2024-05-11 12:52:02.000 132 22214.54 206.93 41531.88 88888.00 2024-05-11 12:52:03.000 132 22214.22 207.06 41531.84 88888.00 2024-05-11 12:52:04.000 132 22213.84 207.10 41531.81 88888.00 2024-05-11 12:52:05.000 132 22213.56 207.07 41531.76 47483.65 2024-05-11 12:52:06.000 132 22213.43 207.00 41531.67 88888.00 2024-05-11 12:52:07.000 132 22213.39 206.91 41531.55 88888.00 2024-05-11 12:52:08.000 132 22213.34 206.80 41531.41 88888.00 2024-05-11 12:52:09.000 132 22213.32 206.64 41531.31 88888.00 2024-05-11 12:52:10.000 132 22213.42 206.50 41531.21 47483.23 2024-05-11 12:52:11.000 132 22213.65 206.39 41531.09 88888.00 2024-05-11 12:52:12.000 132 22213.96 206.32 41530.90 88888.00 2024-05-11 12:52:13.000 132 22214.34 206.30 41530.72 88888.00 2024-05-11 12:52:14.000 132 22214.81 206.38 41530.61 88888.00 2024-05-11 12:52:15.000 132 22215.32 206.46 41530.54 47483.59 2024-05-11 12:52:16.000 132 22215.83 206.46 41530.45 88888.00 2024-05-11 12:52:17.000 132 22216.31 206.47 41530.34 88888.00 2024-05-11 12:52:18.000 132 22216.75 206.50 41530.16 88888.00 2024-05-11 12:52:19.000 132 22217.13 206.48 41529.98 88888.00 2024-05-11 12:52:20.000 132 22217.45 206.45 41529.85 47484.23 2024-05-11 12:52:21.000 132 22217.77 206.51 41529.81 88888.00 2024-05-11 12:52:22.000 132 22218.12 206.64 41529.86 88888.00 2024-05-11 12:52:23.000 132 22218.45 206.75 41529.95 88888.00 2024-05-11 12:52:24.000 132 22218.70 206.74 41530.01 88888.00 2024-05-11 12:52:25.000 132 22218.85 206.65 41530.10 47484.91 2024-05-11 12:52:26.000 132 22218.98 206.57 41530.23 88888.00 2024-05-11 12:52:27.000 132 22219.12 206.47 41530.39 88888.00 2024-05-11 12:52:28.000 132 22219.26 206.34 41530.50 88888.00 2024-05-11 12:52:29.000 132 22219.39 206.26 41530.56 88888.00 2024-05-11 12:52:30.000 132 22219.48 206.20 41530.68 47485.75 2024-05-11 12:52:31.000 132 22219.52 206.06 41530.90 88888.00 2024-05-11 12:52:32.000 132 22219.52 205.90 41531.13 88888.00 2024-05-11 12:52:33.000 132 22219.50 205.77 41531.29 88888.00 2024-05-11 12:52:34.000 132 22219.47 205.60 41531.46 88888.00 2024-05-11 12:52:35.000 132 22219.37 205.39 41531.70 47486.47 2024-05-11 12:52:36.000 132 22219.14 205.14 41531.96 88888.00 2024-05-11 12:52:37.000 132 22218.81 204.89 41532.18 88888.00 2024-05-11 12:52:38.000 132 22218.49 204.67 41532.30 88888.00 2024-05-11 12:52:39.000 132 22218.24 204.47 41532.43 88888.00 2024-05-11 12:52:40.000 132 22217.99 204.29 41532.63 47486.51 2024-05-11 12:52:41.000 132 22217.72 204.10 41532.80 88888.00 2024-05-11 12:52:42.000 132 22217.54 203.94 41532.86 88888.00 2024-05-11 12:52:43.000 132 22217.51 203.88 41532.87 88888.00 2024-05-11 12:52:44.000 132 22217.55 203.86 41532.84 88888.00 2024-05-11 12:52:45.000 132 22217.62 203.81 41532.80 47486.39 2024-05-11 12:52:46.000 132 22217.69 203.77 41532.78 88888.00 2024-05-11 12:52:47.000 132 22217.70 203.79 41532.77 88888.00 2024-05-11 12:52:48.000 132 22217.66 203.78 41532.68 88888.00 2024-05-11 12:52:49.000 132 22217.59 203.67 41532.51 88888.00 2024-05-11 12:52:50.000 132 22217.53 203.57 41532.38 47485.87 2024-05-11 12:52:51.000 132 22217.57 203.57 41532.27 88888.00 2024-05-11 12:52:52.000 132 22217.67 203.64 41532.08 88888.00 2024-05-11 12:52:53.000 132 22217.78 203.72 41531.87 88888.00 2024-05-11 12:52:54.000 132 22217.90 203.86 41531.71 88888.00 2024-05-11 12:52:55.000 132 22218.03 204.03 41531.59 47485.53 2024-05-11 12:52:56.000 132 22218.13 204.19 41531.47 88888.00 2024-05-11 12:52:57.000 132 22218.13 204.31 41531.36 88888.00 2024-05-11 12:52:58.000 132 22218.05 204.39 41531.32 88888.00 2024-05-11 12:52:59.000 132 22217.94 204.44 41531.34 88888.00 2024-05-11 12:53:00.000 132 22217.86 204.51 41531.30 47485.17 2024-05-11 12:53:01.000 132 22217.76 204.62 41531.27 88888.00 2024-05-11 12:53:02.000 132 22217.57 204.70 41531.33 88888.00 2024-05-11 12:53:03.000 132 22217.34 204.78 41531.38 88888.00 2024-05-11 12:53:04.000 132 22217.15 204.92 41531.38 88888.00 2024-05-11 12:53:05.000 132 22216.92 205.03 41531.39 47485.02 2024-05-11 12:53:06.000 132 22216.66 205.06 41531.49 88888.00 2024-05-11 12:53:07.000 132 22216.42 205.12 41531.66 88888.00 2024-05-11 12:53:08.000 132 22216.10 205.22 41531.77 88888.00 2024-05-11 12:53:09.000 132 22215.68 205.32 41531.86 88888.00 2024-05-11 12:53:10.000 132 22215.22 205.39 41532.06 47484.74 2024-05-11 12:53:11.000 132 22214.80 205.41 41532.26 88888.00 2024-05-11 12:53:12.000 132 22214.40 205.42 41532.38 88888.00 2024-05-11 12:53:13.000 132 22214.01 205.42 41532.49 88888.00 2024-05-11 12:53:14.000 132 22213.61 205.39 41532.54 88888.00 2024-05-11 12:53:15.000 132 22213.25 205.35 41532.59 47484.44 2024-05-11 12:53:16.000 132 22212.98 205.39 41532.70 88888.00 2024-05-11 12:53:17.000 132 22212.76 205.45 41532.78 88888.00 2024-05-11 12:53:18.000 132 22212.57 205.48 41532.82 88888.00 2024-05-11 12:53:19.000 132 22212.46 205.51 41532.86 88888.00 2024-05-11 12:53:20.000 132 22212.40 205.53 41532.87 47484.23 2024-05-11 12:53:21.000 132 22212.36 205.56 41532.86 88888.00 2024-05-11 12:53:22.000 132 22212.31 205.61 41532.86 88888.00 2024-05-11 12:53:23.000 132 22212.27 205.65 41532.89 88888.00 2024-05-11 12:53:24.000 132 22212.25 205.68 41532.88 88888.00 2024-05-11 12:53:25.000 132 22212.22 205.69 41532.78 47484.01 2024-05-11 12:53:26.000 132 22212.19 205.65 41532.71 88888.00 2024-05-11 12:53:27.000 132 22212.21 205.58 41532.67 88888.00 2024-05-11 12:53:28.000 132 22212.25 205.56 41532.57 88888.00 2024-05-11 12:53:29.000 132 22212.29 205.58 41532.51 88888.00 2024-05-11 12:53:30.000 132 22212.31 205.59 41532.52 47483.77 2024-05-11 12:53:31.000 132 22212.28 205.54 41532.48 88888.00 2024-05-11 12:53:32.000 132 22212.21 205.47 41532.30 88888.00 2024-05-11 12:53:33.000 132 22212.12 205.40 41532.06 88888.00 2024-05-11 12:53:34.000 132 22212.04 205.34 41531.95 88888.00 2024-05-11 12:53:35.000 132 22212.02 205.34 41531.99 47483.42 2024-05-11 12:53:36.000 132 22211.98 205.40 41532.00 88888.00 2024-05-11 12:53:37.000 132 22211.92 205.48 41531.96 88888.00 2024-05-11 12:53:38.000 132 22211.89 205.55 41531.93 88888.00 2024-05-11 12:53:39.000 132 22211.87 205.61 41531.93 88888.00 2024-05-11 12:53:40.000 132 22211.79 205.63 41531.93 47483.01 2024-05-11 12:53:41.000 132 22211.67 205.65 41531.93 88888.00 2024-05-11 12:53:42.000 132 22211.52 205.71 41531.91 88888.00 2024-05-11 12:53:43.000 132 22211.34 205.77 41531.90 88888.00 2024-05-11 12:53:44.000 132 22211.14 205.78 41531.91 88888.00 2024-05-11 12:53:45.000 132 22210.96 205.84 41531.98 47482.64 2024-05-11 12:53:46.000 132 22210.81 206.00 41532.08 88888.00 2024-05-11 12:53:47.000 132 22210.68 206.08 41532.16 88888.00 2024-05-11 12:53:48.000 132 22210.54 206.00 41532.18 88888.00 2024-05-11 12:53:49.000 132 22210.40 205.96 41532.18 88888.00 2024-05-11 12:53:50.000 132 22210.26 206.03 41532.18 47482.45 2024-05-11 12:53:51.000 132 22210.13 206.11 41532.19 88888.00 2024-05-11 12:53:52.000 132 22210.02 206.13 41532.22 88888.00 2024-05-11 12:53:53.000 132 22209.97 206.16 41532.22 88888.00 2024-05-11 12:53:54.000 132 22209.94 206.23 41532.21 88888.00 2024-05-11 12:53:55.000 132 22209.91 206.31 41532.21 47482.49 2024-05-11 12:53:56.000 132 22209.86 206.35 41532.24 88888.00 2024-05-11 12:53:57.000 132 22209.78 206.37 41532.30 88888.00 2024-05-11 12:53:58.000 132 22209.67 206.38 41532.36 88888.00 2024-05-11 12:53:59.000 132 22209.56 206.34 41532.41 88888.00 2024-05-11 12:54:00.000 132 22209.41 206.26 41532.46 47482.41 2024-05-11 12:54:01.000 132 22209.26 206.19 41532.49 88888.00 2024-05-11 12:54:02.000 132 22209.15 206.14 41532.51 88888.00 2024-05-11 12:54:03.000 132 22209.09 206.06 41532.52 88888.00 2024-05-11 12:54:04.000 132 22209.08 205.94 41532.50 88888.00 2024-05-11 12:54:05.000 132 22209.13 205.84 41532.47 47482.22 2024-05-11 12:54:06.000 132 22209.19 205.78 41532.46 88888.00 2024-05-11 12:54:07.000 132 22209.25 205.69 41532.40 88888.00 2024-05-11 12:54:08.000 132 22209.35 205.59 41532.29 88888.00 2024-05-11 12:54:09.000 132 22209.48 205.57 41532.16 88888.00 2024-05-11 12:54:10.000 132 22209.59 205.60 41532.12 47482.29 2024-05-11 12:54:11.000 132 22209.70 205.65 41532.11 88888.00 2024-05-11 12:54:12.000 132 22209.87 205.67 41532.07 88888.00 2024-05-11 12:54:13.000 132 22210.06 205.68 41531.97 88888.00 2024-05-11 12:54:14.000 132 22210.21 205.71 41531.86 88888.00 2024-05-11 12:54:15.000 132 22210.31 205.77 41531.82 47482.36 2024-05-11 12:54:16.000 132 22210.37 205.86 41531.84 88888.00 2024-05-11 12:54:17.000 132 22210.42 205.95 41531.84 88888.00 2024-05-11 12:54:18.000 132 22210.50 206.02 41531.82 88888.00 2024-05-11 12:54:19.000 132 22210.57 206.11 41531.85 88888.00 2024-05-11 12:54:20.000 132 22210.63 206.20 41531.90 47482.24 2024-05-11 12:54:21.000 132 22210.65 206.25 41531.90 88888.00 2024-05-11 12:54:22.000 132 22210.62 206.33 41531.86 88888.00 2024-05-11 12:54:23.000 132 22210.62 206.41 41531.78 88888.00 2024-05-11 12:54:24.000 132 22210.63 206.50 41531.69 88888.00 2024-05-11 12:54:25.000 132 22210.60 206.59 41531.65 47482.23 2024-05-11 12:54:26.000 132 22210.58 206.67 41531.61 88888.00 2024-05-11 12:54:27.000 132 22210.58 206.71 41531.55 88888.00 2024-05-11 12:54:28.000 132 22210.58 206.70 41531.55 88888.00 2024-05-11 12:54:29.000 132 22210.55 206.65 41531.55 88888.00 2024-05-11 12:54:30.000 132 22210.58 206.62 41531.53 47482.44 2024-05-11 12:54:31.000 132 22210.73 206.59 41531.45 88888.00 2024-05-11 12:54:32.000 132 22210.94 206.56 41531.41 88888.00 2024-05-11 12:54:33.000 132 22211.15 206.58 41531.46 88888.00 2024-05-11 12:54:34.000 132 22211.35 206.64 41531.49 88888.00 2024-05-11 12:54:35.000 132 22211.55 206.72 41531.47 47482.86 2024-05-11 12:54:36.000 132 22211.73 206.81 41531.51 88888.00 2024-05-11 12:54:37.000 132 22211.93 206.85 41531.60 88888.00 2024-05-11 12:54:38.000 132 22212.13 206.85 41531.65 88888.00 2024-05-11 12:54:39.000 132 22212.30 206.85 41531.64 88888.00 2024-05-11 12:54:40.000 132 22212.47 206.85 41531.60 47483.34 2024-05-11 12:54:41.000 132 22212.68 206.90 41531.59 88888.00 2024-05-11 12:54:42.000 132 22212.95 206.95 41531.63 88888.00 2024-05-11 12:54:43.000 132 22213.24 206.94 41531.64 88888.00 2024-05-11 12:54:44.000 132 22213.52 206.93 41531.59 88888.00 2024-05-11 12:54:45.000 132 22213.75 206.99 41531.59 47483.86 2024-05-11 12:54:46.000 132 22213.93 207.10 41531.61 88888.00 2024-05-11 12:54:47.000 132 22214.05 207.17 41531.59 88888.00 2024-05-11 12:54:48.000 132 22214.18 207.17 41531.53 88888.00 2024-05-11 12:54:49.000 132 22214.40 207.17 41531.51 88888.00 2024-05-11 12:54:50.000 132 22214.72 207.26 41531.54 47484.32 2024-05-11 12:54:51.000 132 22215.00 207.32 41531.52 88888.00 2024-05-11 12:54:52.000 132 22215.24 207.31 41531.43 88888.00 2024-05-11 12:54:53.000 132 22215.50 207.32 41531.36 88888.00 2024-05-11 12:54:54.000 132 22215.76 207.41 41531.32 88888.00 2024-05-11 12:54:55.000 132 22215.97 207.53 41531.32 47484.79 2024-05-11 12:54:56.000 132 22216.12 207.69 41531.37 88888.00 2024-05-11 12:54:57.000 132 22216.20 207.85 41531.45 88888.00 2024-05-11 12:54:58.000 132 22216.24 208.00 41531.52 88888.00 2024-05-11 12:54:59.000 132 22216.22 208.10 41531.58 88888.00 2024-05-11 12:55:00.000 132 22216.14 208.16 41531.65 47485.10 2024-05-11 12:55:01.000 132 22216.04 208.23 41531.73 88888.00 2024-05-11 12:55:02.000 132 22215.93 208.25 41531.86 88888.00 2024-05-11 12:55:03.000 132 22215.76 208.21 41532.00 88888.00 2024-05-11 12:55:04.000 132 22215.57 208.14 41532.09 88888.00 2024-05-11 12:55:05.000 132 22215.35 208.07 41532.14 47485.04 2024-05-11 12:55:06.000 132 22215.11 207.99 41532.23 88888.00 2024-05-11 12:55:07.000 132 22214.89 207.87 41532.34 88888.00 2024-05-11 12:55:08.000 132 22214.78 207.75 41532.41 88888.00 2024-05-11 12:55:09.000 132 22214.80 207.68 41532.48 88888.00 2024-05-11 12:55:10.000 132 22214.86 207.60 41532.51 47485.14 2024-05-11 12:55:11.000 132 22214.94 207.51 41532.45 88888.00 2024-05-11 12:55:12.000 132 22215.10 207.49 41532.46 88888.00 2024-05-11 12:55:13.000 132 22215.34 207.50 41532.51 88888.00 2024-05-11 12:55:14.000 132 22215.62 207.44 41532.46 88888.00 2024-05-11 12:55:15.000 132 22215.91 207.35 41532.33 47485.64 2024-05-11 12:55:16.000 132 22216.21 207.32 41532.24 88888.00 2024-05-11 12:55:17.000 132 22216.53 207.35 41532.27 88888.00 2024-05-11 12:55:18.000 132 22216.85 207.37 41532.34 88888.00 2024-05-11 12:55:19.000 132 22217.16 207.30 41532.38 88888.00 2024-05-11 12:55:20.000 132 22217.48 207.17 41532.36 47486.25 2024-05-11 12:55:21.000 132 22217.81 207.07 41532.33 88888.00 2024-05-11 12:55:22.000 132 22218.12 206.98 41532.31 88888.00 2024-05-11 12:55:23.000 132 22218.47 206.87 41532.21 88888.00 2024-05-11 12:55:24.000 132 22218.90 206.77 41532.06 88888.00 2024-05-11 12:55:25.000 132 22219.40 206.76 41531.94 47487.06 2024-05-11 12:55:26.000 132 22219.90 206.80 41531.87 88888.00 2024-05-11 12:55:27.000 132 22220.38 206.82 41531.85 88888.00 2024-05-11 12:55:28.000 132 22220.85 206.83 41531.84 88888.00 2024-05-11 12:55:29.000 132 22221.36 206.81 41531.79 88888.00 2024-05-11 12:55:30.000 132 22221.87 206.76 41531.72 47488.07 2024-05-11 12:55:31.000 132 22222.34 206.72 41531.76 88888.00 2024-05-11 12:55:32.000 132 22222.74 206.71 41531.83 88888.00 2024-05-11 12:55:33.000 132 22223.10 206.70 41531.87 88888.00 2024-05-11 12:55:34.000 132 22223.47 206.78 41531.94 88888.00 2024-05-11 12:55:35.000 132 22223.87 206.90 41532.02 47489.06 2024-05-11 12:55:36.000 132 22224.27 206.95 41532.01 88888.00 2024-05-11 12:55:37.000 132 22224.69 206.99 41531.94 88888.00 2024-05-11 12:55:38.000 132 22225.10 207.07 41531.96 88888.00 2024-05-11 12:55:39.000 132 22225.46 207.17 41532.07 88888.00 2024-05-11 12:55:40.000 132 22225.74 207.27 41532.18 47490.05 2024-05-11 12:55:41.000 132 22225.94 207.35 41532.27 88888.00 2024-05-11 12:55:42.000 132 22226.08 207.45 41532.37 88888.00 2024-05-11 12:55:43.000 132 22226.15 207.54 41532.49 88888.00 2024-05-11 12:55:44.000 132 22226.22 207.64 41532.63 88888.00 2024-05-11 12:55:45.000 132 22226.26 207.71 41532.79 47490.75 2024-05-11 12:55:46.000 132 22226.22 207.70 41532.91 88888.00 2024-05-11 12:55:47.000 132 22226.10 207.71 41533.04 88888.00 2024-05-11 12:55:48.000 132 22225.94 207.79 41533.18 88888.00 2024-05-11 12:55:49.000 132 22225.76 207.82 41533.20 88888.00 2024-05-11 12:55:50.000 132 22225.59 207.89 41533.18 47490.89 2024-05-11 12:55:51.000 132 22225.37 208.04 41533.22 88888.00 2024-05-11 12:55:52.000 132 22225.07 208.20 41533.29 88888.00 2024-05-11 12:55:53.000 132 22224.83 208.32 41533.39 88888.00 2024-05-11 12:55:54.000 132 22224.64 208.41 41533.49 88888.00 2024-05-11 12:55:55.000 132 22224.37 208.43 41533.59 47490.61 2024-05-11 12:55:56.000 132 22224.08 208.39 41533.69 88888.00 2024-05-11 12:55:57.000 132 22223.90 208.31 41533.80 88888.00 2024-05-11 12:55:58.000 132 22223.80 208.21 41533.83 88888.00 2024-05-11 12:55:59.000 132 22223.70 208.16 41533.83 88888.00 2024-05-11 12:56:00.000 132 22223.58 208.13 41533.85 47490.42 2024-05-11 12:56:01.000 132 22223.47 208.03 41533.89 88888.00 2024-05-11 12:56:02.000 132 22223.38 207.87 41533.93 88888.00 2024-05-11 12:56:03.000 132 22223.39 207.69 41533.93 88888.00 2024-05-11 12:56:04.000 132 22223.54 207.53 41533.86 88888.00 2024-05-11 12:56:05.000 132 22223.85 207.47 41533.74 47490.65 2024-05-11 12:56:06.000 132 22224.26 207.53 41533.65 88888.00 2024-05-11 12:56:07.000 132 22224.71 207.58 41533.60 88888.00 2024-05-11 12:56:08.000 132 22225.17 207.55 41533.52 88888.00 2024-05-11 12:56:09.000 132 22225.63 207.54 41533.43 88888.00 2024-05-11 12:56:10.000 132 22226.15 207.60 41533.41 47491.46 2024-05-11 12:56:11.000 132 22226.69 207.66 41533.38 88888.00 2024-05-11 12:56:12.000 132 22227.24 207.68 41533.26 88888.00 2024-05-11 12:56:13.000 132 22227.74 207.71 41533.16 88888.00 2024-05-11 12:56:14.000 132 22228.19 207.76 41533.12 88888.00 2024-05-11 12:56:15.000 132 22228.73 207.82 41533.09 47492.47 2024-05-11 12:56:16.000 132 22229.40 207.93 41533.02 88888.00 2024-05-11 12:56:17.000 132 22230.09 208.07 41532.94 88888.00 2024-05-11 12:56:18.000 132 22230.77 208.26 41532.85 88888.00 2024-05-11 12:56:19.000 132 22231.45 208.44 41532.73 88888.00 2024-05-11 12:56:20.000 132 22232.06 208.53 41532.68 47493.68 2024-05-11 12:56:21.000 132 22232.53 208.57 41532.77 88888.00 2024-05-11 12:56:22.000 132 22232.93 208.60 41532.95 88888.00 2024-05-11 12:56:23.000 132 22233.30 208.62 41533.11 88888.00 2024-05-11 12:56:24.000 132 22233.60 208.61 41533.24 88888.00 2024-05-11 12:56:25.000 132 22233.75 208.56 41533.38 47494.86 2024-05-11 12:56:26.000 132 22233.80 208.45 41533.52 88888.00 2024-05-11 12:56:27.000 132 22233.85 208.27 41533.66 88888.00 2024-05-11 12:56:28.000 132 22233.90 208.06 41533.82 88888.00 2024-05-11 12:56:29.000 132 22233.91 207.85 41534.02 88888.00 2024-05-11 12:56:30.000 132 22233.95 207.63 41534.27 47495.80 2024-05-11 12:56:31.000 132 22234.05 207.41 41534.49 88888.00 2024-05-11 12:56:32.000 132 22234.12 207.26 41534.71 88888.00 2024-05-11 12:56:33.000 132 22234.15 207.16 41534.94 88888.00 2024-05-11 12:56:34.000 132 22234.19 207.02 41535.07 88888.00 2024-05-11 12:56:35.000 132 22234.22 206.78 41535.09 47496.57 2024-05-11 12:56:36.000 132 22234.21 206.57 41535.12 88888.00 2024-05-11 12:56:37.000 132 22234.18 206.45 41535.22 88888.00 2024-05-11 12:56:38.000 132 22234.13 206.31 41535.36 88888.00 2024-05-11 12:56:39.000 132 22234.07 206.11 41535.48 88888.00 2024-05-11 12:56:40.000 132 22234.04 205.93 41535.62 47496.81 2024-05-11 12:56:41.000 132 22234.00 205.73 41535.73 88888.00 2024-05-11 12:56:42.000 132 22233.90 205.50 41535.82 88888.00 2024-05-11 12:56:43.000 132 22233.81 205.29 41535.89 88888.00 2024-05-11 12:56:44.000 132 22233.77 205.15 41535.96 88888.00 2024-05-11 12:56:45.000 132 22233.78 205.00 41535.98 47496.95 2024-05-11 12:56:46.000 132 22233.84 204.81 41535.88 88888.00 2024-05-11 12:56:47.000 132 22233.97 204.72 41535.73 88888.00 2024-05-11 12:56:48.000 132 22234.21 204.73 41535.66 88888.00 2024-05-11 12:56:49.000 132 22234.42 204.76 41535.63 88888.00 2024-05-11 12:56:50.000 132 22234.52 204.70 41535.60 47497.08 2024-05-11 12:56:51.000 132 22234.67 204.58 41535.57 88888.00 2024-05-11 12:56:52.000 132 22234.92 204.45 41535.54 88888.00 2024-05-11 12:56:53.000 132 22235.19 204.36 41535.47 88888.00 2024-05-11 12:56:54.000 132 22235.44 204.26 41535.39 88888.00 2024-05-11 12:56:55.000 132 22235.69 204.12 41535.35 47497.48 2024-05-11 12:56:56.000 132 22235.97 204.02 41535.41 88888.00 2024-05-11 12:56:57.000 132 22236.24 204.01 41535.48 88888.00 2024-05-11 12:56:58.000 132 22236.53 204.02 41535.49 88888.00 2024-05-11 12:56:59.000 132 22236.85 203.99 41535.48 88888.00 2024-05-11 12:57:00.000 132 22237.16 203.97 41535.46 47498.19 2024-05-11 12:57:01.000 132 22237.43 203.93 41535.44 88888.00 2024-05-11 12:57:02.000 132 22237.71 203.87 41535.43 88888.00 2024-05-11 12:57:03.000 132 22237.99 203.87 41535.41 88888.00 2024-05-11 12:57:04.000 132 22238.31 203.94 41535.41 88888.00 2024-05-11 12:57:05.000 132 22238.66 204.02 41535.46 47498.99 2024-05-11 12:57:06.000 132 22238.91 204.02 41535.54 88888.00 2024-05-11 12:57:07.000 132 22239.01 204.01 41535.64 88888.00 2024-05-11 12:57:08.000 132 22239.06 204.05 41535.81 88888.00 2024-05-11 12:57:09.000 132 22239.13 204.14 41535.96 88888.00 2024-05-11 12:57:10.000 132 22239.22 204.16 41536.02 47499.65 2024-05-11 12:57:11.000 132 22239.28 204.09 41536.11 88888.00 2024-05-11 12:57:12.000 132 22239.31 203.99 41536.22 88888.00 2024-05-11 12:57:13.000 132 22239.35 203.93 41536.27 88888.00 2024-05-11 12:57:14.000 132 22239.45 203.86 41536.31 88888.00 2024-05-11 12:57:15.000 132 22239.60 203.79 41536.40 47500.32 2024-05-11 12:57:16.000 132 22239.72 203.77 41536.54 88888.00 2024-05-11 12:57:17.000 132 22239.81 203.76 41536.70 88888.00 2024-05-11 12:57:18.000 132 22239.95 203.71 41536.82 88888.00 2024-05-11 12:57:19.000 132 22240.13 203.66 41536.88 88888.00 2024-05-11 12:57:20.000 132 22240.31 203.68 41536.94 47500.91 2024-05-11 12:57:21.000 132 22240.50 203.65 41536.99 88888.00 2024-05-11 12:57:22.000 132 22240.72 203.56 41537.05 88888.00 2024-05-11 12:57:23.000 132 22240.92 203.54 41537.12 88888.00 2024-05-11 12:57:24.000 132 22241.09 203.50 41537.12 88888.00 2024-05-11 12:57:25.000 132 22241.26 203.37 41537.00 47501.43 2024-05-11 12:57:26.000 132 22241.45 203.26 41536.94 88888.00 2024-05-11 12:57:27.000 132 22241.71 203.22 41537.02 88888.00 2024-05-11 12:57:28.000 132 22241.98 203.20 41537.11 88888.00 2024-05-11 12:57:29.000 132 22242.22 203.21 41537.14 88888.00 2024-05-11 12:57:30.000 132 22242.42 203.20 41537.11 47502.05 2024-05-11 12:57:31.000 132 22242.58 203.07 41537.07 88888.00 2024-05-11 12:57:32.000 132 22242.78 202.83 41537.09 88888.00 2024-05-11 12:57:33.000 132 22243.03 202.64 41537.11 88888.00 2024-05-11 12:57:34.000 132 22243.25 202.53 41537.08 88888.00 2024-05-11 12:57:35.000 132 22243.45 202.40 41537.07 47502.57 2024-05-11 12:57:36.000 132 22243.68 202.27 41537.11 88888.00 2024-05-11 12:57:37.000 132 22243.94 202.20 41537.14 88888.00 2024-05-11 12:57:38.000 132 22244.18 202.10 41537.19 88888.00 2024-05-11 12:57:39.000 132 22244.41 201.96 41537.18 88888.00 2024-05-11 12:57:40.000 132 22244.69 201.85 41537.14 47503.24 2024-05-11 12:57:41.000 132 22245.00 201.76 41537.17 88888.00 2024-05-11 12:57:42.000 132 22245.26 201.65 41537.24 88888.00 2024-05-11 12:57:43.000 132 22245.46 201.56 41537.29 88888.00 2024-05-11 12:57:44.000 132 22245.58 201.49 41537.31 88888.00 2024-05-11 12:57:45.000 132 22245.70 201.40 41537.28 47503.80 2024-05-11 12:57:46.000 132 22245.89 201.30 41537.28 88888.00 2024-05-11 12:57:47.000 132 22246.10 201.30 41537.35 88888.00 2024-05-11 12:57:48.000 132 22246.28 201.38 41537.46 88888.00 2024-05-11 12:57:49.000 132 22246.46 201.41 41537.52 88888.00 2024-05-11 12:57:50.000 132 22246.65 201.39 41537.52 47504.52 2024-05-11 12:57:51.000 132 22246.80 201.32 41537.52 88888.00 2024-05-11 12:57:52.000 132 22246.94 201.24 41537.61 88888.00 2024-05-11 12:57:53.000 132 22247.13 201.23 41537.77 88888.00 2024-05-11 12:57:54.000 132 22247.32 201.32 41537.88 88888.00 2024-05-11 12:57:55.000 132 22247.44 201.43 41537.94 47505.13 2024-05-11 12:57:56.000 132 22247.49 201.44 41538.00 88888.00 2024-05-11 12:57:57.000 132 22247.54 201.42 41538.10 88888.00 2024-05-11 12:57:58.000 132 22247.61 201.43 41538.23 88888.00 2024-05-11 12:57:59.000 132 22247.66 201.37 41538.34 88888.00 2024-05-11 12:58:00.000 132 22247.71 201.25 41538.42 47505.63 2024-05-11 12:58:01.000 132 22247.83 201.16 41538.47 88888.00 2024-05-11 12:58:02.000 132 22247.94 201.14 41538.51 88888.00 2024-05-11 12:58:03.000 132 22248.02 201.11 41538.59 88888.00 2024-05-11 12:58:04.000 132 22248.12 201.08 41538.63 88888.00 2024-05-11 12:58:05.000 132 22248.22 201.11 41538.58 47505.97 2024-05-11 12:58:06.000 132 22248.33 201.18 41538.53 88888.00 2024-05-11 12:58:07.000 132 22248.42 201.21 41538.53 88888.00 2024-05-11 12:58:08.000 132 22248.45 201.19 41538.56 88888.00 2024-05-11 12:58:09.000 132 22248.43 201.18 41538.59 88888.00 2024-05-11 12:58:10.000 132 22248.40 201.18 41538.62 47506.07 2024-05-11 12:58:11.000 132 22248.38 201.24 41538.61 88888.00 2024-05-11 12:58:12.000 132 22248.35 201.34 41538.59 88888.00 2024-05-11 12:58:13.000 132 22248.28 201.42 41538.67 88888.00 2024-05-11 12:58:14.000 132 22248.18 201.50 41538.78 88888.00 2024-05-11 12:58:15.000 132 22248.06 201.56 41538.81 47506.02 2024-05-11 12:58:16.000 132 22247.95 201.56 41538.79 88888.00 2024-05-11 12:58:17.000 132 22247.89 201.55 41538.72 88888.00 2024-05-11 12:58:18.000 132 22247.85 201.59 41538.62 88888.00 2024-05-11 12:58:19.000 132 22247.85 201.68 41538.57 88888.00 2024-05-11 12:58:20.000 132 22247.88 201.81 41538.59 47505.88 2024-05-11 12:58:21.000 132 22247.92 201.95 41538.55 88888.00 2024-05-11 12:58:22.000 132 22247.93 202.03 41538.50 88888.00 2024-05-11 12:58:23.000 132 22247.98 202.04 41538.48 88888.00 2024-05-11 12:58:24.000 132 22248.06 202.02 41538.44 88888.00 2024-05-11 12:58:25.000 132 22248.16 201.99 41538.39 47506.02 2024-05-11 12:58:26.000 132 22248.26 201.97 41538.43 88888.00 2024-05-11 12:58:27.000 132 22248.36 201.97 41538.56 88888.00 2024-05-11 12:58:28.000 132 22248.47 202.01 41538.70 88888.00 2024-05-11 12:58:29.000 132 22248.60 202.06 41538.80 88888.00 2024-05-11 12:58:30.000 132 22248.74 202.04 41538.89 47506.51 2024-05-11 12:58:31.000 132 22248.85 201.96 41538.95 88888.00 2024-05-11 12:58:32.000 132 22248.92 201.83 41538.84 88888.00 2024-05-11 12:58:33.000 132 22249.03 201.78 41538.68 88888.00 2024-05-11 12:58:34.000 132 22249.19 201.81 41538.69 88888.00 2024-05-11 12:58:35.000 132 22249.33 201.79 41538.78 47507.03 2024-05-11 12:58:36.000 132 22249.47 201.79 41538.86 88888.00 2024-05-11 12:58:37.000 132 22249.63 201.84 41538.97 88888.00 2024-05-11 12:58:38.000 132 22249.81 201.86 41539.04 88888.00 2024-05-11 12:58:39.000 132 22249.97 201.87 41539.03 88888.00 2024-05-11 12:58:40.000 132 22250.07 201.92 41539.02 47507.56 2024-05-11 12:58:41.000 132 22250.16 201.92 41539.13 88888.00 2024-05-11 12:58:42.000 132 22250.26 201.81 41539.27 88888.00 2024-05-11 12:58:43.000 132 22250.40 201.70 41539.36 88888.00 2024-05-11 12:58:44.000 132 22250.55 201.73 41539.49 88888.00 2024-05-11 12:58:45.000 132 22250.65 201.84 41539.62 47507.99 2024-05-11 12:58:46.000 132 22250.66 201.87 41539.67 88888.00 2024-05-11 12:58:47.000 132 22250.67 201.81 41539.67 88888.00 2024-05-11 12:58:48.000 132 22250.70 201.74 41539.69 88888.00 2024-05-11 12:58:49.000 132 22250.67 201.69 41539.70 88888.00 2024-05-11 12:58:50.000 132 22250.60 201.61 41539.71 47508.22 2024-05-11 12:58:51.000 132 22250.55 201.55 41539.74 88888.00 2024-05-11 12:58:52.000 132 22250.54 201.62 41539.82 88888.00 2024-05-11 12:58:53.000 132 22250.57 201.75 41539.91 88888.00 2024-05-11 12:58:54.000 132 22250.59 201.81 41539.93 88888.00 2024-05-11 12:58:55.000 132 22250.58 201.81 41539.89 47508.24 2024-05-11 12:58:56.000 132 22250.51 201.78 41539.88 88888.00 2024-05-11 12:58:57.000 132 22250.38 201.72 41539.89 88888.00 2024-05-11 12:58:58.000 132 22250.27 201.72 41539.96 88888.00 2024-05-11 12:58:59.000 132 22250.17 201.78 41540.07 88888.00 2024-05-11 12:59:00.000 132 22250.05 201.85 41540.14 47508.15 2024-05-11 12:59:01.000 132 22249.90 201.90 41540.14 88888.00 2024-05-11 12:59:02.000 132 22249.74 201.91 41540.15 88888.00 2024-05-11 12:59:03.000 132 22249.56 201.90 41540.21 88888.00 2024-05-11 12:59:04.000 132 22249.40 201.95 41540.33 88888.00 2024-05-11 12:59:05.000 132 22249.24 202.04 41540.38 47507.84 2024-05-11 12:59:06.000 132 22249.07 202.12 41540.29 88888.00 2024-05-11 12:59:07.000 132 22248.88 202.19 41540.20 88888.00 2024-05-11 12:59:08.000 132 22248.72 202.26 41540.19 88888.00 2024-05-11 12:59:09.000 132 22248.62 202.38 41540.27 88888.00 2024-05-11 12:59:10.000 132 22248.53 202.55 41540.38 47507.41 2024-05-11 12:59:11.000 132 22248.41 202.70 41540.38 88888.00 2024-05-11 12:59:12.000 132 22248.25 202.78 41540.31 88888.00 2024-05-11 12:59:13.000 132 22248.04 202.77 41540.31 88888.00 2024-05-11 12:59:14.000 132 22247.78 202.74 41540.36 88888.00 2024-05-11 12:59:15.000 132 22247.51 202.72 41540.38 47507.03 2024-05-11 12:59:16.000 132 22247.25 202.72 41540.35 88888.00 2024-05-11 12:59:17.000 132 22247.01 202.77 41540.39 88888.00 2024-05-11 12:59:18.000 132 22246.76 202.84 41540.50 88888.00 2024-05-11 12:59:19.000 132 22246.44 202.81 41540.61 88888.00 2024-05-11 12:59:20.000 132 22246.09 202.70 41540.68 47506.56 2024-05-11 12:59:21.000 132 22245.77 202.64 41540.68 88888.00 2024-05-11 12:59:22.000 132 22245.47 202.59 41540.61 88888.00 2024-05-11 12:59:23.000 132 22245.18 202.50 41540.59 88888.00 2024-05-11 12:59:24.000 132 22244.95 202.40 41540.64 88888.00 2024-05-11 12:59:25.000 132 22244.78 202.35 41540.74 47506.16 2024-05-11 12:59:26.000 132 22244.59 202.32 41540.83 88888.00 2024-05-11 12:59:27.000 132 22244.37 202.23 41540.88 88888.00 2024-05-11 12:59:28.000 132 22244.14 202.16 41540.93 88888.00 2024-05-11 12:59:29.000 132 22243.95 202.17 41540.95 88888.00 2024-05-11 12:59:30.000 132 22243.79 202.19 41540.89 47505.85 2024-05-11 12:59:31.000 132 22243.67 202.17 41540.83 88888.00 2024-05-11 12:59:32.000 132 22243.57 202.16 41540.88 88888.00 2024-05-11 12:59:33.000 132 22243.45 202.18 41540.96 88888.00 2024-05-11 12:59:34.000 132 22243.33 202.23 41540.98 88888.00 2024-05-11 12:59:35.000 132 22243.23 202.29 41541.00 47505.50 2024-05-11 12:59:36.000 132 22243.13 202.31 41541.04 88888.00 2024-05-11 12:59:37.000 132 22242.99 202.28 41541.04 88888.00 2024-05-11 12:59:38.000 132 22242.80 202.25 41541.01 88888.00 2024-05-11 12:59:39.000 132 22242.60 202.26 41540.98 88888.00 2024-05-11 12:59:40.000 132 22242.44 202.30 41540.94 47505.25 2024-05-11 12:59:41.000 132 22242.33 202.35 41540.87 88888.00 2024-05-11 12:59:42.000 132 22242.26 202.42 41540.85 88888.00 2024-05-11 12:59:43.000 132 22242.24 202.53 41540.89 88888.00 2024-05-11 12:59:44.000 132 22242.23 202.66 41540.93 88888.00 2024-05-11 12:59:45.000 132 22242.22 202.75 41540.89 47504.97 2024-05-11 12:59:46.000 132 22242.19 202.81 41540.78 88888.00 2024-05-11 12:59:47.000 132 22242.18 202.86 41540.66 88888.00 2024-05-11 12:59:48.000 132 22242.18 202.90 41540.62 88888.00 2024-05-11 12:59:49.000 132 22242.18 202.96 41540.59 88888.00 2024-05-11 12:59:50.000 132 22242.17 203.07 41540.57 47504.86 2024-05-11 12:59:51.000 132 22242.18 203.28 41540.62 88888.00 2024-05-11 12:59:52.000 132 22242.18 203.49 41540.68 88888.00 2024-05-11 12:59:53.000 132 22242.10 203.65 41540.67 88888.00 2024-05-11 12:59:54.000 132 22242.01 203.80 41540.61 88888.00 2024-05-11 12:59:55.000 132 22241.96 203.92 41540.51 47504.71 2024-05-11 12:59:56.000 132 22241.90 204.02 41540.45 88888.00 2024-05-11 12:59:57.000 132 22241.82 204.14 41540.43 88888.00 2024-05-11 12:59:58.000 132 22241.73 204.27 41540.40 88888.00 2024-05-11 12:59:59.000 132 22241.65 204.43 41540.45 88888.00 2024-05-11 13:00:00.000 132 22241.55 204.62 41540.61 47504.44 2024-05-11 13:00:01.000 132 22241.44 204.78 41540.70 88888.00 2024-05-11 13:00:02.000 132 22241.32 204.95 41540.66 88888.00 2024-05-11 13:00:03.000 132 22241.21 205.11 41540.57 88888.00 2024-05-11 13:00:04.000 132 22241.09 205.22 41540.52 88888.00 2024-05-11 13:00:05.000 132 22240.97 205.31 41540.52 47504.24 2024-05-11 13:00:06.000 132 22240.86 205.38 41540.51 88888.00 2024-05-11 13:00:07.000 132 22240.80 205.48 41540.49 88888.00 2024-05-11 13:00:08.000 132 22240.77 205.59 41540.51 88888.00 2024-05-11 13:00:09.000 132 22240.73 205.71 41540.56 88888.00 2024-05-11 13:00:10.000 132 22240.65 205.82 41540.59 47503.97 2024-05-11 13:00:11.000 132 22240.53 205.86 41540.60 88888.00 2024-05-11 13:00:12.000 132 22240.40 205.87 41540.56 88888.00 2024-05-11 13:00:13.000 132 22240.30 205.92 41540.50 88888.00 2024-05-11 13:00:14.000 132 22240.31 205.99 41540.46 88888.00 2024-05-11 13:00:15.000 132 22240.37 206.04 41540.45 47503.90 2024-05-11 13:00:16.000 132 22240.40 206.08 41540.44 88888.00 2024-05-11 13:00:17.000 132 22240.36 206.16 41540.46 88888.00 2024-05-11 13:00:18.000 132 22240.32 206.22 41540.51 88888.00 2024-05-11 13:00:19.000 132 22240.29 206.23 41540.55 88888.00 2024-05-11 13:00:20.000 132 22240.28 206.21 41540.54 47503.96 2024-05-11 13:00:21.000 132 22240.29 206.23 41540.54 88888.00 2024-05-11 13:00:22.000 132 22240.38 206.31 41540.59 88888.00 2024-05-11 13:00:23.000 132 22240.47 206.39 41540.62 88888.00 2024-05-11 13:00:24.000 132 22240.51 206.42 41540.61 88888.00 2024-05-11 13:00:25.000 132 22240.52 206.43 41540.59 47504.05 2024-05-11 13:00:26.000 132 22240.52 206.45 41540.56 88888.00 2024-05-11 13:00:27.000 132 22240.54 206.47 41540.61 88888.00 2024-05-11 13:00:28.000 132 22240.59 206.50 41540.68 88888.00 2024-05-11 13:00:29.000 132 22240.58 206.48 41540.62 88888.00 2024-05-11 13:00:30.000 132 22240.56 206.44 41540.57 47504.12 2024-05-11 13:00:31.000 132 22240.60 206.49 41540.62 88888.00 2024-05-11 13:00:32.000 132 22240.70 206.57 41540.68 88888.00 2024-05-11 13:00:33.000 132 22240.83 206.60 41540.72 88888.00 2024-05-11 13:00:34.000 132 22240.94 206.57 41540.72 88888.00 2024-05-11 13:00:35.000 132 22241.08 206.55 41540.68 47504.32 2024-05-11 13:00:36.000 132 22241.24 206.56 41540.65 88888.00 2024-05-11 13:00:37.000 132 22241.36 206.58 41540.64 88888.00 2024-05-11 13:00:38.000 132 22241.44 206.63 41540.62 88888.00 2024-05-11 13:00:39.000 132 22241.55 206.70 41540.63 88888.00 2024-05-11 13:00:40.000 132 22241.72 206.76 41540.67 47504.62 2024-05-11 13:00:41.000 132 22241.93 206.85 41540.71 88888.00 2024-05-11 13:00:42.000 132 22242.14 206.95 41540.70 88888.00 2024-05-11 13:00:43.000 132 22242.30 207.05 41540.67 88888.00 2024-05-11 13:00:44.000 132 22242.39 207.12 41540.65 88888.00 2024-05-11 13:00:45.000 132 22242.40 207.12 41540.58 47504.86 2024-05-11 13:00:46.000 132 22242.42 207.14 41540.44 88888.00 2024-05-11 13:00:47.000 132 22242.48 207.26 41540.39 88888.00 2024-05-11 13:00:48.000 132 22242.58 207.42 41540.48 88888.00 2024-05-11 13:00:49.000 132 22242.68 207.54 41540.60 88888.00 2024-05-11 13:00:50.000 132 22242.72 207.64 41540.66 47505.00 2024-05-11 13:00:51.000 132 22242.72 207.74 41540.69 88888.00 2024-05-11 13:00:52.000 132 22242.74 207.85 41540.72 88888.00 2024-05-11 13:00:53.000 132 22242.78 207.95 41540.74 88888.00 2024-05-11 13:00:54.000 132 22242.80 208.03 41540.77 88888.00 2024-05-11 13:00:55.000 132 22242.84 208.15 41540.79 47505.15 2024-05-11 13:00:56.000 132 22242.89 208.28 41540.77 88888.00 2024-05-11 13:00:57.000 132 22242.89 208.42 41540.73 88888.00 2024-05-11 13:00:58.000 132 22242.89 208.63 41540.70 88888.00 2024-05-11 13:00:59.000 132 22242.86 208.79 41540.65 88888.00 2024-05-11 13:01:00.000 132 22242.79 208.81 41540.67 47505.21 2024-05-11 13:01:01.000 132 22242.70 208.79 41540.76 88888.00 2024-05-11 13:01:02.000 132 22242.58 208.78 41540.81 88888.00 2024-05-11 13:01:03.000 132 22242.44 208.74 41540.84 88888.00 2024-05-11 13:01:04.000 132 22242.31 208.68 41540.89 88888.00 2024-05-11 13:01:05.000 132 22242.24 208.64 41540.96 47505.17 2024-05-11 13:01:06.000 132 22242.17 208.67 41541.04 88888.00 2024-05-11 13:01:07.000 132 22242.06 208.74 41541.11 88888.00 2024-05-11 13:01:08.000 132 22241.90 208.77 41541.16 88888.00 2024-05-11 13:01:09.000 132 22241.73 208.71 41541.12 88888.00 2024-05-11 13:01:10.000 132 22241.54 208.62 41541.03 47505.09 2024-05-11 13:01:11.000 132 22241.38 208.58 41541.07 88888.00 2024-05-11 13:01:12.000 132 22241.26 208.58 41541.25 88888.00 2024-05-11 13:01:13.000 132 22241.15 208.55 41541.37 88888.00 2024-05-11 13:01:14.000 132 22241.00 208.52 41541.38 88888.00 2024-05-11 13:01:15.000 132 22240.82 208.51 41541.39 47504.82 2024-05-11 13:01:16.000 132 22240.62 208.49 41541.38 88888.00 2024-05-11 13:01:17.000 132 22240.44 208.45 41541.32 88888.00 2024-05-11 13:01:18.000 132 22240.36 208.43 41541.29 88888.00 2024-05-11 13:01:19.000 132 22240.33 208.43 41541.27 88888.00 2024-05-11 13:01:20.000 132 22240.32 208.47 41541.24 47504.59 2024-05-11 13:01:21.000 132 22240.34 208.53 41541.19 88888.00 2024-05-11 13:01:22.000 132 22240.40 208.64 41541.16 88888.00 2024-05-11 13:01:23.000 132 22240.47 208.81 41541.14 88888.00 2024-05-11 13:01:24.000 132 22240.53 208.95 41541.14 88888.00 2024-05-11 13:01:25.000 132 22240.60 209.02 41541.14 47504.54 2024-05-11 13:01:26.000 132 22240.65 209.05 41541.07 88888.00 2024-05-11 13:01:27.000 132 22240.62 209.04 41540.96 88888.00 2024-05-11 13:01:28.000 132 22240.61 209.06 41540.90 88888.00 2024-05-11 13:01:29.000 132 22240.67 209.12 41540.91 88888.00 2024-05-11 13:01:30.000 132 22240.73 209.25 41540.95 47504.56 2024-05-11 13:01:31.000 132 22240.75 209.43 41541.03 88888.00 2024-05-11 13:01:32.000 132 22240.72 209.58 41541.10 88888.00 2024-05-11 13:01:33.000 132 22240.68 209.65 41541.10 88888.00 2024-05-11 13:01:34.000 132 22240.58 209.68 41541.07 88888.00 2024-05-11 13:01:35.000 132 22240.48 209.75 41541.07 47504.51 2024-05-11 13:01:36.000 132 22240.44 209.87 41541.12 88888.00 2024-05-11 13:01:37.000 132 22240.38 210.04 41541.14 88888.00 2024-05-11 13:01:38.000 132 22240.27 210.24 41541.18 88888.00 2024-05-11 13:01:39.000 132 22240.17 210.40 41541.27 88888.00 2024-05-11 13:01:40.000 132 22240.09 210.49 41541.33 47504.26 2024-05-11 13:01:41.000 132 22240.00 210.60 41541.33 88888.00 2024-05-11 13:01:42.000 132 22239.92 210.74 41541.33 88888.00 2024-05-11 13:01:43.000 132 22239.85 210.87 41541.34 88888.00 2024-05-11 13:01:44.000 132 22239.72 210.96 41541.31 88888.00 2024-05-11 13:01:45.000 132 22239.51 211.02 41541.28 47504.16 2024-05-11 13:01:46.000 132 22239.34 211.06 41541.30 88888.00 2024-05-11 13:01:47.000 132 22239.20 211.12 41541.31 88888.00 2024-05-11 13:01:48.000 132 22239.06 211.21 41541.29 88888.00 2024-05-11 13:01:49.000 132 22238.93 211.30 41541.27 88888.00 2024-05-11 13:01:50.000 132 22238.78 211.38 41541.32 47503.85 2024-05-11 13:01:51.000 132 22238.61 211.44 41541.46 88888.00 2024-05-11 13:01:52.000 132 22238.42 211.45 41541.56 88888.00 2024-05-11 13:01:53.000 132 22238.17 211.43 41541.51 88888.00 2024-05-11 13:01:54.000 132 22237.93 211.39 41541.49 88888.00 2024-05-11 13:01:55.000 132 22237.70 211.38 41541.62 47503.47 2024-05-11 13:01:56.000 132 22237.48 211.40 41541.72 88888.00 2024-05-11 13:01:57.000 132 22237.28 211.43 41541.73 88888.00 2024-05-11 13:01:58.000 132 22237.10 211.44 41541.74 88888.00 2024-05-11 13:01:59.000 132 22236.92 211.44 41541.74 88888.00 2024-05-11 13:02:00.000 132 22236.70 211.38 41541.62 47503.13 2024-05-11 13:02:01.000 132 22236.50 211.28 41541.46 88888.00 2024-05-11 13:02:02.000 132 22236.38 211.17 41541.39 88888.00 2024-05-11 13:02:03.000 132 22236.38 211.14 41541.39 88888.00 2024-05-11 13:02:04.000 132 22236.42 211.15 41541.38 88888.00 2024-05-11 13:02:05.000 132 22236.42 211.15 41541.37 47502.86 2024-05-11 13:02:06.000 132 22236.40 211.14 41541.36 88888.00 2024-05-11 13:02:07.000 132 22236.41 211.20 41541.36 88888.00 2024-05-11 13:02:08.000 132 22236.48 211.31 41541.33 88888.00 2024-05-11 13:02:09.000 132 22236.56 211.38 41541.25 88888.00 2024-05-11 13:02:10.000 132 22236.59 211.44 41541.17 47502.73 2024-05-11 13:02:11.000 132 22236.60 211.54 41541.15 88888.00 2024-05-11 13:02:12.000 132 22236.63 211.70 41541.20 88888.00 2024-05-11 13:02:13.000 132 22236.58 211.85 41541.22 88888.00 2024-05-11 13:02:14.000 132 22236.38 211.94 41541.18 88888.00 2024-05-11 13:02:15.000 132 22236.10 212.03 41541.13 47502.42 2024-05-11 13:02:16.000 132 22235.81 212.14 41541.12 88888.00 2024-05-11 13:02:17.000 132 22235.54 212.21 41541.14 88888.00 2024-05-11 13:02:18.000 132 22235.28 212.27 41541.17 88888.00 2024-05-11 13:02:19.000 132 22235.00 212.38 41541.17 88888.00 2024-05-11 13:02:20.000 132 22234.68 212.49 41541.18 47501.78 2024-05-11 13:02:21.000 132 22234.33 212.59 41541.28 88888.00 2024-05-11 13:02:22.000 132 22233.91 212.66 41541.37 88888.00 2024-05-11 13:02:23.000 132 22233.47 212.73 41541.40 88888.00 2024-05-11 13:02:24.000 132 22233.08 212.80 41541.39 88888.00 2024-05-11 13:02:25.000 132 22232.71 212.85 41541.37 47501.14 2024-05-11 13:02:26.000 132 22232.34 212.88 41541.38 88888.00 2024-05-11 13:02:27.000 132 22232.02 212.94 41541.43 88888.00 2024-05-11 13:02:28.000 132 22231.71 213.04 41541.50 88888.00 2024-05-11 13:02:29.000 132 22231.39 213.16 41541.62 88888.00 2024-05-11 13:02:30.000 132 22231.07 213.27 41541.77 47500.44 2024-05-11 13:02:31.000 132 22230.73 213.32 41541.81 88888.00 2024-05-11 13:02:32.000 132 22230.38 213.33 41541.76 88888.00 2024-05-11 13:02:33.000 132 22230.04 213.29 41541.78 88888.00 2024-05-11 13:02:34.000 132 22229.66 213.19 41541.86 88888.00 2024-05-11 13:02:35.000 132 22229.27 213.06 41541.93 47499.82 2024-05-11 13:02:36.000 132 22228.96 212.98 41541.94 88888.00 2024-05-11 13:02:37.000 132 22228.71 212.93 41541.94 88888.00 2024-05-11 13:02:38.000 132 22228.47 212.89 41541.94 88888.00 2024-05-11 13:02:39.000 132 22228.25 212.85 41541.96 88888.00 2024-05-11 13:02:40.000 132 22228.12 212.78 41541.94 47499.31 2024-05-11 13:02:41.000 132 22228.05 212.71 41541.87 88888.00 2024-05-11 13:02:42.000 132 22228.02 212.68 41541.76 88888.00 2024-05-11 13:02:43.000 132 22228.10 212.67 41541.66 88888.00 2024-05-11 13:02:44.000 132 22228.29 212.64 41541.52 88888.00 2024-05-11 13:02:45.000 132 22228.49 212.63 41541.34 47499.17 2024-05-11 13:02:46.000 132 22228.68 212.72 41541.21 88888.00 2024-05-11 13:02:47.000 132 22228.92 212.90 41541.17 88888.00 2024-05-11 13:02:48.000 132 22229.22 213.04 41541.12 88888.00 2024-05-11 13:02:49.000 132 22229.52 213.11 41541.00 88888.00 2024-05-11 13:02:50.000 132 22229.76 213.14 41540.80 47499.19 2024-05-11 13:02:51.000 132 22229.91 213.21 41540.69 88888.00 2024-05-11 13:02:52.000 132 22230.08 213.30 41540.67 88888.00 2024-05-11 13:02:53.000 132 22230.27 213.36 41540.67 88888.00 2024-05-11 13:02:54.000 132 22230.39 213.40 41540.68 88888.00 2024-05-11 13:02:55.000 132 22230.40 213.43 41540.70 47499.29 2024-05-11 13:02:56.000 132 22230.33 213.46 41540.71 88888.00 2024-05-11 13:02:57.000 132 22230.20 213.53 41540.69 88888.00 2024-05-11 13:02:58.000 132 22230.05 213.61 41540.64 88888.00 2024-05-11 13:02:59.000 132 22229.88 213.65 41540.66 88888.00 2024-05-11 13:03:00.000 132 22229.68 213.62 41540.78 47499.23 2024-05-11 13:03:01.000 132 22229.48 213.58 41540.90 88888.00 2024-05-11 13:03:02.000 132 22229.30 213.57 41540.93 88888.00 2024-05-11 13:03:03.000 132 22229.15 213.61 41540.93 88888.00 2024-05-11 13:03:04.000 132 22229.02 213.71 41540.98 88888.00 2024-05-11 13:03:05.000 132 22228.86 213.88 41541.03 47498.98 2024-05-11 13:03:06.000 132 22228.63 214.07 41541.05 88888.00 2024-05-11 13:03:07.000 132 22228.38 214.21 41541.05 88888.00 2024-05-11 13:03:08.000 132 22228.16 214.33 41541.06 88888.00 2024-05-11 13:03:09.000 132 22227.97 214.39 41541.09 88888.00 2024-05-11 13:03:10.000 132 22227.71 214.40 41541.12 47498.56 2024-05-11 13:03:11.000 132 22227.42 214.46 41541.14 88888.00 2024-05-11 13:03:12.000 132 22227.16 214.55 41541.20 88888.00 2024-05-11 13:03:13.000 132 22226.93 214.60 41541.28 88888.00 2024-05-11 13:03:14.000 132 22226.73 214.64 41541.31 88888.00 2024-05-11 13:03:15.000 132 22226.46 214.60 41541.26 47498.12 2024-05-11 13:03:16.000 132 22226.10 214.53 41541.20 88888.00 2024-05-11 13:03:17.000 132 22225.88 214.56 41541.25 88888.00 2024-05-11 13:03:18.000 132 22225.88 214.60 41541.33 88888.00 2024-05-11 13:03:19.000 132 22225.91 214.54 41541.35 88888.00 2024-05-11 13:03:20.000 132 22225.86 214.48 41541.33 47497.80 2024-05-11 13:03:21.000 132 22225.82 214.41 41541.32 88888.00 2024-05-11 13:03:22.000 132 22225.93 214.34 41541.32 88888.00 2024-05-11 13:03:23.000 132 22226.12 214.28 41541.21 88888.00 2024-05-11 13:03:24.000 132 22226.26 214.24 41541.07 88888.00 2024-05-11 13:03:25.000 132 22226.40 214.19 41541.00 47497.83 2024-05-11 13:03:26.000 132 22226.59 214.17 41540.93 88888.00 2024-05-11 13:03:27.000 132 22226.78 214.16 41540.83 88888.00 2024-05-11 13:03:28.000 132 22226.93 214.11 41540.72 88888.00 2024-05-11 13:03:29.000 132 22227.10 214.06 41540.68 88888.00 2024-05-11 13:03:30.000 132 22227.34 214.03 41540.66 47498.01 2024-05-11 13:03:31.000 132 22227.53 213.94 41540.50 88888.00 2024-05-11 13:03:32.000 132 22227.62 213.81 41540.29 88888.00 2024-05-11 13:03:33.000 132 22227.75 213.76 41540.25 88888.00 2024-05-11 13:03:34.000 132 22227.95 213.79 41540.33 88888.00 2024-05-11 13:03:35.000 132 22228.16 213.75 41540.36 47498.22 2024-05-11 13:03:36.000 132 22228.38 213.72 41540.36 88888.00 2024-05-11 13:03:37.000 132 22228.63 213.74 41540.41 88888.00 2024-05-11 13:03:38.000 132 22228.82 213.70 41540.46 88888.00 2024-05-11 13:03:39.000 132 22228.99 213.60 41540.50 88888.00 2024-05-11 13:03:40.000 132 22229.16 213.50 41540.52 47498.74 2024-05-11 13:03:41.000 132 22229.35 213.41 41540.53 88888.00 2024-05-11 13:03:42.000 132 22229.56 213.37 41540.55 88888.00 2024-05-11 13:03:43.000 132 22229.81 213.39 41540.59 88888.00 2024-05-11 13:03:44.000 132 22230.06 213.42 41540.65 88888.00 2024-05-11 13:03:45.000 132 22230.27 213.43 41540.68 47499.44 2024-05-11 13:03:46.000 132 22230.48 213.37 41540.69 88888.00 2024-05-11 13:03:47.000 132 22230.71 213.31 41540.71 88888.00 2024-05-11 13:03:48.000 132 22230.93 213.29 41540.72 88888.00 2024-05-11 13:03:49.000 132 22231.15 213.26 41540.77 88888.00 2024-05-11 13:03:50.000 132 22231.35 213.21 41540.86 47500.10 2024-05-11 13:03:51.000 132 22231.59 213.13 41540.89 88888.00 2024-05-11 13:03:52.000 132 22231.80 213.07 41540.90 88888.00 2024-05-11 13:03:53.000 132 22231.97 213.07 41540.96 88888.00 2024-05-11 13:03:54.000 132 22232.14 213.09 41541.04 88888.00 2024-05-11 13:03:55.000 132 22232.32 213.07 41541.09 47500.66 2024-05-11 13:03:56.000 132 22232.48 213.00 41541.10 88888.00 2024-05-11 13:03:57.000 132 22232.60 212.90 41541.06 88888.00 2024-05-11 13:03:58.000 132 22232.69 212.83 41541.02 88888.00 2024-05-11 13:03:59.000 132 22232.77 212.79 41541.05 88888.00 2024-05-11 13:04:00.000 132 22232.85 212.74 41541.15 47501.07 2024-05-11 13:04:01.000 132 22232.92 212.75 41541.27 88888.00 2024-05-11 13:04:02.000 132 22232.98 212.82 41541.34 88888.00 2024-05-11 13:04:03.000 132 22233.05 212.89 41541.38 88888.00 2024-05-11 13:04:04.000 132 22233.06 212.90 41541.41 88888.00 2024-05-11 13:04:05.000 132 22232.96 212.86 41541.39 47501.17 2024-05-11 13:04:06.000 132 22232.86 212.84 41541.33 88888.00 2024-05-11 13:04:07.000 132 22232.82 212.86 41541.24 88888.00 2024-05-11 13:04:08.000 132 22232.77 212.90 41541.19 88888.00 2024-05-11 13:04:09.000 132 22232.68 212.95 41541.27 88888.00 2024-05-11 13:04:10.000 132 22232.56 213.03 41541.39 47500.96 2024-05-11 13:04:11.000 132 22232.44 213.07 41541.40 88888.00 2024-05-11 13:04:12.000 132 22232.34 213.04 41541.35 88888.00 2024-05-11 13:04:13.000 132 22232.23 213.01 41541.31 88888.00 2024-05-11 13:04:14.000 132 22232.08 213.03 41541.27 88888.00 2024-05-11 13:04:15.000 132 22231.93 213.06 41541.27 47500.71 2024-05-11 13:04:16.000 132 22231.82 213.10 41541.36 88888.00 2024-05-11 13:04:17.000 132 22231.71 213.10 41541.48 88888.00 2024-05-11 13:04:18.000 132 22231.55 213.04 41541.54 88888.00 2024-05-11 13:04:19.000 132 22231.35 212.98 41541.53 88888.00 2024-05-11 13:04:20.000 132 22231.12 212.93 41541.52 47500.51 2024-05-11 13:04:21.000 132 22230.88 212.91 41541.55 88888.00 2024-05-11 13:04:22.000 132 22230.67 212.90 41541.59 88888.00 2024-05-11 13:04:23.000 132 22230.56 212.85 41541.57 88888.00 2024-05-11 13:04:24.000 132 22230.50 212.80 41541.59 88888.00 2024-05-11 13:04:25.000 132 22230.43 212.75 41541.62 47500.36 2024-05-11 13:04:26.000 132 22230.39 212.69 41541.69 88888.00 2024-05-11 13:04:27.000 132 22230.38 212.63 41541.79 88888.00 2024-05-11 13:04:28.000 132 22230.35 212.55 41541.85 88888.00 2024-05-11 13:04:29.000 132 22230.30 212.51 41541.84 88888.00 2024-05-11 13:04:30.000 132 22230.22 212.46 41541.80 47500.21 2024-05-11 13:04:31.000 132 22230.10 212.34 41541.79 88888.00 2024-05-11 13:04:32.000 132 22230.01 212.23 41541.82 88888.00 2024-05-11 13:04:33.000 132 22229.91 212.11 41541.83 88888.00 2024-05-11 13:04:34.000 132 22229.81 211.96 41541.84 88888.00 2024-05-11 13:04:35.000 132 22229.75 211.80 41541.85 47500.21 2024-05-11 13:04:36.000 132 22229.76 211.59 41541.84 88888.00 2024-05-11 13:04:37.000 132 22229.79 211.44 41541.86 88888.00 2024-05-11 13:04:38.000 132 22229.84 211.34 41541.89 88888.00 2024-05-11 13:04:39.000 132 22229.90 211.17 41541.89 88888.00 2024-05-11 13:04:40.000 132 22229.94 210.93 41541.87 47500.34 2024-05-11 13:04:41.000 132 22230.03 210.71 41541.89 88888.00 2024-05-11 13:04:42.000 132 22230.17 210.58 41541.95 88888.00 2024-05-11 13:04:43.000 132 22230.30 210.52 41541.94 88888.00 2024-05-11 13:04:44.000 132 22230.38 210.54 41541.90 88888.00 2024-05-11 13:04:45.000 132 22230.46 210.65 41541.89 47500.38 2024-05-11 13:04:46.000 132 22230.49 210.75 41541.87 88888.00 2024-05-11 13:04:47.000 132 22230.40 210.75 41541.83 88888.00 2024-05-11 13:04:48.000 132 22230.28 210.72 41541.79 88888.00 2024-05-11 13:04:49.000 132 22230.23 210.75 41541.75 88888.00 2024-05-11 13:04:50.000 132 22230.20 210.75 41541.79 47500.32 2024-05-11 13:04:51.000 132 22230.05 210.72 41541.85 88888.00 2024-05-11 13:04:52.000 132 22229.81 210.70 41541.87 88888.00 2024-05-11 13:04:53.000 132 22229.60 210.69 41541.89 88888.00 2024-05-11 13:04:54.000 132 22229.39 210.65 41541.99 88888.00 2024-05-11 13:04:55.000 132 22229.15 210.58 41542.13 47499.95 2024-05-11 13:04:56.000 132 22228.91 210.53 41542.26 88888.00 2024-05-11 13:04:57.000 132 22228.68 210.51 41542.28 88888.00 2024-05-11 13:04:58.000 132 22228.44 210.46 41542.20 88888.00 2024-05-11 13:04:59.000 132 22228.24 210.40 41542.14 88888.00 2024-05-11 13:05:00.000 132 22228.12 210.34 41542.11 47499.58 2024-05-11 13:05:01.000 132 22228.08 210.23 41542.09 88888.00 2024-05-11 13:05:02.000 132 22228.02 210.16 41542.11 88888.00 2024-05-11 13:05:03.000 132 22227.87 210.16 41542.21 88888.00 2024-05-11 13:05:04.000 132 22227.66 210.11 41542.27 88888.00 2024-05-11 13:05:05.000 132 22227.50 210.03 41542.29 47499.37 2024-05-11 13:05:06.000 132 22227.37 209.98 41542.37 88888.00 2024-05-11 13:05:07.000 132 22227.25 209.93 41542.46 88888.00 2024-05-11 13:05:08.000 132 22227.10 209.78 41542.43 88888.00 2024-05-11 13:05:09.000 132 22226.93 209.60 41542.36 88888.00 2024-05-11 13:05:10.000 132 22226.82 209.45 41542.39 47499.27 2024-05-11 13:05:11.000 132 22226.74 209.32 41542.41 88888.00 2024-05-11 13:05:12.000 132 22226.68 209.17 41542.39 88888.00 2024-05-11 13:05:13.000 132 22226.72 209.00 41542.39 88888.00 2024-05-11 13:05:14.000 132 22226.90 208.80 41542.37 88888.00 2024-05-11 13:05:15.000 132 22227.16 208.60 41542.29 47499.30 2024-05-11 13:05:16.000 132 22227.50 208.44 41542.18 88888.00 2024-05-11 13:05:17.000 132 22227.87 208.35 41542.06 88888.00 2024-05-11 13:05:18.000 132 22228.27 208.29 41541.89 88888.00 2024-05-11 13:05:19.000 132 22228.73 208.19 41541.73 88888.00 2024-05-11 13:05:20.000 132 22229.23 208.02 41541.66 47500.00 2024-05-11 13:05:21.000 132 22229.71 207.84 41541.62 88888.00 2024-05-11 13:05:22.000 132 22230.19 207.72 41541.57 88888.00 2024-05-11 13:05:23.000 132 22230.75 207.65 41541.54 88888.00 2024-05-11 13:05:24.000 132 22231.40 207.59 41541.54 88888.00 2024-05-11 13:05:25.000 132 22232.01 207.55 41541.48 47500.97 2024-05-11 13:05:26.000 132 22232.50 207.50 41541.37 88888.00 2024-05-11 13:05:27.000 132 22232.97 207.44 41541.30 88888.00 2024-05-11 13:05:28.000 132 22233.46 207.34 41541.29 88888.00 2024-05-11 13:05:29.000 132 22233.91 207.23 41541.26 88888.00 2024-05-11 13:05:30.000 132 22234.34 207.16 41541.23 47502.00 2024-05-11 13:05:31.000 132 22234.74 207.14 41541.28 88888.00 2024-05-11 13:05:32.000 132 22235.11 207.15 41541.40 88888.00 2024-05-11 13:05:33.000 132 22235.42 207.19 41541.46 88888.00 2024-05-11 13:05:34.000 132 22235.62 207.25 41541.43 88888.00 2024-05-11 13:05:35.000 132 22235.73 207.29 41541.41 47502.60 2024-05-11 13:05:36.000 132 22235.75 207.28 41541.42 88888.00 2024-05-11 13:05:37.000 132 22235.66 207.25 41541.43 88888.00 2024-05-11 13:05:38.000 132 22235.59 207.23 41541.47 88888.00 2024-05-11 13:05:39.000 132 22235.57 207.22 41541.59 88888.00 2024-05-11 13:05:40.000 132 22235.53 207.20 41541.79 47502.88 2024-05-11 13:05:41.000 132 22235.40 207.22 41542.00 88888.00 2024-05-11 13:05:42.000 132 22235.24 207.26 41542.13 88888.00 2024-05-11 13:05:43.000 132 22235.03 207.27 41542.21 88888.00 2024-05-11 13:05:44.000 132 22234.77 207.29 41542.29 88888.00 2024-05-11 13:05:45.000 132 22234.49 207.24 41542.31 47502.76 2024-05-11 13:05:46.000 132 22234.26 207.08 41542.30 88888.00 2024-05-11 13:05:47.000 132 22234.10 206.95 41542.35 88888.00 2024-05-11 13:05:48.000 132 22233.92 206.91 41542.46 88888.00 2024-05-11 13:05:49.000 132 22233.74 206.90 41542.58 88888.00 2024-05-11 13:05:50.000 132 22233.58 206.87 41542.68 47502.57 2024-05-11 13:05:51.000 132 22233.44 206.75 41542.72 88888.00 2024-05-11 13:05:52.000 132 22233.33 206.61 41542.74 88888.00 2024-05-11 13:05:53.000 132 22233.24 206.47 41542.73 88888.00 2024-05-11 13:05:54.000 132 22233.19 206.31 41542.73 88888.00 2024-05-11 13:05:55.000 132 22233.22 206.16 41542.72 47502.55 2024-05-11 13:05:56.000 132 22233.29 205.99 41542.64 88888.00 2024-05-11 13:05:57.000 132 22233.43 205.83 41542.51 88888.00 2024-05-11 13:05:58.000 132 22233.69 205.68 41542.41 88888.00 2024-05-11 13:05:59.000 132 22234.07 205.52 41542.27 88888.00 2024-05-11 13:06:00.000 132 22234.54 205.44 41542.10 47502.78 2024-05-11 13:06:01.000 132 22235.06 205.47 41541.96 88888.00 2024-05-11 13:06:02.000 132 22235.54 205.59 41541.85 88888.00 2024-05-11 13:06:03.000 132 22235.93 205.70 41541.69 88888.00 2024-05-11 13:06:04.000 132 22236.23 205.72 41541.54 88888.00 2024-05-11 13:06:05.000 132 22236.55 205.65 41541.50 47503.36 2024-05-11 13:06:06.000 132 22236.90 205.55 41541.60 88888.00 2024-05-11 13:06:07.000 132 22237.25 205.46 41541.73 88888.00 2024-05-11 13:06:08.000 132 22237.62 205.31 41541.78 88888.00 2024-05-11 13:06:09.000 132 22237.99 205.11 41541.78 88888.00 2024-05-11 13:06:10.000 132 22238.35 204.97 41541.81 47504.20 2024-05-11 13:06:11.000 132 22238.69 204.93 41541.83 88888.00 2024-05-11 13:06:12.000 132 22238.98 204.96 41541.86 88888.00 2024-05-11 13:06:13.000 132 22239.15 205.03 41541.97 88888.00 2024-05-11 13:06:14.000 132 22239.25 205.10 41542.11 88888.00 2024-05-11 13:06:15.000 132 22239.29 205.13 41542.19 47504.84 2024-05-11 13:06:16.000 132 22239.29 205.14 41542.29 88888.00 2024-05-11 13:06:17.000 132 22239.22 205.16 41542.45 88888.00 2024-05-11 13:06:18.000 132 22239.04 205.17 41542.59 88888.00 2024-05-11 13:06:19.000 132 22238.77 205.13 41542.70 88888.00 2024-05-11 13:06:20.000 132 22238.53 205.03 41542.82 47505.04 2024-05-11 13:06:21.000 132 22238.30 204.89 41542.95 88888.00 2024-05-11 13:06:22.000 132 22238.04 204.79 41543.05 88888.00 2024-05-11 13:06:23.000 132 22237.77 204.75 41543.12 88888.00 2024-05-11 13:06:24.000 132 22237.53 204.74 41543.21 88888.00 2024-05-11 13:06:25.000 132 22237.32 204.71 41543.36 47504.99 2024-05-11 13:06:26.000 132 22237.09 204.64 41543.51 88888.00 2024-05-11 13:06:27.000 132 22236.82 204.54 41543.60 88888.00 2024-05-11 13:06:28.000 132 22236.58 204.51 41543.68 88888.00 2024-05-11 13:06:29.000 132 22236.32 204.54 41543.80 88888.00 2024-05-11 13:06:30.000 132 22236.03 204.51 41543.86 47504.64 2024-05-11 13:06:31.000 132 22235.75 204.46 41543.83 88888.00 2024-05-11 13:06:32.000 132 22235.57 204.43 41543.80 88888.00 2024-05-11 13:06:33.000 132 22235.50 204.42 41543.78 88888.00 2024-05-11 13:06:34.000 132 22235.45 204.44 41543.73 88888.00 2024-05-11 13:06:35.000 132 22235.35 204.47 41543.64 47504.25 2024-05-11 13:06:36.000 132 22235.28 204.50 41543.54 88888.00 2024-05-11 13:06:37.000 132 22235.30 204.51 41543.49 88888.00 2024-05-11 13:06:38.000 132 22235.35 204.51 41543.46 88888.00 2024-05-11 13:06:39.000 132 22235.40 204.52 41543.41 88888.00 2024-05-11 13:06:40.000 132 22235.52 204.52 41543.33 47504.06 2024-05-11 13:06:41.000 132 22235.70 204.53 41543.25 88888.00 2024-05-11 13:06:42.000 132 22235.90 204.57 41543.15 88888.00 2024-05-11 13:06:43.000 132 22236.10 204.60 41542.98 88888.00 2024-05-11 13:06:44.000 132 22236.33 204.61 41542.83 88888.00 2024-05-11 13:06:45.000 132 22236.65 204.64 41542.77 47504.20 2024-05-11 13:06:46.000 132 22237.02 204.64 41542.71 88888.00 2024-05-11 13:06:47.000 132 22237.40 204.62 41542.66 88888.00 2024-05-11 13:06:48.000 132 22237.73 204.65 41542.62 88888.00 2024-05-11 13:06:49.000 132 22238.09 204.72 41542.59 88888.00 2024-05-11 13:06:50.000 132 22238.50 204.80 41542.53 47504.79 2024-05-11 13:06:51.000 132 22238.84 204.89 41542.41 88888.00 2024-05-11 13:06:52.000 132 22239.09 204.98 41542.34 88888.00 2024-05-11 13:06:53.000 132 22239.34 205.09 41542.41 88888.00 2024-05-11 13:06:54.000 132 22239.58 205.21 41542.54 88888.00 2024-05-11 13:06:55.000 132 22239.80 205.35 41542.61 47505.42 2024-05-11 13:06:56.000 132 22239.91 205.46 41542.64 88888.00 2024-05-11 13:06:57.000 132 22239.90 205.52 41542.63 88888.00 2024-05-11 13:06:58.000 132 22239.87 205.56 41542.64 88888.00 2024-05-11 13:06:59.000 132 22239.87 205.61 41542.70 88888.00 2024-05-11 13:07:00.000 132 22239.81 205.69 41542.82 47505.86 2024-05-11 13:07:01.000 132 22239.64 205.83 41542.96 88888.00 2024-05-11 13:07:02.000 132 22239.44 206.00 41543.10 88888.00 2024-05-11 13:07:03.000 132 22239.26 206.17 41543.30 88888.00 2024-05-11 13:07:04.000 132 22239.04 206.26 41543.51 88888.00 2024-05-11 13:07:05.000 132 22238.75 206.24 41543.68 47505.84 2024-05-11 13:07:06.000 132 22238.38 206.22 41543.80 88888.00 2024-05-11 13:07:07.000 132 22237.93 206.25 41543.91 88888.00 2024-05-11 13:07:08.000 132 22237.42 206.30 41544.10 88888.00 2024-05-11 13:07:09.000 132 22236.94 206.28 41544.34 88888.00 2024-05-11 13:07:10.000 132 22236.42 206.23 41544.48 47505.20 2024-05-11 13:07:11.000 132 22235.79 206.15 41544.50 88888.00 2024-05-11 13:07:12.000 132 22235.17 206.11 41544.57 88888.00 2024-05-11 13:07:13.000 132 22234.64 206.10 41544.68 88888.00 2024-05-11 13:07:14.000 132 22234.17 206.07 41544.70 88888.00 2024-05-11 13:07:15.000 132 22233.79 206.07 41544.68 47504.31 2024-05-11 13:07:16.000 132 22233.47 206.05 41544.67 88888.00 2024-05-11 13:07:17.000 132 22233.16 205.93 41544.60 88888.00 2024-05-11 13:07:18.000 132 22232.92 205.78 41544.52 88888.00 2024-05-11 13:07:19.000 132 22232.78 205.63 41544.50 88888.00 2024-05-11 13:07:20.000 132 22232.68 205.46 41544.49 47503.68 2024-05-11 13:07:21.000 132 22232.58 205.29 41544.44 88888.00 2024-05-11 13:07:22.000 132 22232.47 205.10 41544.33 88888.00 2024-05-11 13:07:23.000 132 22232.42 204.97 41544.23 88888.00 2024-05-11 13:07:24.000 132 22232.45 204.88 41544.19 88888.00 2024-05-11 13:07:25.000 132 22232.57 204.75 41544.17 47503.39 2024-05-11 13:07:26.000 132 22232.76 204.57 41544.04 88888.00 2024-05-11 13:07:27.000 132 22232.99 204.40 41543.83 88888.00 2024-05-11 13:07:28.000 132 22233.23 204.22 41543.62 88888.00 2024-05-11 13:07:29.000 132 22233.53 204.09 41543.48 88888.00 2024-05-11 13:07:30.000 132 22233.94 204.01 41543.43 47503.58 2024-05-11 13:07:31.000 132 22234.36 203.94 41543.37 88888.00 2024-05-11 13:07:32.000 132 22234.81 203.89 41543.28 88888.00 2024-05-11 13:07:33.000 132 22235.31 203.84 41543.16 88888.00 2024-05-11 13:07:34.000 132 22235.82 203.73 41543.07 88888.00 2024-05-11 13:07:35.000 132 22236.26 203.60 41543.00 47504.38 2024-05-11 13:07:36.000 132 22236.64 203.46 41542.98 88888.00 2024-05-11 13:07:37.000 132 22237.01 203.33 41542.99 88888.00 2024-05-11 13:07:38.000 132 22237.35 203.22 41543.02 88888.00 2024-05-11 13:07:39.000 132 22237.64 203.13 41543.12 88888.00 2024-05-11 13:07:40.000 132 22237.89 203.05 41543.30 47505.27 2024-05-11 13:07:41.000 132 22238.07 202.98 41543.47 88888.00 2024-05-11 13:07:42.000 132 22238.11 202.91 41543.61 88888.00 2024-05-11 13:07:43.000 132 22238.06 202.81 41543.68 88888.00 2024-05-11 13:07:44.000 132 22237.92 202.70 41543.73 88888.00 2024-05-11 13:07:45.000 132 22237.69 202.60 41543.88 47505.68 2024-05-11 13:07:46.000 132 22237.47 202.50 41544.13 88888.00 2024-05-11 13:07:47.000 132 22237.24 202.34 41544.30 88888.00 2024-05-11 13:07:48.000 132 22237.04 202.19 41544.44 88888.00 2024-05-11 13:07:49.000 132 22236.87 202.08 41544.65 88888.00 2024-05-11 13:07:50.000 132 22236.72 202.02 41544.77 47505.89 2024-05-11 13:07:51.000 132 22236.58 201.96 41544.81 88888.00 2024-05-11 13:07:52.000 132 22236.42 201.85 41544.89 88888.00 2024-05-11 13:07:53.000 132 22236.26 201.73 41545.03 88888.00 2024-05-11 13:07:54.000 132 22236.12 201.61 41545.03 88888.00 2024-05-11 13:07:55.000 132 22236.00 201.44 41544.95 47505.86 2024-05-11 13:07:56.000 132 22235.90 201.26 41544.90 88888.00 2024-05-11 13:07:57.000 132 22235.88 201.16 41544.91 88888.00 2024-05-11 13:07:58.000 132 22235.98 201.16 41544.97 88888.00 2024-05-11 13:07:59.000 132 22236.11 201.18 41545.00 88888.00 2024-05-11 13:08:00.000 132 22236.25 201.15 41544.90 47505.78 2024-05-11 13:08:01.000 132 22236.42 201.11 41544.75 88888.00 2024-05-11 13:08:02.000 132 22236.60 201.14 41544.65 88888.00 2024-05-11 13:08:03.000 132 22236.74 201.22 41544.56 88888.00 2024-05-11 13:08:04.000 132 22236.90 201.26 41544.43 88888.00 2024-05-11 13:08:05.000 132 22237.10 201.30 41544.28 47505.84 2024-05-11 13:08:06.000 132 22237.31 201.43 41544.19 88888.00 2024-05-11 13:08:07.000 132 22237.50 201.62 41544.12 88888.00 2024-05-11 13:08:08.000 132 22237.68 201.78 41544.02 88888.00 2024-05-11 13:08:09.000 132 22237.81 201.91 41543.90 88888.00 2024-05-11 13:08:10.000 132 22237.90 202.03 41543.79 47505.75 2024-05-11 13:08:11.000 132 22237.95 202.13 41543.62 88888.00 2024-05-11 13:08:12.000 132 22238.00 202.19 41543.49 88888.00 2024-05-11 13:08:13.000 132 22238.09 202.26 41543.55 88888.00 2024-05-11 13:08:14.000 132 22238.17 202.32 41543.68 88888.00 2024-05-11 13:08:15.000 132 22238.18 202.28 41543.73 47505.73 2024-05-11 13:08:16.000 132 22238.10 202.20 41543.78 88888.00 2024-05-11 13:08:17.000 132 22237.94 202.12 41543.90 88888.00 2024-05-11 13:08:18.000 132 22237.74 202.00 41544.05 88888.00 2024-05-11 13:08:19.000 132 22237.55 201.79 41544.12 88888.00 2024-05-11 13:08:20.000 132 22237.36 201.60 41544.16 47505.82 2024-05-11 13:08:21.000 132 22237.18 201.47 41544.26 88888.00 2024-05-11 13:08:22.000 132 22237.04 201.36 41544.44 88888.00 2024-05-11 13:08:23.000 132 22236.94 201.21 41544.60 88888.00 2024-05-11 13:08:24.000 132 22236.89 201.10 41544.67 88888.00 2024-05-11 13:08:25.000 132 22236.91 201.07 41544.73 47506.05 2024-05-11 13:08:26.000 132 22237.01 201.04 41544.80 88888.00 2024-05-11 13:08:27.000 132 22237.18 200.98 41544.83 88888.00 2024-05-11 13:08:28.000 132 22237.38 200.90 41544.84 88888.00 2024-05-11 13:08:29.000 132 22237.57 200.80 41544.84 88888.00 2024-05-11 13:08:30.000 132 22237.78 200.72 41544.82 47506.72 2024-05-11 13:08:31.000 132 22238.06 200.71 41544.79 88888.00 2024-05-11 13:08:32.000 132 22238.39 200.76 41544.81 88888.00 2024-05-11 13:08:33.000 132 22238.78 200.84 41544.84 88888.00 2024-05-11 13:08:34.000 132 22239.18 200.91 41544.77 88888.00 2024-05-11 13:08:35.000 132 22239.58 200.99 41544.68 47507.41 2024-05-11 13:08:36.000 132 22240.01 201.08 41544.61 88888.00 2024-05-11 13:08:37.000 132 22240.50 201.14 41544.53 88888.00 2024-05-11 13:08:38.000 132 22241.03 201.18 41544.48 88888.00 2024-05-11 13:08:39.000 132 22241.63 201.21 41544.46 88888.00 2024-05-11 13:08:40.000 132 22242.18 201.21 41544.40 47508.28 2024-05-11 13:08:41.000 132 22242.65 201.15 41544.31 88888.00 2024-05-11 13:08:42.000 132 22243.10 201.07 41544.20 88888.00 2024-05-11 13:08:43.000 132 22243.58 201.03 41544.14 88888.00 2024-05-11 13:08:44.000 132 22244.01 200.99 41544.14 88888.00 2024-05-11 13:08:45.000 132 22244.31 200.87 41544.14 47509.04 2024-05-11 13:08:46.000 132 22244.48 200.77 41544.18 88888.00 2024-05-11 13:08:47.000 132 22244.62 200.78 41544.30 88888.00 2024-05-11 13:08:48.000 132 22244.76 200.78 41544.40 88888.00 2024-05-11 13:08:49.000 132 22244.88 200.72 41544.47 88888.00 2024-05-11 13:08:50.000 132 22244.99 200.65 41544.54 47509.56 2024-05-11 13:08:51.000 132 22244.97 200.57 41544.61 88888.00 2024-05-11 13:08:52.000 132 22244.82 200.48 41544.68 88888.00 2024-05-11 13:08:53.000 132 22244.61 200.42 41544.76 88888.00 2024-05-11 13:08:54.000 132 22244.43 200.41 41544.86 88888.00 2024-05-11 13:08:55.000 132 22244.26 200.44 41545.00 47509.61 2024-05-11 13:08:56.000 132 22244.04 200.50 41545.09 88888.00 2024-05-11 13:08:57.000 132 22243.78 200.57 41545.12 88888.00 2024-05-11 13:08:58.000 132 22243.47 200.63 41545.19 88888.00 2024-05-11 13:08:59.000 132 22243.09 200.66 41545.31 88888.00 2024-05-11 13:09:00.000 132 22242.69 200.66 41545.47 47509.30 2024-05-11 13:09:01.000 132 22242.34 200.67 41545.58 88888.00 2024-05-11 13:09:02.000 132 22242.06 200.65 41545.60 88888.00 2024-05-11 13:09:03.000 132 22241.83 200.64 41545.61 88888.00 2024-05-11 13:09:04.000 132 22241.65 200.69 41545.64 88888.00 2024-05-11 13:09:05.000 132 22241.54 200.74 41545.73 47509.04 2024-05-11 13:09:06.000 132 22241.50 200.77 41545.85 88888.00 2024-05-11 13:09:07.000 132 22241.51 200.77 41545.86 88888.00 2024-05-11 13:09:08.000 132 22241.59 200.76 41545.77 88888.00 2024-05-11 13:09:09.000 132 22241.76 200.76 41545.68 88888.00 2024-05-11 13:09:10.000 132 22242.00 200.74 41545.61 47509.27 2024-05-11 13:09:11.000 132 22242.31 200.75 41545.59 88888.00 2024-05-11 13:09:12.000 132 22242.66 200.84 41545.61 88888.00 2024-05-11 13:09:13.000 132 22243.01 200.89 41545.56 88888.00 2024-05-11 13:09:14.000 132 22243.36 200.87 41545.39 88888.00 2024-05-11 13:09:15.000 132 22243.73 200.84 41545.25 47509.81 2024-05-11 13:09:16.000 132 22244.08 200.84 41545.22 88888.00 2024-05-11 13:09:17.000 132 22244.43 200.80 41545.22 88888.00 2024-05-11 13:09:18.000 132 22244.82 200.78 41545.20 88888.00 2024-05-11 13:09:19.000 132 22245.24 200.79 41545.21 88888.00 2024-05-11 13:09:20.000 132 22245.63 200.82 41545.28 47510.58 2024-05-11 13:09:21.000 132 22245.97 200.82 41545.36 88888.00 2024-05-11 13:09:22.000 132 22246.22 200.78 41545.36 88888.00 2024-05-11 13:09:23.000 132 22246.44 200.72 41545.28 88888.00 2024-05-11 13:09:24.000 132 22246.61 200.71 41545.25 88888.00 2024-05-11 13:09:25.000 132 22246.77 200.71 41545.30 47511.19 2024-05-11 13:09:26.000 132 22246.93 200.76 41545.39 88888.00 2024-05-11 13:09:27.000 132 22247.07 200.87 41545.49 88888.00 2024-05-11 13:09:28.000 132 22247.19 200.98 41545.61 88888.00 2024-05-11 13:09:29.000 132 22247.27 201.07 41545.74 88888.00 2024-05-11 13:09:30.000 132 22247.31 201.14 41545.86 47511.70 2024-05-11 13:09:31.000 132 22247.28 201.14 41545.99 88888.00 2024-05-11 13:09:32.000 132 22247.17 201.08 41546.09 88888.00 2024-05-11 13:09:33.000 132 22246.97 201.02 41546.14 88888.00 2024-05-11 13:09:34.000 132 22246.73 200.96 41546.29 88888.00 2024-05-11 13:09:35.000 132 22246.42 200.89 41546.49 47511.83 2024-05-11 13:09:36.000 132 22246.04 200.81 41546.64 88888.00 2024-05-11 13:09:37.000 132 22245.67 200.71 41546.77 88888.00 2024-05-11 13:09:38.000 132 22245.32 200.60 41546.95 88888.00 2024-05-11 13:09:39.000 132 22244.94 200.58 41547.14 88888.00 2024-05-11 13:09:40.000 132 22244.50 200.62 41547.24 47511.50 2024-05-11 13:09:41.000 132 22244.02 200.62 41547.26 88888.00 2024-05-11 13:09:42.000 132 22243.56 200.57 41547.28 88888.00 2024-05-11 13:09:43.000 132 22243.24 200.51 41547.31 88888.00 2024-05-11 13:09:44.000 132 22243.02 200.48 41547.34 88888.00 2024-05-11 13:09:45.000 132 22242.82 200.46 41547.39 47511.00 2024-05-11 13:09:46.000 132 22242.68 200.49 41547.48 88888.00 2024-05-11 13:09:47.000 132 22242.60 200.60 41547.52 88888.00 2024-05-11 13:09:48.000 132 22242.59 200.72 41547.46 88888.00 2024-05-11 13:09:49.000 132 22242.56 200.79 41547.35 88888.00 2024-05-11 13:09:50.000 132 22242.51 200.81 41547.29 47510.67 2024-05-11 13:09:51.000 132 22242.50 200.81 41547.26 88888.00 2024-05-11 13:09:52.000 132 22242.53 200.81 41547.21 88888.00 2024-05-11 13:09:53.000 132 22242.63 200.77 41547.18 88888.00 2024-05-11 13:09:54.000 132 22242.80 200.72 41547.17 88888.00 2024-05-11 13:09:55.000 132 22243.00 200.66 41547.15 47510.63 2024-05-11 13:09:56.000 132 22243.19 200.62 41547.11 88888.00 2024-05-11 13:09:57.000 132 22243.35 200.61 41547.02 88888.00 2024-05-11 13:09:58.000 132 22243.50 200.61 41546.91 88888.00 2024-05-11 13:09:59.000 132 22243.66 200.62 41546.79 88888.00 2024-05-11 13:10:00.000 132 22243.81 200.66 41546.67 47510.85 2024-05-11 13:10:01.000 132 22243.97 200.78 41546.61 88888.00 2024-05-11 13:10:02.000 132 22244.12 200.89 41546.63 88888.00 2024-05-11 13:10:03.000 132 22244.23 201.00 41546.70 88888.00 2024-05-11 13:10:04.000 132 22244.26 201.20 41546.77 88888.00 2024-05-11 13:10:05.000 132 22244.22 201.43 41546.72 47510.90 2024-05-11 13:10:06.000 132 22244.14 201.63 41546.65 88888.00 2024-05-11 13:10:07.000 132 22244.06 201.87 41546.68 88888.00 2024-05-11 13:10:08.000 132 22243.93 202.13 41546.72 88888.00 2024-05-11 13:10:09.000 132 22243.69 202.36 41546.70 88888.00 2024-05-11 13:10:10.000 132 22243.42 202.60 41546.74 47510.72 2024-05-11 13:10:11.000 132 22243.20 202.84 41546.88 88888.00 2024-05-11 13:10:12.000 132 22243.01 203.05 41547.05 88888.00 2024-05-11 13:10:13.000 132 22242.78 203.25 41547.19 88888.00 2024-05-11 13:10:14.000 132 22242.49 203.45 41547.27 88888.00 2024-05-11 13:10:15.000 132 22242.12 203.71 41547.37 47510.43 2024-05-11 13:10:16.000 132 22241.70 203.98 41547.49 88888.00 2024-05-11 13:10:17.000 132 22241.30 204.15 41547.55 88888.00 2024-05-11 13:10:18.000 132 22240.93 204.27 41547.59 88888.00 2024-05-11 13:10:19.000 132 22240.58 204.45 41547.64 88888.00 2024-05-11 13:10:20.000 132 22240.23 204.66 41547.71 47509.91 2024-05-11 13:10:21.000 132 22239.93 204.83 41547.77 88888.00 2024-05-11 13:10:22.000 132 22239.64 204.94 41547.79 88888.00 2024-05-11 13:10:23.000 132 22239.34 204.99 41547.81 88888.00 2024-05-11 13:10:24.000 132 22239.05 205.04 41547.85 88888.00 2024-05-11 13:10:25.000 132 22238.80 205.06 41547.86 47509.43 2024-05-11 13:10:26.000 132 22238.55 205.00 41547.79 88888.00 2024-05-11 13:10:27.000 132 22238.34 204.87 41547.74 88888.00 2024-05-11 13:10:28.000 132 22238.24 204.74 41547.77 88888.00 2024-05-11 13:10:29.000 132 22238.27 204.61 41547.78 88888.00 2024-05-11 13:10:30.000 132 22238.37 204.47 41547.79 47509.34 2024-05-11 13:10:31.000 132 22238.47 204.30 41547.79 88888.00 2024-05-11 13:10:32.000 132 22238.64 204.09 41547.69 88888.00 2024-05-11 13:10:33.000 132 22238.94 203.88 41547.53 88888.00 2024-05-11 13:10:34.000 132 22239.41 203.67 41547.40 88888.00 2024-05-11 13:10:35.000 132 22240.04 203.46 41547.36 47509.89 2024-05-11 13:10:36.000 132 22240.76 203.28 41547.34 88888.00 2024-05-11 13:10:37.000 132 22241.53 203.16 41547.20 88888.00 2024-05-11 13:10:38.000 132 22242.36 203.05 41546.98 88888.00 2024-05-11 13:10:39.000 132 22243.22 202.87 41546.78 88888.00 2024-05-11 13:10:40.000 132 22244.10 202.65 41546.68 47511.39 2024-05-11 13:10:41.000 132 22244.94 202.42 41546.61 88888.00 2024-05-11 13:10:42.000 132 22245.73 202.21 41546.55 88888.00 2024-05-11 13:10:43.000 132 22246.49 202.03 41546.55 88888.00 2024-05-11 13:10:44.000 132 22247.18 201.85 41546.57 88888.00 2024-05-11 13:10:45.000 132 22247.82 201.69 41546.59 47512.92 2024-05-11 13:10:46.000 132 22248.47 201.61 41546.62 88888.00 2024-05-11 13:10:47.000 132 22249.11 201.62 41546.59 88888.00 2024-05-11 13:10:48.000 132 22249.69 201.67 41546.52 88888.00 2024-05-11 13:10:49.000 132 22250.31 201.76 41546.52 88888.00 2024-05-11 13:10:50.000 132 22251.00 201.90 41546.56 47514.41 2024-05-11 13:10:51.000 132 22251.63 202.09 41546.61 88888.00 2024-05-11 13:10:52.000 132 22252.14 202.27 41546.69 88888.00 2024-05-11 13:10:53.000 132 22252.61 202.45 41546.73 88888.00 2024-05-11 13:10:54.000 132 22253.03 202.63 41546.79 88888.00 2024-05-11 13:10:55.000 132 22253.34 202.85 41546.90 47515.67 2024-05-11 13:10:56.000 132 22253.50 203.10 41547.04 88888.00 2024-05-11 13:10:57.000 132 22253.51 203.34 41547.14 88888.00 2024-05-11 13:10:58.000 132 22253.41 203.56 41547.26 88888.00 2024-05-11 13:10:59.000 132 22253.24 203.86 41547.47 88888.00 2024-05-11 13:11:00.000 132 22253.00 204.20 41547.78 47516.03 2024-05-11 13:11:01.000 132 22252.67 204.43 41547.97 88888.00 2024-05-11 13:11:02.000 132 22252.30 204.57 41548.06 88888.00 2024-05-11 13:11:03.000 132 22251.93 204.77 41548.19 88888.00 2024-05-11 13:11:04.000 132 22251.47 204.97 41548.34 88888.00 2024-05-11 13:11:05.000 132 22250.90 205.09 41548.49 47515.66 2024-05-11 13:11:06.000 132 22250.32 205.17 41548.62 88888.00 2024-05-11 13:11:07.000 132 22249.79 205.25 41548.77 88888.00 2024-05-11 13:11:08.000 132 22249.22 205.38 41548.96 88888.00 2024-05-11 13:11:09.000 132 22248.59 205.49 41549.16 88888.00 2024-05-11 13:11:10.000 132 22247.98 205.48 41549.27 47514.94 2024-05-11 13:11:11.000 132 22247.48 205.43 41549.32 88888.00 2024-05-11 13:11:12.000 132 22247.06 205.43 41549.39 88888.00 2024-05-11 13:11:13.000 132 22246.64 205.47 41549.48 88888.00 2024-05-11 13:11:14.000 132 22246.20 205.47 41549.54 88888.00 2024-05-11 13:11:15.000 132 22245.82 205.44 41549.57 47514.07 2024-05-11 13:11:16.000 132 22245.49 205.41 41549.56 88888.00 2024-05-11 13:11:17.000 132 22245.21 205.37 41549.50 88888.00 2024-05-11 13:11:18.000 132 22245.03 205.31 41549.43 88888.00 2024-05-11 13:11:19.000 132 22244.95 205.28 41549.36 88888.00 2024-05-11 13:11:20.000 132 22244.94 205.21 41549.19 47513.51 2024-05-11 13:11:21.000 132 22245.02 205.08 41548.97 88888.00 2024-05-11 13:11:22.000 132 22245.22 205.02 41548.86 88888.00 2024-05-11 13:11:23.000 132 22245.49 204.94 41548.81 88888.00 2024-05-11 13:11:24.000 132 22245.77 204.76 41548.66 88888.00 2024-05-11 13:11:25.000 132 22246.05 204.59 41548.55 47513.69 2024-05-11 13:11:26.000 132 22246.32 204.43 41548.54 88888.00 2024-05-11 13:11:27.000 132 22246.62 204.26 41548.56 88888.00 2024-05-11 13:11:28.000 132 22246.95 204.17 41548.56 88888.00 2024-05-11 13:11:29.000 132 22247.26 204.04 41548.50 88888.00 2024-05-11 13:11:30.000 132 22247.63 203.80 41548.49 47514.40 2024-05-11 13:11:31.000 132 22248.08 203.60 41548.52 88888.00 2024-05-11 13:11:32.000 132 22248.47 203.48 41548.46 88888.00 2024-05-11 13:11:33.000 132 22248.75 203.43 41548.35 88888.00 2024-05-11 13:11:34.000 132 22249.05 203.45 41548.32 88888.00 2024-05-11 13:11:35.000 132 22249.37 203.44 41548.38 47515.14 2024-05-11 13:11:36.000 132 22249.62 203.38 41548.46 88888.00 2024-05-11 13:11:37.000 132 22249.84 203.34 41548.48 88888.00 2024-05-11 13:11:38.000 132 22250.08 203.38 41548.52 88888.00 2024-05-11 13:11:39.000 132 22250.31 203.41 41548.61 88888.00 2024-05-11 13:11:40.000 132 22250.43 203.38 41548.70 47515.92 2024-05-11 13:11:41.000 132 22250.36 203.36 41548.82 88888.00 2024-05-11 13:11:42.000 132 22250.16 203.39 41548.98 88888.00 2024-05-11 13:11:43.000 132 22249.91 203.43 41549.14 88888.00 2024-05-11 13:11:44.000 132 22249.63 203.49 41549.32 88888.00 2024-05-11 13:11:45.000 132 22249.28 203.60 41549.54 47515.92 2024-05-11 13:11:46.000 132 22248.87 203.71 41549.74 88888.00 2024-05-11 13:11:47.000 132 22248.38 203.77 41549.91 88888.00 2024-05-11 13:11:48.000 132 22247.80 203.80 41550.10 88888.00 2024-05-11 13:11:49.000 132 22247.12 203.80 41550.25 88888.00 2024-05-11 13:11:50.000 132 22246.40 203.78 41550.39 47515.16 2024-05-11 13:11:51.000 132 22245.68 203.78 41550.61 88888.00 2024-05-11 13:11:52.000 132 22244.92 203.75 41550.79 88888.00 2024-05-11 13:11:53.000 132 22244.08 203.69 41550.86 88888.00 2024-05-11 13:11:54.000 132 22243.24 203.69 41550.91 88888.00 2024-05-11 13:11:55.000 132 22242.46 203.75 41551.03 47513.76 2024-05-11 13:11:56.000 132 22241.71 203.73 41551.11 88888.00 2024-05-11 13:11:57.000 132 22240.94 203.65 41551.08 88888.00 2024-05-11 13:11:58.000 132 22240.17 203.65 41551.06 88888.00 2024-05-11 13:11:59.000 132 22239.45 203.66 41551.08 88888.00 2024-05-11 13:12:00.000 132 22238.82 203.59 41551.07 47512.12 2024-05-11 13:12:01.000 132 22238.22 203.44 41550.98 88888.00 2024-05-11 13:12:02.000 132 22237.68 203.32 41550.86 88888.00 2024-05-11 13:12:03.000 132 22237.25 203.32 41550.79 88888.00 2024-05-11 13:12:04.000 132 22236.96 203.37 41550.74 88888.00 2024-05-11 13:12:05.000 132 22236.76 203.35 41550.61 47510.89 2024-05-11 13:12:06.000 132 22236.63 203.29 41550.37 88888.00 2024-05-11 13:12:07.000 132 22236.61 203.25 41550.13 88888.00 2024-05-11 13:12:08.000 132 22236.72 203.28 41549.98 88888.00 2024-05-11 13:12:09.000 132 22236.93 203.34 41549.79 88888.00 2024-05-11 13:12:10.000 132 22237.20 203.40 41549.53 47510.44 2024-05-11 13:12:11.000 132 22237.52 203.47 41549.29 88888.00 2024-05-11 13:12:12.000 132 22237.92 203.57 41549.14 88888.00 2024-05-11 13:12:13.000 132 22238.41 203.71 41549.00 88888.00 2024-05-11 13:12:14.000 132 22238.92 203.83 41548.83 88888.00 2024-05-11 13:12:15.000 132 22239.37 203.94 41548.71 47510.76 2024-05-11 13:12:16.000 132 22239.75 204.03 41548.68 88888.00 2024-05-11 13:12:17.000 132 22240.10 204.12 41548.61 88888.00 2024-05-11 13:12:18.000 132 22240.46 204.19 41548.57 88888.00 2024-05-11 13:12:19.000 132 22240.82 204.26 41548.57 88888.00 2024-05-11 13:12:20.000 132 22241.16 204.37 41548.55 47511.42 2024-05-11 13:12:21.000 132 22241.44 204.47 41548.48 88888.00 2024-05-11 13:12:22.000 132 22241.66 204.51 41548.49 88888.00 2024-05-11 13:12:23.000 132 22241.84 204.53 41548.61 88888.00 2024-05-11 13:12:24.000 132 22241.93 204.50 41548.71 88888.00 2024-05-11 13:12:25.000 132 22241.90 204.47 41548.75 47511.96 2024-05-11 13:12:26.000 132 22241.83 204.51 41548.84 88888.00 2024-05-11 13:12:27.000 132 22241.76 204.55 41548.97 88888.00 2024-05-11 13:12:28.000 132 22241.62 204.55 41549.12 88888.00 2024-05-11 13:12:29.000 132 22241.40 204.54 41549.28 88888.00 2024-05-11 13:12:30.000 132 22241.10 204.46 41549.44 47512.21 2024-05-11 13:12:31.000 132 22240.77 204.31 41549.64 88888.00 2024-05-11 13:12:32.000 132 22240.44 204.16 41549.86 88888.00 2024-05-11 13:12:33.000 132 22240.12 204.01 41549.99 88888.00 2024-05-11 13:12:34.000 132 22239.84 203.85 41550.15 88888.00 2024-05-11 13:12:35.000 132 22239.56 203.64 41550.38 47512.13 2024-05-11 13:12:36.000 132 22239.24 203.40 41550.51 88888.00 2024-05-11 13:12:37.000 132 22238.98 203.26 41550.52 88888.00 2024-05-11 13:12:38.000 132 22238.77 203.23 41550.57 88888.00 2024-05-11 13:12:39.000 132 22238.60 203.16 41550.63 88888.00 2024-05-11 13:12:40.000 132 22238.48 203.03 41550.59 47511.83 2024-05-11 13:12:41.000 132 22238.42 202.90 41550.49 88888.00 2024-05-11 13:12:42.000 132 22238.47 202.80 41550.42 88888.00 2024-05-11 13:12:43.000 132 22238.60 202.69 41550.33 88888.00 2024-05-11 13:12:44.000 132 22238.76 202.56 41550.19 88888.00 2024-05-11 13:12:45.000 132 22238.92 202.44 41550.06 47511.83 2024-05-11 13:12:46.000 132 22239.23 202.35 41549.98 88888.00 2024-05-11 13:12:47.000 132 22239.68 202.26 41549.87 88888.00 2024-05-11 13:12:48.000 132 22240.18 202.18 41549.71 88888.00 2024-05-11 13:12:49.000 132 22240.70 202.14 41549.54 88888.00 2024-05-11 13:12:50.000 132 22241.25 202.13 41549.32 47512.20 2024-05-11 13:12:51.000 132 22241.84 202.07 41549.10 88888.00 2024-05-11 13:12:52.000 132 22242.44 201.97 41548.91 88888.00 2024-05-11 13:12:53.000 132 22243.03 201.88 41548.79 88888.00 2024-05-11 13:12:54.000 132 22243.64 201.82 41548.69 88888.00 2024-05-11 13:12:55.000 132 22244.28 201.71 41548.57 47513.02 2024-05-11 13:12:56.000 132 22244.90 201.57 41548.45 88888.00 2024-05-11 13:12:57.000 132 22245.47 201.46 41548.40 88888.00 2024-05-11 13:12:58.000 132 22246.10 201.43 41548.40 88888.00 2024-05-11 13:12:59.000 132 22246.69 201.45 41548.36 88888.00 2024-05-11 13:13:00.000 132 22247.09 201.48 41548.30 47514.12 2024-05-11 13:13:01.000 132 22247.40 201.47 41548.32 88888.00 2024-05-11 13:13:02.000 132 22247.71 201.45 41548.46 88888.00 2024-05-11 13:13:03.000 132 22247.96 201.45 41548.61 88888.00 2024-05-11 13:13:04.000 132 22248.08 201.48 41548.73 88888.00 2024-05-11 13:13:05.000 132 22248.12 201.53 41548.85 47515.01 2024-05-11 13:13:06.000 132 22248.13 201.59 41549.00 88888.00 2024-05-11 13:13:07.000 132 22248.14 201.62 41549.15 88888.00 2024-05-11 13:13:08.000 132 22248.04 201.62 41549.29 88888.00 2024-05-11 13:13:09.000 132 22247.83 201.61 41549.48 88888.00 2024-05-11 13:13:10.000 132 22247.57 201.59 41549.70 47515.44 2024-05-11 13:13:11.000 132 22247.30 201.59 41549.87 88888.00 2024-05-11 13:13:12.000 132 22247.06 201.66 41550.04 88888.00 2024-05-11 13:13:13.000 132 22246.82 201.77 41550.21 88888.00 2024-05-11 13:13:14.000 132 22246.58 201.87 41550.34 88888.00 2024-05-11 13:13:15.000 132 22246.38 201.92 41550.44 47515.45 2024-05-11 13:13:16.000 132 22246.20 201.95 41550.55 88888.00 2024-05-11 13:13:17.000 132 22246.02 202.00 41550.65 88888.00 2024-05-11 13:13:18.000 132 22245.83 202.07 41550.70 88888.00 2024-05-11 13:13:19.000 132 22245.69 202.15 41550.71 88888.00 2024-05-11 13:13:20.000 132 22245.60 202.22 41550.77 47515.34 2024-05-11 13:13:21.000 132 22245.51 202.33 41550.90 88888.00 2024-05-11 13:13:22.000 132 22245.44 202.38 41550.92 88888.00 2024-05-11 13:13:23.000 132 22245.41 202.32 41550.82 88888.00 2024-05-11 13:13:24.000 132 22245.46 202.29 41550.73 88888.00 2024-05-11 13:13:25.000 132 22245.54 202.37 41550.73 47515.23 2024-05-11 13:13:26.000 132 22245.62 202.43 41550.74 88888.00 2024-05-11 13:13:27.000 132 22245.69 202.37 41550.66 88888.00 2024-05-11 13:13:28.000 132 22245.79 202.23 41550.50 88888.00 2024-05-11 13:13:29.000 132 22245.94 202.15 41550.39 88888.00 2024-05-11 13:13:30.000 132 22246.15 202.12 41550.36 47515.29 2024-05-11 13:13:31.000 132 22246.38 202.11 41550.30 88888.00 2024-05-11 13:13:32.000 132 22246.63 202.04 41550.20 88888.00 2024-05-11 13:13:33.000 132 22246.89 201.93 41550.11 88888.00 2024-05-11 13:13:34.000 132 22247.12 201.82 41550.02 88888.00 2024-05-11 13:13:35.000 132 22247.37 201.71 41549.93 47515.62 2024-05-11 13:13:36.000 132 22247.64 201.62 41549.92 88888.00 2024-05-11 13:13:37.000 132 22247.87 201.54 41549.97 88888.00 2024-05-11 13:13:38.000 132 22248.02 201.41 41549.98 88888.00 2024-05-11 13:13:39.000 132 22248.16 201.25 41550.03 88888.00 2024-05-11 13:13:40.000 132 22248.33 201.10 41550.12 47516.15 2024-05-11 13:13:41.000 132 22248.46 200.91 41550.13 88888.00 2024-05-11 13:13:42.000 132 22248.53 200.69 41550.10 88888.00 2024-05-11 13:13:43.000 132 22248.61 200.49 41550.17 88888.00 2024-05-11 13:13:44.000 132 22248.74 200.32 41550.32 88888.00 2024-05-11 13:13:45.000 132 22248.89 200.16 41550.46 47516.78 2024-05-11 13:13:46.000 132 22249.02 200.00 41550.63 88888.00 2024-05-11 13:13:47.000 132 22249.17 199.83 41550.77 88888.00 2024-05-11 13:13:48.000 132 22249.30 199.68 41550.82 88888.00 2024-05-11 13:13:49.000 132 22249.42 199.56 41550.90 88888.00 2024-05-11 13:13:50.000 132 22249.52 199.43 41551.00 47517.48 2024-05-11 13:13:51.000 132 22249.63 199.30 41551.07 88888.00 2024-05-11 13:13:52.000 132 22249.72 199.24 41551.18 88888.00 2024-05-11 13:13:53.000 132 22249.76 199.22 41551.33 88888.00 2024-05-11 13:13:54.000 132 22249.74 199.21 41551.44 88888.00 2024-05-11 13:13:55.000 132 22249.74 199.17 41551.50 47517.87 2024-05-11 13:13:56.000 132 22249.81 199.06 41551.50 88888.00 2024-05-11 13:13:57.000 132 22249.95 199.02 41551.52 88888.00 2024-05-11 13:13:58.000 132 22250.08 199.06 41551.52 88888.00 2024-05-11 13:13:59.000 132 22250.19 199.05 41551.43 88888.00 2024-05-11 13:14:00.000 132 22250.36 199.04 41551.36 47518.28 2024-05-11 13:14:01.000 132 22250.64 199.10 41551.35 88888.00 2024-05-11 13:14:02.000 132 22250.94 199.19 41551.35 88888.00 2024-05-11 13:14:03.000 132 22251.18 199.31 41551.30 88888.00 2024-05-11 13:14:04.000 132 22251.42 199.48 41551.20 88888.00 2024-05-11 13:14:05.000 132 22251.70 199.67 41551.12 47518.68 2024-05-11 13:14:06.000 132 22251.99 199.90 41551.09 88888.00 2024-05-11 13:14:07.000 132 22252.26 200.15 41551.09 88888.00 2024-05-11 13:14:08.000 132 22252.45 200.38 41551.06 88888.00 2024-05-11 13:14:09.000 132 22252.62 200.57 41551.00 88888.00 2024-05-11 13:14:10.000 132 22252.78 200.78 41550.96 47518.99 2024-05-11 13:14:11.000 132 22252.91 201.02 41550.94 88888.00 2024-05-11 13:14:12.000 132 22252.99 201.31 41550.93 88888.00 2024-05-11 13:14:13.000 132 22253.06 201.62 41550.95 88888.00 2024-05-11 13:14:14.000 132 22253.09 201.92 41550.98 88888.00 2024-05-11 13:14:15.000 132 22253.03 202.15 41550.98 47519.10 2024-05-11 13:14:16.000 132 22252.92 202.34 41550.97 88888.00 2024-05-11 13:14:17.000 132 22252.81 202.58 41551.00 88888.00 2024-05-11 13:14:18.000 132 22252.74 202.82 41551.07 88888.00 2024-05-11 13:14:19.000 132 22252.73 202.99 41551.20 88888.00 2024-05-11 13:14:20.000 132 22252.68 203.09 41551.32 47519.20 2024-05-11 13:14:21.000 132 22252.59 203.15 41551.33 88888.00 2024-05-11 13:14:22.000 132 22252.55 203.24 41551.28 88888.00 2024-05-11 13:14:23.000 132 22252.55 203.35 41551.21 88888.00 2024-05-11 13:14:24.000 132 22252.55 203.42 41551.20 88888.00 2024-05-11 13:14:25.000 132 22252.55 203.47 41551.31 47519.19 2024-05-11 13:14:26.000 132 22252.48 203.51 41551.42 88888.00 2024-05-11 13:14:27.000 132 22252.40 203.54 41551.45 88888.00 2024-05-11 13:14:28.000 132 22252.42 203.50 41551.45 88888.00 2024-05-11 13:14:29.000 132 22252.57 203.40 41551.54 88888.00 2024-05-11 13:14:30.000 132 22252.75 203.37 41551.72 47519.64 2024-05-11 13:14:31.000 132 22252.89 203.41 41551.86 88888.00 2024-05-11 13:14:32.000 132 22252.99 203.38 41551.91 88888.00 2024-05-11 13:14:33.000 132 22253.08 203.23 41551.93 88888.00 2024-05-11 13:14:34.000 132 22253.22 203.08 41551.90 88888.00 2024-05-11 13:14:35.000 132 22253.47 202.99 41551.89 47520.41 2024-05-11 13:14:36.000 132 22253.81 202.94 41551.93 88888.00 2024-05-11 13:14:37.000 132 22254.22 202.84 41551.96 88888.00 2024-05-11 13:14:38.000 132 22254.68 202.67 41551.94 88888.00 2024-05-11 13:14:39.000 132 22255.20 202.49 41551.89 88888.00 2024-05-11 13:14:40.000 132 22255.81 202.30 41551.83 47521.46 2024-05-11 13:14:41.000 132 22256.47 202.13 41551.78 88888.00 2024-05-11 13:14:42.000 132 22257.15 201.99 41551.71 88888.00 2024-05-11 13:14:43.000 132 22257.79 201.84 41551.64 88888.00 2024-05-11 13:14:44.000 132 22258.40 201.69 41551.62 88888.00 2024-05-11 13:14:45.000 132 22258.97 201.56 41551.64 47522.63 2024-05-11 13:14:46.000 132 22259.51 201.43 41551.65 88888.00 2024-05-11 13:14:47.000 132 22260.07 201.34 41551.66 88888.00 2024-05-11 13:14:48.000 132 22260.64 201.29 41551.67 88888.00 2024-05-11 13:14:49.000 132 22261.18 201.21 41551.68 88888.00 2024-05-11 13:14:50.000 132 22261.67 201.09 41551.71 47523.98 2024-05-11 13:14:51.000 132 22262.10 200.93 41551.73 88888.00 2024-05-11 13:14:52.000 132 22262.46 200.75 41551.73 88888.00 2024-05-11 13:14:53.000 132 22262.71 200.54 41551.77 88888.00 2024-05-11 13:14:54.000 132 22262.90 200.31 41551.87 88888.00 2024-05-11 13:14:55.000 132 22263.11 200.10 41552.05 47525.06 2024-05-11 13:14:56.000 132 22263.26 199.93 41552.32 88888.00 2024-05-11 13:14:57.000 132 22263.31 199.76 41552.60 88888.00 2024-05-11 13:14:58.000 132 22263.29 199.55 41552.79 88888.00 2024-05-11 13:14:59.000 132 22263.24 199.32 41552.91 88888.00 2024-05-11 13:15:00.000 132 22263.15 199.04 41553.05 47525.81 2024-05-11 13:15:01.000 132 22263.03 198.68 41553.26 88888.00 2024-05-11 13:15:02.000 132 22262.86 198.32 41553.50 88888.00 2024-05-11 13:15:03.000 132 22262.70 198.06 41553.72 88888.00 2024-05-11 13:15:04.000 132 22262.58 197.92 41553.88 88888.00 2024-05-11 13:15:05.000 132 22262.48 197.83 41553.96 47525.93 2024-05-11 13:15:06.000 132 22262.35 197.74 41553.94 88888.00 2024-05-11 13:15:07.000 132 22262.22 197.62 41553.85 88888.00 2024-05-11 13:15:08.000 132 22262.08 197.49 41553.77 88888.00 2024-05-11 13:15:09.000 132 22261.95 197.43 41553.81 88888.00 2024-05-11 13:15:10.000 132 22261.83 197.45 41553.91 47525.92 2024-05-11 13:15:11.000 132 22261.78 197.50 41554.02 88888.00 2024-05-11 13:15:12.000 132 22261.81 197.56 41554.13 88888.00 2024-05-11 13:15:13.000 132 22261.82 197.61 41554.21 88888.00 2024-05-11 13:15:14.000 132 22261.76 197.62 41554.25 88888.00 2024-05-11 13:15:15.000 132 22261.71 197.60 41554.25 47525.94 2024-05-11 13:15:16.000 132 22261.68 197.56 41554.18 88888.00 2024-05-11 13:15:17.000 132 22261.68 197.55 41554.14 88888.00 2024-05-11 13:15:18.000 132 22261.71 197.57 41554.19 88888.00 2024-05-11 13:15:19.000 132 22261.78 197.59 41554.22 88888.00 2024-05-11 13:15:20.000 132 22261.92 197.58 41554.14 47525.93 2024-05-11 13:15:21.000 132 22262.06 197.60 41554.08 88888.00 2024-05-11 13:15:22.000 132 22262.12 197.66 41554.09 88888.00 2024-05-11 13:15:23.000 132 22262.15 197.68 41554.09 88888.00 2024-05-11 13:15:24.000 132 22262.20 197.65 41554.07 88888.00 2024-05-11 13:15:25.000 132 22262.26 197.62 41554.02 47526.02 2024-05-11 13:15:26.000 132 22262.33 197.61 41553.96 88888.00 2024-05-11 13:15:27.000 132 22262.44 197.54 41553.93 88888.00 2024-05-11 13:15:28.000 132 22262.57 197.47 41553.93 88888.00 2024-05-11 13:15:29.000 132 22262.60 197.44 41553.98 88888.00 2024-05-11 13:15:30.000 132 22262.48 197.37 41554.10 47526.25 2024-05-11 13:15:31.000 132 22262.31 197.27 41554.24 88888.00 2024-05-11 13:15:32.000 132 22262.14 197.26 41554.39 88888.00 2024-05-11 13:15:33.000 132 22261.93 197.29 41554.50 88888.00 2024-05-11 13:15:34.000 132 22261.66 197.27 41554.56 88888.00 2024-05-11 13:15:35.000 132 22261.34 197.25 41554.60 47526.14 2024-05-11 13:15:36.000 132 22260.96 197.30 41554.71 88888.00 2024-05-11 13:15:37.000 132 22260.61 197.34 41554.86 88888.00 2024-05-11 13:15:38.000 132 22260.31 197.36 41554.95 88888.00 2024-05-11 13:15:39.000 132 22260.02 197.45 41555.04 88888.00 2024-05-11 13:15:40.000 132 22259.71 197.54 41555.16 47525.91 2024-05-11 13:15:41.000 132 22259.41 197.56 41555.24 88888.00 2024-05-11 13:15:42.000 132 22259.15 197.54 41555.32 88888.00 2024-05-11 13:15:43.000 132 22258.92 197.57 41555.42 88888.00 2024-05-11 13:15:44.000 132 22258.73 197.61 41555.46 88888.00 2024-05-11 13:15:45.000 132 22258.58 197.62 41555.46 47525.68 2024-05-11 13:15:46.000 132 22258.44 197.68 41555.48 88888.00 2024-05-11 13:15:47.000 132 22258.33 197.79 41555.51 88888.00 2024-05-11 13:15:48.000 132 22258.26 197.93 41555.54 88888.00 2024-05-11 13:15:49.000 132 22258.18 198.05 41555.52 88888.00 2024-05-11 13:15:50.000 132 22258.10 198.12 41555.41 47525.35 2024-05-11 13:15:51.000 132 22258.10 198.14 41555.32 88888.00 2024-05-11 13:15:52.000 132 22258.18 198.08 41555.28 88888.00 2024-05-11 13:15:53.000 132 22258.29 198.01 41555.27 88888.00 2024-05-11 13:15:54.000 132 22258.38 197.97 41555.19 88888.00 2024-05-11 13:15:55.000 132 22258.42 197.96 41555.05 47525.29 2024-05-11 13:15:56.000 132 22258.48 197.98 41554.94 88888.00 2024-05-11 13:15:57.000 132 22258.60 197.97 41554.90 88888.00 2024-05-11 13:15:58.000 132 22258.72 197.91 41554.86 88888.00 2024-05-11 13:15:59.000 132 22258.83 197.83 41554.79 88888.00 2024-05-11 13:16:00.000 132 22258.90 197.79 41554.76 47525.29 2024-05-11 13:16:01.000 132 22258.94 197.83 41554.78 88888.00 2024-05-11 13:16:02.000 132 22259.03 197.91 41554.82 88888.00 2024-05-11 13:16:03.000 132 22259.09 197.97 41554.82 88888.00 2024-05-11 13:16:04.000 132 22259.08 197.96 41554.83 88888.00 2024-05-11 13:16:05.000 132 22259.07 197.95 41554.87 47525.33 2024-05-11 13:16:06.000 132 22259.10 197.94 41554.85 88888.00 2024-05-11 13:16:07.000 132 22259.12 197.89 41554.84 88888.00 2024-05-11 13:16:08.000 132 22259.08 197.83 41554.94 88888.00 2024-05-11 13:16:09.000 132 22259.00 197.79 41555.01 88888.00 2024-05-11 13:16:10.000 132 22258.94 197.76 41554.92 47525.41 2024-05-11 13:16:11.000 132 22258.94 197.79 41554.84 88888.00 2024-05-11 13:16:12.000 132 22259.00 197.85 41554.88 88888.00 2024-05-11 13:16:13.000 132 22259.10 197.94 41555.01 88888.00 2024-05-11 13:16:14.000 132 22259.23 198.05 41555.12 88888.00 2024-05-11 13:16:15.000 132 22259.37 198.15 41555.14 47525.71 2024-05-11 13:16:16.000 132 22259.52 198.19 41555.09 88888.00 2024-05-11 13:16:17.000 132 22259.64 198.22 41555.08 88888.00 2024-05-11 13:16:18.000 132 22259.76 198.36 41555.17 88888.00 2024-05-11 13:16:19.000 132 22259.92 198.55 41555.27 88888.00 2024-05-11 13:16:20.000 132 22260.04 198.68 41555.31 47526.15 2024-05-11 13:16:21.000 132 22260.14 198.70 41555.33 88888.00 2024-05-11 13:16:22.000 132 22260.24 198.68 41555.29 88888.00 2024-05-11 13:16:23.000 132 22260.30 198.69 41555.24 88888.00 2024-05-11 13:16:24.000 132 22260.33 198.77 41555.32 88888.00 2024-05-11 13:16:25.000 132 22260.36 198.84 41555.44 47526.55 2024-05-11 13:16:26.000 132 22260.37 198.84 41555.45 88888.00 2024-05-11 13:16:27.000 132 22260.41 198.80 41555.43 88888.00 2024-05-11 13:16:28.000 132 22260.50 198.78 41555.53 88888.00 2024-05-11 13:16:29.000 132 22260.56 198.73 41555.63 88888.00 2024-05-11 13:16:30.000 132 22260.55 198.66 41555.63 47526.70 2024-05-11 13:16:31.000 132 22260.55 198.64 41555.60 88888.00 2024-05-11 13:16:32.000 132 22260.57 198.65 41555.65 88888.00 2024-05-11 13:16:33.000 132 22260.59 198.64 41555.68 88888.00 2024-05-11 13:16:34.000 132 22260.63 198.69 41555.66 88888.00 2024-05-11 13:16:35.000 132 22260.68 198.83 41555.65 47526.68 2024-05-11 13:16:36.000 132 22260.68 198.96 41555.62 88888.00 2024-05-11 13:16:37.000 132 22260.67 199.05 41555.56 88888.00 2024-05-11 13:16:38.000 132 22260.70 199.12 41555.59 88888.00 2024-05-11 13:16:39.000 132 22260.72 199.19 41555.62 88888.00 2024-05-11 13:16:40.000 132 22260.61 199.22 41555.57 47526.57 2024-05-11 13:16:41.000 132 22260.41 199.24 41555.54 88888.00 2024-05-11 13:16:42.000 132 22260.21 199.32 41555.60 88888.00 2024-05-11 13:16:43.000 132 22260.05 199.47 41555.69 88888.00 2024-05-11 13:16:44.000 132 22259.91 199.61 41555.82 88888.00 2024-05-11 13:16:45.000 132 22259.74 199.66 41555.97 47526.32 2024-05-11 13:16:46.000 132 22259.52 199.62 41556.03 88888.00 2024-05-11 13:16:47.000 132 22259.33 199.58 41556.00 88888.00 2024-05-11 13:16:48.000 132 22259.19 199.56 41555.94 88888.00 2024-05-11 13:16:49.000 132 22259.08 199.50 41555.94 88888.00 2024-05-11 13:16:50.000 132 22258.98 199.41 41555.98 47526.31 2024-05-11 13:16:51.000 132 22258.89 199.39 41556.01 88888.00 2024-05-11 13:16:52.000 132 22258.82 199.40 41556.01 88888.00 2024-05-11 13:16:53.000 132 22258.72 199.38 41556.05 88888.00 2024-05-11 13:16:54.000 132 22258.57 199.33 41556.12 88888.00 2024-05-11 13:16:55.000 132 22258.43 199.30 41556.18 47526.13 2024-05-11 13:16:56.000 132 22258.34 199.31 41556.18 88888.00 2024-05-11 13:16:57.000 132 22258.29 199.36 41556.15 88888.00 2024-05-11 13:16:58.000 132 22258.24 199.42 41556.12 88888.00 2024-05-11 13:16:59.000 132 22258.19 199.41 41556.12 88888.00 2024-05-11 13:17:00.000 132 22258.24 199.31 41556.12 47526.13 2024-05-11 13:17:01.000 132 22258.34 199.21 41556.09 88888.00 2024-05-11 13:17:02.000 132 22258.44 199.20 41556.06 88888.00 2024-05-11 13:17:03.000 132 22258.57 199.25 41556.10 88888.00 2024-05-11 13:17:04.000 132 22258.72 199.32 41556.12 88888.00 2024-05-11 13:17:05.000 132 22258.86 199.38 41556.09 47526.44 2024-05-11 13:17:06.000 132 22259.00 199.34 41556.03 88888.00 2024-05-11 13:17:07.000 132 22259.18 199.28 41555.99 88888.00 2024-05-11 13:17:08.000 132 22259.39 199.28 41556.03 88888.00 2024-05-11 13:17:09.000 132 22259.60 199.27 41556.12 88888.00 2024-05-11 13:17:10.000 132 22259.76 199.19 41556.16 47526.74 2024-05-11 13:17:11.000 132 22259.77 199.12 41556.15 88888.00 2024-05-11 13:17:12.000 132 22259.68 199.08 41556.10 88888.00 2024-05-11 13:17:13.000 132 22259.69 199.04 41556.10 88888.00 2024-05-11 13:17:14.000 132 22259.79 198.94 41556.19 88888.00 2024-05-11 13:17:15.000 132 22259.88 198.80 41556.29 47527.03 2024-05-11 13:17:16.000 132 22259.90 198.71 41556.38 88888.00 2024-05-11 13:17:17.000 132 22259.89 198.66 41556.48 88888.00 2024-05-11 13:17:18.000 132 22259.93 198.62 41556.57 88888.00 2024-05-11 13:17:19.000 132 22260.01 198.58 41556.61 88888.00 2024-05-11 13:17:20.000 132 22260.06 198.55 41556.56 47527.29 2024-05-11 13:17:21.000 132 22260.10 198.52 41556.52 88888.00 2024-05-11 13:17:22.000 132 22260.12 198.48 41556.57 88888.00 2024-05-11 13:17:23.000 132 22260.09 198.39 41556.62 88888.00 2024-05-11 13:17:24.000 132 22260.01 198.26 41556.66 88888.00 2024-05-11 13:17:25.000 132 22259.96 198.11 41556.69 47527.41 2024-05-11 13:17:26.000 132 22259.95 197.98 41556.69 88888.00 2024-05-11 13:17:27.000 132 22259.97 197.95 41556.66 88888.00 2024-05-11 13:17:28.000 132 22259.99 197.94 41556.69 88888.00 2024-05-11 13:17:29.000 132 22259.97 197.85 41556.72 88888.00 2024-05-11 13:17:30.000 132 22259.89 197.75 41556.79 47527.58 2024-05-11 13:17:31.000 132 22259.82 197.71 41556.86 88888.00 2024-05-11 13:17:32.000 132 22259.76 197.64 41556.86 88888.00 2024-05-11 13:17:33.000 132 22259.73 197.56 41556.88 88888.00 2024-05-11 13:17:34.000 132 22259.74 197.50 41557.03 88888.00 2024-05-11 13:17:35.000 132 22259.74 197.43 41557.13 47527.61 2024-05-11 13:17:36.000 132 22259.68 197.35 41557.09 88888.00 2024-05-11 13:17:37.000 132 22259.58 197.33 41557.03 88888.00 2024-05-11 13:17:38.000 132 22259.45 197.32 41557.03 88888.00 2024-05-11 13:17:39.000 132 22259.34 197.28 41557.06 88888.00 2024-05-11 13:17:40.000 132 22259.31 197.26 41557.11 47527.53 2024-05-11 13:17:41.000 132 22259.29 197.26 41557.15 88888.00 2024-05-11 13:17:42.000 132 22259.25 197.24 41557.14 88888.00 2024-05-11 13:17:43.000 132 22259.22 197.18 41557.11 88888.00 2024-05-11 13:17:44.000 132 22259.25 197.07 41557.10 88888.00 2024-05-11 13:17:45.000 132 22259.28 196.95 41557.11 47527.46 2024-05-11 13:17:46.000 132 22259.25 196.82 41557.12 88888.00 2024-05-11 13:17:47.000 132 22259.24 196.69 41557.16 88888.00 2024-05-11 13:17:48.000 132 22259.30 196.57 41557.15 88888.00 2024-05-11 13:17:49.000 132 22259.38 196.47 41557.06 88888.00 2024-05-11 13:17:50.000 132 22259.44 196.43 41557.03 47527.55 2024-05-11 13:17:51.000 132 22259.51 196.40 41557.07 88888.00 2024-05-11 13:17:52.000 132 22259.56 196.28 41557.08 88888.00 2024-05-11 13:17:53.000 132 22259.61 196.11 41557.06 88888.00 2024-05-11 13:17:54.000 132 22259.70 195.97 41557.08 88888.00 2024-05-11 13:17:55.000 132 22259.79 195.90 41557.11 47527.76 2024-05-11 13:17:56.000 132 22259.87 195.84 41557.10 88888.00 2024-05-11 13:17:57.000 132 22259.96 195.73 41557.09 88888.00 2024-05-11 13:17:58.000 132 22260.06 195.59 41557.14 88888.00 2024-05-11 13:17:59.000 132 22260.21 195.47 41557.18 88888.00 2024-05-11 13:18:00.000 132 22260.37 195.34 41557.11 47528.08 2024-05-11 13:18:01.000 132 22260.46 195.26 41557.04 88888.00 2024-05-11 13:18:02.000 132 22260.49 195.18 41557.03 88888.00 2024-05-11 13:18:03.000 132 22260.56 195.03 41557.00 88888.00 2024-05-11 13:18:04.000 132 22260.69 194.94 41556.98 88888.00 2024-05-11 13:18:05.000 132 22260.80 194.97 41556.99 47528.33 2024-05-11 13:18:06.000 132 22260.88 194.99 41557.08 88888.00 2024-05-11 13:18:07.000 132 22260.95 194.94 41557.25 88888.00 2024-05-11 13:18:08.000 132 22261.03 194.87 41557.35 88888.00 2024-05-11 13:18:09.000 132 22261.12 194.83 41557.36 88888.00 2024-05-11 13:18:10.000 132 22261.14 194.76 41557.36 47528.55 2024-05-11 13:18:11.000 132 22261.12 194.68 41557.32 88888.00 2024-05-11 13:18:12.000 132 22261.07 194.62 41557.28 88888.00 2024-05-11 13:18:13.000 132 22261.04 194.60 41557.33 88888.00 2024-05-11 13:18:14.000 132 22261.05 194.62 41557.46 88888.00 2024-05-11 13:18:15.000 132 22261.10 194.61 41557.64 47528.79 2024-05-11 13:18:16.000 132 22261.13 194.52 41557.78 88888.00 2024-05-11 13:18:17.000 132 22261.11 194.38 41557.81 88888.00 2024-05-11 13:18:18.000 132 22261.06 194.27 41557.74 88888.00 2024-05-11 13:18:19.000 132 22261.03 194.21 41557.69 88888.00 2024-05-11 13:18:20.000 132 22261.07 194.13 41557.68 47528.87 2024-05-11 13:18:21.000 132 22261.12 194.03 41557.73 88888.00 2024-05-11 13:18:22.000 132 22261.22 193.96 41557.77 88888.00 2024-05-11 13:18:23.000 132 22261.37 193.95 41557.78 88888.00 2024-05-11 13:18:24.000 132 22261.57 193.96 41557.75 88888.00 2024-05-11 13:18:25.000 132 22261.82 193.95 41557.67 47529.36 2024-05-11 13:18:26.000 132 22262.14 193.92 41557.57 88888.00 2024-05-11 13:18:27.000 132 22262.47 193.85 41557.49 88888.00 2024-05-11 13:18:28.000 132 22262.70 193.77 41557.46 88888.00 2024-05-11 13:18:29.000 132 22262.93 193.77 41557.48 88888.00 2024-05-11 13:18:30.000 132 22263.19 193.86 41557.50 47529.74 2024-05-11 13:18:31.000 132 22263.42 193.92 41557.48 88888.00 2024-05-11 13:18:32.000 132 22263.61 193.90 41557.46 88888.00 2024-05-11 13:18:33.000 132 22263.85 193.85 41557.46 88888.00 2024-05-11 13:18:34.000 132 22264.15 193.83 41557.49 88888.00 2024-05-11 13:18:35.000 132 22264.43 193.80 41557.52 47530.30 2024-05-11 13:18:36.000 132 22264.68 193.73 41557.53 88888.00 2024-05-11 13:18:37.000 132 22264.91 193.64 41557.53 88888.00 2024-05-11 13:18:38.000 132 22265.17 193.61 41557.54 88888.00 2024-05-11 13:18:39.000 132 22265.44 193.68 41557.54 88888.00 2024-05-11 13:18:40.000 132 22265.71 193.79 41557.54 47530.87 2024-05-11 13:18:41.000 132 22265.94 193.85 41557.51 88888.00 2024-05-11 13:18:42.000 132 22266.11 193.80 41557.48 88888.00 2024-05-11 13:18:43.000 132 22266.29 193.72 41557.55 88888.00 2024-05-11 13:18:44.000 132 22266.46 193.65 41557.67 88888.00 2024-05-11 13:18:45.000 132 22266.58 193.55 41557.72 47531.45 2024-05-11 13:18:46.000 132 22266.68 193.48 41557.72 88888.00 2024-05-11 13:18:47.000 132 22266.80 193.47 41557.76 88888.00 2024-05-11 13:18:48.000 132 22266.90 193.44 41557.86 88888.00 2024-05-11 13:18:49.000 132 22266.94 193.38 41558.02 88888.00 2024-05-11 13:18:50.000 132 22267.03 193.38 41558.16 47531.89 2024-05-11 13:18:51.000 132 22267.15 193.38 41558.19 88888.00 2024-05-11 13:18:52.000 132 22267.21 193.34 41558.15 88888.00 2024-05-11 13:18:53.000 132 22267.24 193.32 41558.17 88888.00 2024-05-11 13:18:54.000 132 22267.31 193.35 41558.27 88888.00 2024-05-11 13:18:55.000 132 22267.34 193.31 41558.35 47532.29 2024-05-11 13:18:56.000 132 22267.30 193.22 41558.38 88888.00 2024-05-11 13:18:57.000 132 22267.21 193.20 41558.49 88888.00 2024-05-11 13:18:58.000 132 22267.07 193.20 41558.64 88888.00 2024-05-11 13:18:59.000 132 22266.94 193.15 41558.68 88888.00 2024-05-11 13:19:00.000 132 22266.90 193.05 41558.66 47532.34 2024-05-11 13:19:01.000 132 22266.90 192.92 41558.72 88888.00 2024-05-11 13:19:02.000 132 22266.88 192.83 41558.81 88888.00 2024-05-11 13:19:03.000 132 22266.88 192.80 41558.83 88888.00 2024-05-11 13:19:04.000 132 22266.90 192.81 41558.81 88888.00 2024-05-11 13:19:05.000 132 22266.97 192.87 41558.82 47532.40 2024-05-11 13:19:06.000 132 22267.11 192.96 41558.84 88888.00 2024-05-11 13:19:07.000 132 22267.30 193.02 41558.84 88888.00 2024-05-11 13:19:08.000 132 22267.51 193.04 41558.78 88888.00 2024-05-11 13:19:09.000 132 22267.67 193.08 41558.72 88888.00 2024-05-11 13:19:10.000 132 22267.75 193.14 41558.67 47532.66 2024-05-11 13:19:11.000 132 22267.79 193.14 41558.64 88888.00 2024-05-11 13:19:12.000 132 22267.83 193.07 41558.64 88888.00 2024-05-11 13:19:13.000 132 22267.85 193.01 41558.62 88888.00 2024-05-11 13:19:14.000 132 22267.92 193.02 41558.67 88888.00 2024-05-11 13:19:15.000 132 22268.03 193.04 41558.80 47532.86 2024-05-11 13:19:16.000 132 22268.08 193.04 41558.87 88888.00 2024-05-11 13:19:17.000 132 22268.05 193.00 41558.81 88888.00 2024-05-11 13:19:18.000 132 22268.00 192.95 41558.78 88888.00 2024-05-11 13:19:19.000 132 22267.93 192.97 41558.88 88888.00 2024-05-11 13:19:20.000 132 22267.82 193.02 41558.98 47532.89 2024-05-11 13:19:21.000 132 22267.64 193.03 41559.03 88888.00 2024-05-11 13:19:22.000 132 22267.45 193.04 41559.06 88888.00 2024-05-11 13:19:23.000 132 22267.28 193.10 41559.11 88888.00 2024-05-11 13:19:24.000 132 22267.19 193.13 41559.17 88888.00 2024-05-11 13:19:25.000 132 22267.16 193.10 41559.23 47532.85 2024-05-11 13:19:26.000 132 22267.14 193.02 41559.26 88888.00 2024-05-11 13:19:27.000 132 22267.14 192.97 41559.27 88888.00 2024-05-11 13:19:28.000 132 22267.24 193.03 41559.30 88888.00 2024-05-11 13:19:29.000 132 22267.40 193.15 41559.32 88888.00 2024-05-11 13:19:30.000 132 22267.49 193.23 41559.31 47533.06 2024-05-11 13:19:31.000 132 22267.48 193.23 41559.32 88888.00 2024-05-11 13:19:32.000 132 22267.43 193.16 41559.38 88888.00 2024-05-11 13:19:33.000 132 22267.40 193.12 41559.46 88888.00 2024-05-11 13:19:34.000 132 22267.39 193.14 41559.50 88888.00 2024-05-11 13:19:35.000 132 22267.39 193.17 41559.52 47533.22 2024-05-11 13:19:36.000 132 22267.40 193.14 41559.57 88888.00 2024-05-11 13:19:37.000 132 22267.44 193.07 41559.64 88888.00 2024-05-11 13:19:38.000 132 22267.49 192.98 41559.66 88888.00 2024-05-11 13:19:39.000 132 22267.56 192.95 41559.64 88888.00 2024-05-11 13:19:40.000 132 22267.65 192.95 41559.60 47533.44 2024-05-11 13:19:41.000 132 22267.76 192.93 41559.60 88888.00 2024-05-11 13:19:42.000 132 22267.91 192.91 41559.59 88888.00 2024-05-11 13:19:43.000 132 22268.06 192.90 41559.56 88888.00 2024-05-11 13:19:44.000 132 22268.16 192.87 41559.59 88888.00 2024-05-11 13:19:45.000 132 22268.23 192.85 41559.66 47533.75 2024-05-11 13:19:46.000 132 22268.25 192.88 41559.69 88888.00 2024-05-11 13:19:47.000 132 22268.23 192.93 41559.70 88888.00 2024-05-11 13:19:48.000 132 22268.23 192.91 41559.71 88888.00 2024-05-11 13:19:49.000 132 22268.20 192.81 41559.75 88888.00 2024-05-11 13:19:50.000 132 22268.14 192.71 41559.81 47533.84 2024-05-11 13:19:51.000 132 22268.08 192.62 41559.85 88888.00 2024-05-11 13:19:52.000 132 22268.09 192.52 41559.86 88888.00 2024-05-11 13:19:53.000 132 22268.16 192.37 41559.89 88888.00 2024-05-11 13:19:54.000 132 22268.28 192.25 41559.98 88888.00 2024-05-11 13:19:55.000 132 22268.40 192.20 41560.06 47534.18 2024-05-11 13:19:56.000 132 22268.44 192.20 41560.07 88888.00 2024-05-11 13:19:57.000 132 22268.46 192.20 41560.04 88888.00 2024-05-11 13:19:58.000 132 22268.48 192.19 41560.03 88888.00 2024-05-11 13:19:59.000 132 22268.47 192.14 41560.03 88888.00 2024-05-11 13:20:00.000 132 22268.49 192.06 41560.04 47534.38 2024-05-11 13:20:01.000 132 22268.58 192.03 41560.11 88888.00 2024-05-11 13:20:02.000 132 22268.66 192.04 41560.21 88888.00 2024-05-11 13:20:03.000 132 22268.71 192.06 41560.27 88888.00 2024-05-11 13:20:04.000 132 22268.72 192.06 41560.23 88888.00 2024-05-11 13:20:05.000 132 22268.68 192.07 41560.21 47534.46 2024-05-11 13:20:06.000 132 22268.68 192.14 41560.23 88888.00 2024-05-11 13:20:07.000 132 22268.74 192.24 41560.21 88888.00 2024-05-11 13:20:08.000 132 22268.79 192.32 41560.13 88888.00 2024-05-11 13:20:09.000 132 22268.85 192.38 41560.09 88888.00 2024-05-11 13:20:10.000 132 22268.95 192.47 41560.12 47534.52 2024-05-11 13:20:11.000 132 22269.08 192.62 41560.14 88888.00 2024-05-11 13:20:12.000 132 22269.21 192.78 41560.15 88888.00 2024-05-11 13:20:13.000 132 22269.31 192.90 41560.13 88888.00 2024-05-11 13:20:14.000 132 22269.42 193.00 41560.07 88888.00 2024-05-11 13:20:15.000 132 22269.50 193.15 41560.04 47534.69 2024-05-11 13:20:16.000 132 22269.56 193.29 41560.00 88888.00 2024-05-11 13:20:17.000 132 22269.59 193.41 41559.96 88888.00 2024-05-11 13:20:18.000 132 22269.62 193.49 41559.93 88888.00 2024-05-11 13:20:19.000 132 22269.67 193.54 41559.97 88888.00 2024-05-11 13:20:20.000 132 22269.73 193.60 41560.05 47534.87 2024-05-11 13:20:21.000 132 22269.75 193.67 41560.12 88888.00 2024-05-11 13:20:22.000 132 22269.76 193.70 41560.18 88888.00 2024-05-11 13:20:23.000 132 22269.75 193.70 41560.25 88888.00 2024-05-11 13:20:24.000 132 22269.65 193.72 41560.31 88888.00 2024-05-11 13:20:25.000 132 22269.45 193.77 41560.41 47534.96 2024-05-11 13:20:26.000 132 22269.24 193.76 41560.55 88888.00 2024-05-11 13:20:27.000 132 22269.08 193.71 41560.62 88888.00 2024-05-11 13:20:28.000 132 22268.93 193.69 41560.70 88888.00 2024-05-11 13:20:29.000 132 22268.74 193.67 41560.81 88888.00 2024-05-11 13:20:30.000 132 22268.49 193.59 41560.85 47534.79 2024-05-11 13:20:31.000 132 22268.19 193.48 41560.82 88888.00 2024-05-11 13:20:32.000 132 22267.86 193.38 41560.81 88888.00 2024-05-11 13:20:33.000 132 22267.54 193.36 41560.86 88888.00 2024-05-11 13:20:34.000 132 22267.31 193.36 41560.95 88888.00 2024-05-11 13:20:35.000 132 22267.14 193.33 41561.01 47534.51 2024-05-11 13:20:36.000 132 22266.97 193.34 41561.09 88888.00 2024-05-11 13:20:37.000 132 22266.82 193.39 41561.18 88888.00 2024-05-11 13:20:38.000 132 22266.72 193.36 41561.22 88888.00 2024-05-11 13:20:39.000 132 22266.64 193.22 41561.22 88888.00 2024-05-11 13:20:40.000 132 22266.54 193.07 41561.23 47534.33 2024-05-11 13:20:41.000 132 22266.44 192.97 41561.22 88888.00 2024-05-11 13:20:42.000 132 22266.41 192.94 41561.25 88888.00 2024-05-11 13:20:43.000 132 22266.44 192.93 41561.28 88888.00 2024-05-11 13:20:44.000 132 22266.47 192.94 41561.26 88888.00 2024-05-11 13:20:45.000 132 22266.47 192.98 41561.26 47534.24 2024-05-11 13:20:46.000 132 22266.45 192.99 41561.27 88888.00 2024-05-11 13:20:47.000 132 22266.43 192.92 41561.22 88888.00 2024-05-11 13:20:48.000 132 22266.40 192.84 41561.16 88888.00 2024-05-11 13:20:49.000 132 22266.37 192.79 41561.12 88888.00 2024-05-11 13:20:50.000 132 22266.37 192.74 41561.06 47534.10 2024-05-11 13:20:51.000 132 22266.38 192.67 41560.98 88888.00 2024-05-11 13:20:52.000 132 22266.33 192.63 41560.94 88888.00 2024-05-11 13:20:53.000 132 22266.26 192.71 41560.98 88888.00 2024-05-11 13:20:54.000 132 22266.19 192.85 41561.01 88888.00 2024-05-11 13:20:55.000 132 22266.13 192.99 41560.99 47533.85 2024-05-11 13:20:56.000 132 22266.16 193.10 41560.96 88888.00 2024-05-11 13:20:57.000 132 22266.22 193.20 41560.95 88888.00 2024-05-11 13:20:58.000 132 22266.28 193.28 41560.93 88888.00 2024-05-11 13:20:59.000 132 22266.36 193.34 41560.90 88888.00 2024-05-11 13:21:00.000 132 22266.41 193.40 41560.87 47533.89 2024-05-11 13:21:01.000 132 22266.38 193.51 41560.84 88888.00 2024-05-11 13:21:02.000 132 22266.32 193.64 41560.81 88888.00 2024-05-11 13:21:03.000 132 22266.26 193.75 41560.81 88888.00 2024-05-11 13:21:04.000 132 22266.20 193.84 41560.86 88888.00 2024-05-11 13:21:05.000 132 22266.15 193.90 41560.88 47533.84 2024-05-11 13:21:06.000 132 22266.07 193.95 41560.85 88888.00 2024-05-11 13:21:07.000 132 22265.98 193.99 41560.88 88888.00 2024-05-11 13:21:08.000 132 22265.87 194.00 41560.97 88888.00 2024-05-11 13:21:09.000 132 22265.70 194.06 41561.00 88888.00 2024-05-11 13:21:10.000 132 22265.52 194.15 41561.02 47533.73 2024-05-11 13:21:11.000 132 22265.38 194.21 41561.11 88888.00 2024-05-11 13:21:12.000 132 22265.27 194.22 41561.23 88888.00 2024-05-11 13:21:13.000 132 22265.17 194.24 41561.30 88888.00 2024-05-11 13:21:14.000 132 22265.05 194.24 41561.31 88888.00 2024-05-11 13:21:15.000 132 22264.90 194.19 41561.32 47533.79 2024-05-11 13:21:16.000 132 22264.83 194.11 41561.35 88888.00 2024-05-11 13:21:17.000 132 22264.94 194.06 41561.34 88888.00 2024-05-11 13:21:18.000 132 22265.15 194.05 41561.33 88888.00 2024-05-11 13:21:19.000 132 22265.35 194.02 41561.34 88888.00 2024-05-11 13:21:20.000 132 22265.62 193.95 41561.35 47534.10 2024-05-11 13:21:21.000 132 22265.94 193.88 41561.31 88888.00 2024-05-11 13:21:22.000 132 22266.24 193.81 41561.22 88888.00 2024-05-11 13:21:23.000 132 22266.45 193.73 41561.17 88888.00 2024-05-11 13:21:24.000 132 22266.60 193.60 41561.17 88888.00 2024-05-11 13:21:25.000 132 22266.75 193.40 41561.17 47534.60 2024-05-11 13:21:26.000 132 22266.97 193.20 41561.15 88888.00 2024-05-11 13:21:27.000 132 22267.28 193.01 41561.13 88888.00 2024-05-11 13:21:28.000 132 22267.67 192.76 41561.10 88888.00 2024-05-11 13:21:29.000 132 22268.16 192.47 41561.06 88888.00 2024-05-11 13:21:30.000 132 22268.72 192.16 41560.98 47535.56 2024-05-11 13:21:31.000 132 22269.32 191.88 41560.89 88888.00 2024-05-11 13:21:32.000 132 22269.93 191.72 41560.87 88888.00 2024-05-11 13:21:33.000 132 22270.52 191.62 41560.95 88888.00 2024-05-11 13:21:34.000 132 22271.05 191.51 41561.02 88888.00 2024-05-11 13:21:35.000 132 22271.48 191.40 41560.98 47536.62 2024-05-11 13:21:36.000 132 22271.85 191.32 41560.92 88888.00 2024-05-11 13:21:37.000 132 22272.19 191.22 41560.89 88888.00 2024-05-11 13:21:38.000 132 22272.51 191.05 41560.89 88888.00 2024-05-11 13:21:39.000 132 22272.76 190.87 41560.96 88888.00 2024-05-11 13:21:40.000 132 22272.95 190.72 41561.08 47537.46 2024-05-11 13:21:41.000 132 22273.13 190.60 41561.21 88888.00 2024-05-11 13:21:42.000 132 22273.31 190.50 41561.32 88888.00 2024-05-11 13:21:43.000 132 22273.48 190.39 41561.41 88888.00 2024-05-11 13:21:44.000 132 22273.59 190.29 41561.45 88888.00 2024-05-11 13:21:45.000 132 22273.65 190.26 41561.48 47538.03 2024-05-11 13:21:46.000 132 22273.63 190.29 41561.56 88888.00 2024-05-11 13:21:47.000 132 22273.57 190.31 41561.69 88888.00 2024-05-11 13:21:48.000 132 22273.43 190.34 41561.81 88888.00 2024-05-11 13:21:49.000 132 22273.22 190.39 41561.82 88888.00 2024-05-11 13:21:50.000 132 22272.95 190.45 41561.82 47537.94 2024-05-11 13:21:51.000 132 22272.63 190.53 41561.92 88888.00 2024-05-11 13:21:52.000 132 22272.27 190.64 41562.12 88888.00 2024-05-11 13:21:53.000 132 22271.90 190.76 41562.26 88888.00 2024-05-11 13:21:54.000 132 22271.53 190.85 41562.31 88888.00 2024-05-11 13:21:55.000 132 22271.19 190.95 41562.33 47537.51 2024-05-11 13:21:56.000 132 22270.90 191.09 41562.34 88888.00 2024-05-11 13:21:57.000 132 22270.67 191.26 41562.34 88888.00 2024-05-11 13:21:58.000 132 22270.51 191.41 41562.34 88888.00 2024-05-11 13:21:59.000 132 22270.35 191.48 41562.38 88888.00 2024-05-11 13:22:00.000 132 22270.12 191.53 41562.44 47537.04 2024-05-11 13:22:01.000 132 22269.82 191.61 41562.46 88888.00 2024-05-11 13:22:02.000 132 22269.53 191.74 41562.43 88888.00 2024-05-11 13:22:03.000 132 22269.31 191.85 41562.37 88888.00 2024-05-11 13:22:04.000 132 22269.14 191.92 41562.34 88888.00 2024-05-11 13:22:05.000 132 22269.03 191.99 41562.31 47536.49 2024-05-11 13:22:06.000 132 22268.97 192.16 41562.22 88888.00 2024-05-11 13:22:07.000 132 22268.87 192.36 41562.16 88888.00 2024-05-11 13:22:08.000 132 22268.75 192.53 41562.15 88888.00 2024-05-11 13:22:09.000 132 22268.60 192.66 41562.16 88888.00 2024-05-11 13:22:10.000 132 22268.41 192.79 41562.15 47535.98 2024-05-11 13:22:11.000 132 22268.18 192.90 41562.12 88888.00 2024-05-11 13:22:12.000 132 22267.88 192.97 41562.06 88888.00 2024-05-11 13:22:13.000 132 22267.59 193.03 41562.06 88888.00 2024-05-11 13:22:14.000 132 22267.37 193.10 41562.07 88888.00 2024-05-11 13:22:15.000 132 22267.16 193.11 41562.05 47535.58 2024-05-11 13:22:16.000 132 22266.94 193.09 41562.09 88888.00 2024-05-11 13:22:17.000 132 22266.74 193.11 41562.16 88888.00 2024-05-11 13:22:18.000 132 22266.62 193.15 41562.17 88888.00 2024-05-11 13:22:19.000 132 22266.60 193.15 41562.14 88888.00 2024-05-11 13:22:20.000 132 22266.58 193.13 41562.14 47535.33 2024-05-11 13:22:21.000 132 22266.58 193.17 41562.12 88888.00 2024-05-11 13:22:22.000 132 22266.64 193.26 41562.08 88888.00 2024-05-11 13:22:23.000 132 22266.72 193.38 41562.06 88888.00 2024-05-11 13:22:24.000 132 22266.75 193.46 41562.06 88888.00 2024-05-11 13:22:25.000 132 22266.69 193.49 41562.11 47535.47 2024-05-11 13:22:26.000 132 22266.67 193.49 41562.19 88888.00 2024-05-11 13:22:27.000 132 22266.72 193.46 41562.27 88888.00 2024-05-11 13:22:28.000 132 22266.78 193.45 41562.32 88888.00 2024-05-11 13:22:29.000 132 22266.77 193.46 41562.35 88888.00 2024-05-11 13:22:30.000 132 22266.77 193.48 41562.37 47535.61 2024-05-11 13:22:31.000 132 22266.81 193.49 41562.38 88888.00 2024-05-11 13:22:32.000 132 22266.87 193.46 41562.36 88888.00 2024-05-11 13:22:33.000 132 22266.97 193.40 41562.38 88888.00 2024-05-11 13:22:34.000 132 22267.07 193.34 41562.39 88888.00 2024-05-11 13:22:35.000 132 22267.20 193.30 41562.39 47535.86 2024-05-11 13:22:36.000 132 22267.45 193.32 41562.38 88888.00 2024-05-11 13:22:37.000 132 22267.77 193.36 41562.31 88888.00 2024-05-11 13:22:38.000 132 22268.07 193.38 41562.19 88888.00 2024-05-11 13:22:39.000 132 22268.36 193.43 41562.12 88888.00 2024-05-11 13:22:40.000 132 22268.65 193.50 41562.11 47536.37 2024-05-11 13:22:41.000 132 22268.93 193.56 41562.09 88888.00 2024-05-11 13:22:42.000 132 22269.17 193.57 41562.04 88888.00 2024-05-11 13:22:43.000 132 22269.36 193.59 41562.02 88888.00 2024-05-11 13:22:44.000 132 22269.57 193.65 41562.04 88888.00 2024-05-11 13:22:45.000 132 22269.75 193.71 41562.04 47536.71 2024-05-11 13:22:46.000 132 22269.87 193.68 41561.96 88888.00 2024-05-11 13:22:47.000 132 22269.98 193.61 41561.89 88888.00 2024-05-11 13:22:48.000 132 22270.11 193.62 41561.92 88888.00 2024-05-11 13:22:49.000 132 22270.28 193.68 41562.00 88888.00 2024-05-11 13:22:50.000 132 22270.48 193.72 41562.02 47537.03 2024-05-11 13:22:51.000 132 22270.63 193.76 41562.03 88888.00 2024-05-11 13:22:52.000 132 22270.72 193.85 41562.07 88888.00 2024-05-11 13:22:53.000 132 22270.76 193.90 41562.09 88888.00 2024-05-11 13:22:54.000 132 22270.76 193.89 41562.06 88888.00 2024-05-11 13:22:55.000 132 22270.77 193.89 41562.07 47537.39 2024-05-11 13:22:56.000 132 22270.87 193.90 41562.16 88888.00 2024-05-11 13:22:57.000 132 22271.01 193.92 41562.21 88888.00 2024-05-11 13:22:58.000 132 22271.09 193.94 41562.26 88888.00 2024-05-11 13:22:59.000 132 22271.10 193.95 41562.31 88888.00 2024-05-11 13:23:00.000 132 22271.15 193.96 41562.36 47537.68 2024-05-11 13:23:01.000 132 22271.23 193.98 41562.36 88888.00 2024-05-11 13:23:02.000 132 22271.29 193.99 41562.32 88888.00 2024-05-11 13:23:03.000 132 22271.29 194.00 41562.34 88888.00 2024-05-11 13:23:04.000 132 22271.25 194.04 41562.39 88888.00 2024-05-11 13:23:05.000 132 22271.23 194.10 41562.45 47537.75 2024-05-11 13:23:06.000 132 22271.22 194.13 41562.49 88888.00 2024-05-11 13:23:07.000 132 22271.19 194.17 41562.52 88888.00 2024-05-11 13:23:08.000 132 22271.20 194.22 41562.54 88888.00 2024-05-11 13:23:09.000 132 22271.29 194.25 41562.56 88888.00 2024-05-11 13:23:10.000 132 22271.41 194.23 41562.53 47537.97 2024-05-11 13:23:11.000 132 22271.45 194.18 41562.48 88888.00 2024-05-11 13:23:12.000 132 22271.42 194.15 41562.46 88888.00 2024-05-11 13:23:13.000 132 22271.39 194.16 41562.47 88888.00 2024-05-11 13:23:14.000 132 22271.38 194.17 41562.48 88888.00 2024-05-11 13:23:15.000 132 22271.35 194.21 41562.52 47538.02 2024-05-11 13:23:16.000 132 22271.31 194.27 41562.60 88888.00 2024-05-11 13:23:17.000 132 22271.28 194.34 41562.62 88888.00 2024-05-11 13:23:18.000 132 22271.28 194.41 41562.61 88888.00 2024-05-11 13:23:19.000 132 22271.27 194.48 41562.61 88888.00 2024-05-11 13:23:20.000 132 22271.25 194.54 41562.66 47538.00 2024-05-11 13:23:21.000 132 22271.20 194.57 41562.74 88888.00 2024-05-11 13:23:22.000 132 22271.14 194.60 41562.82 88888.00 2024-05-11 13:23:23.000 132 22271.04 194.65 41562.89 88888.00 2024-05-11 13:23:24.000 132 22270.87 194.73 41562.95 88888.00 2024-05-11 13:23:25.000 132 22270.66 194.86 41562.98 47537.84 2024-05-11 13:23:26.000 132 22270.41 194.94 41562.94 88888.00 2024-05-11 13:23:27.000 132 22270.13 194.93 41562.88 88888.00 2024-05-11 13:23:28.000 132 22269.88 194.95 41562.89 88888.00 2024-05-11 13:23:29.000 132 22269.68 195.04 41562.99 88888.00 2024-05-11 13:23:30.000 132 22269.49 195.14 41563.05 47537.47 2024-05-11 13:23:31.000 132 22269.31 195.19 41563.09 88888.00 2024-05-11 13:23:32.000 132 22269.16 195.20 41563.14 88888.00 2024-05-11 13:23:33.000 132 22269.05 195.18 41563.19 88888.00 2024-05-11 13:23:34.000 132 22268.96 195.18 41563.20 88888.00 2024-05-11 13:23:35.000 132 22268.83 195.25 41563.14 47537.18 2024-05-11 13:23:36.000 132 22268.68 195.41 41563.07 88888.00 2024-05-11 13:23:37.000 132 22268.60 195.63 41563.10 88888.00 2024-05-11 13:23:38.000 132 22268.57 195.80 41563.16 88888.00 2024-05-11 13:23:39.000 132 22268.51 195.90 41563.16 88888.00 2024-05-11 13:23:40.000 132 22268.44 195.95 41563.07 47537.01 2024-05-11 13:23:41.000 132 22268.41 196.03 41563.02 88888.00 2024-05-11 13:23:42.000 132 22268.43 196.15 41563.07 88888.00 2024-05-11 13:23:43.000 132 22268.51 196.27 41563.20 88888.00 2024-05-11 13:23:44.000 132 22268.55 196.31 41563.21 88888.00 2024-05-11 13:23:45.000 132 22268.52 196.28 41563.12 47537.00 2024-05-11 13:23:46.000 132 22268.51 196.23 41563.04 88888.00 2024-05-11 13:23:47.000 132 22268.52 196.23 41563.00 88888.00 2024-05-11 13:23:48.000 132 22268.55 196.32 41563.00 88888.00 2024-05-11 13:23:49.000 132 22268.64 196.41 41563.03 88888.00 2024-05-11 13:23:50.000 132 22268.78 196.46 41563.04 47537.14 2024-05-11 13:23:51.000 132 22268.93 196.48 41563.02 88888.00 2024-05-11 13:23:52.000 132 22269.05 196.46 41562.94 88888.00 2024-05-11 13:23:53.000 132 22269.15 196.43 41562.88 88888.00 2024-05-11 13:23:54.000 132 22269.27 196.41 41562.90 88888.00 2024-05-11 13:23:55.000 132 22269.42 196.38 41562.97 47537.40 2024-05-11 13:23:56.000 132 22269.58 196.33 41563.02 88888.00 2024-05-11 13:23:57.000 132 22269.69 196.26 41562.96 88888.00 2024-05-11 13:23:58.000 132 22269.74 196.15 41562.89 88888.00 2024-05-11 13:23:59.000 132 22269.78 196.05 41562.97 88888.00 2024-05-11 13:24:00.000 132 22269.77 195.95 41563.06 47537.69 2024-05-11 13:24:01.000 132 22269.73 195.79 41563.05 88888.00 2024-05-11 13:24:02.000 132 22269.72 195.62 41563.12 88888.00 2024-05-11 13:24:03.000 132 22269.70 195.47 41563.30 88888.00 2024-05-11 13:24:04.000 132 22269.65 195.29 41563.43 88888.00 2024-05-11 13:24:05.000 132 22269.65 195.08 41563.49 47537.93 2024-05-11 13:24:06.000 132 22269.72 194.89 41563.54 88888.00 2024-05-11 13:24:07.000 132 22269.82 194.76 41563.58 88888.00 2024-05-11 13:24:08.000 132 22269.87 194.71 41563.63 88888.00 2024-05-11 13:24:09.000 132 22269.90 194.62 41563.66 88888.00 2024-05-11 13:24:10.000 132 22269.92 194.45 41563.64 47538.21 2024-05-11 13:24:11.000 132 22269.99 194.27 41563.64 88888.00 2024-05-11 13:24:12.000 132 22270.11 194.12 41563.68 88888.00 2024-05-11 13:24:13.000 132 22270.24 193.91 41563.68 88888.00 2024-05-11 13:24:14.000 132 22270.37 193.69 41563.66 88888.00 2024-05-11 13:24:15.000 132 22270.50 193.51 41563.70 47538.48 2024-05-11 13:24:16.000 132 22270.58 193.39 41563.77 88888.00 2024-05-11 13:24:17.000 132 22270.65 193.22 41563.81 88888.00 2024-05-11 13:24:18.000 132 22270.74 193.06 41563.78 88888.00 2024-05-11 13:24:19.000 132 22270.86 192.99 41563.70 88888.00 2024-05-11 13:24:20.000 132 22271.00 192.99 41563.62 47538.73 2024-05-11 13:24:21.000 132 22271.12 192.96 41563.56 88888.00 2024-05-11 13:24:22.000 132 22271.29 192.90 41563.52 88888.00 2024-05-11 13:24:23.000 132 22271.53 192.84 41563.49 88888.00 2024-05-11 13:24:24.000 132 22271.84 192.81 41563.46 88888.00 2024-05-11 13:24:25.000 132 22272.17 192.87 41563.39 47539.14 2024-05-11 13:24:26.000 132 22272.43 192.96 41563.33 88888.00 2024-05-11 13:24:27.000 132 22272.59 193.04 41563.32 88888.00 2024-05-11 13:24:28.000 132 22272.68 193.10 41563.30 88888.00 2024-05-11 13:24:29.000 132 22272.74 193.20 41563.25 88888.00 2024-05-11 13:24:30.000 132 22272.75 193.33 41563.23 47539.21 2024-05-11 13:24:31.000 132 22272.72 193.44 41563.24 88888.00 2024-05-11 13:24:32.000 132 22272.69 193.52 41563.27 88888.00 2024-05-11 13:24:33.000 132 22272.66 193.67 41563.28 88888.00 2024-05-11 13:24:34.000 132 22272.55 193.86 41563.29 88888.00 2024-05-11 13:24:35.000 132 22272.42 194.06 41563.27 47539.09 2024-05-11 13:24:36.000 132 22272.31 194.22 41563.21 88888.00 2024-05-11 13:24:37.000 132 22272.19 194.41 41563.25 88888.00 2024-05-11 13:24:38.000 132 22272.03 194.64 41563.38 88888.00 2024-05-11 13:24:39.000 132 22271.88 194.81 41563.46 88888.00 2024-05-11 13:24:40.000 132 22271.80 194.86 41563.50 47538.93 2024-05-11 13:24:41.000 132 22271.75 194.88 41563.57 88888.00 2024-05-11 13:24:42.000 132 22271.71 194.91 41563.64 88888.00 2024-05-11 13:24:43.000 132 22271.68 194.96 41563.63 88888.00 2024-05-11 13:24:44.000 132 22271.63 195.01 41563.60 88888.00 2024-05-11 13:24:45.000 132 22271.52 195.06 41563.60 47538.91 2024-05-11 13:24:46.000 132 22271.35 195.14 41563.64 88888.00 2024-05-11 13:24:47.000 132 22271.14 195.22 41563.65 88888.00 2024-05-11 13:24:48.000 132 22270.92 195.23 41563.63 88888.00 2024-05-11 13:24:49.000 132 22270.81 195.23 41563.70 88888.00 2024-05-11 13:24:50.000 132 22270.72 195.25 41563.86 47538.75 2024-05-11 13:24:51.000 132 22270.56 195.26 41564.00 88888.00 2024-05-11 13:24:52.000 132 22270.38 195.18 41564.07 88888.00 2024-05-11 13:24:53.000 132 22270.21 195.10 41564.07 88888.00 2024-05-11 13:24:54.000 132 22270.03 195.09 41564.11 88888.00 2024-05-11 13:24:55.000 132 22269.85 195.09 41564.09 47538.37 2024-05-11 13:24:56.000 132 22269.71 195.00 41564.00 88888.00 2024-05-11 13:24:57.000 132 22269.72 194.89 41563.98 88888.00 2024-05-11 13:24:58.000 132 22269.87 194.80 41564.00 88888.00 2024-05-11 13:24:59.000 132 22270.13 194.67 41563.98 88888.00 2024-05-11 13:25:00.000 132 22270.45 194.50 41563.95 47538.61 2024-05-11 13:25:01.000 132 22270.76 194.38 41563.89 88888.00 2024-05-11 13:25:02.000 132 22271.05 194.35 41563.79 88888.00 2024-05-11 13:25:03.000 132 22271.34 194.35 41563.68 88888.00 2024-05-11 13:25:04.000 132 22271.65 194.34 41563.61 88888.00 2024-05-11 13:25:05.000 132 22272.01 194.32 41563.57 47539.08 2024-05-11 13:25:06.000 132 22272.42 194.34 41563.53 88888.00 2024-05-11 13:25:07.000 132 22272.76 194.32 41563.48 88888.00 2024-05-11 13:25:08.000 132 22273.00 194.22 41563.50 88888.00 2024-05-11 13:25:09.000 132 22273.18 194.11 41563.52 88888.00 2024-05-11 13:25:10.000 132 22273.33 194.09 41563.50 47539.62 2024-05-11 13:25:11.000 132 22273.47 194.12 41563.50 88888.00 2024-05-11 13:25:12.000 132 22273.56 194.18 41563.56 88888.00 2024-05-11 13:25:13.000 132 22273.60 194.25 41563.64 88888.00 2024-05-11 13:25:14.000 132 22273.62 194.29 41563.66 88888.00 2024-05-11 13:25:15.000 132 22273.60 194.28 41563.60 47539.93 2024-05-11 13:25:16.000 132 22273.53 194.25 41563.59 88888.00 2024-05-11 13:25:17.000 132 22273.44 194.22 41563.69 88888.00 2024-05-11 13:25:18.000 132 22273.33 194.14 41563.81 88888.00 2024-05-11 13:25:19.000 132 22273.18 194.01 41563.97 88888.00 2024-05-11 13:25:20.000 132 22272.97 193.91 41564.15 47540.05 2024-05-11 13:25:21.000 132 22272.80 193.86 41564.26 88888.00 2024-05-11 13:25:22.000 132 22272.73 193.89 41564.29 88888.00 2024-05-11 13:25:23.000 132 22272.76 193.95 41564.26 88888.00 2024-05-11 13:25:24.000 132 22272.86 193.97 41564.20 88888.00 2024-05-11 13:25:25.000 132 22272.99 193.97 41564.17 47540.15 2024-05-11 13:25:26.000 132 22273.11 194.02 41564.16 88888.00 2024-05-11 13:25:27.000 132 22273.23 194.13 41564.16 88888.00 2024-05-11 13:25:28.000 132 22273.34 194.23 41564.11 88888.00 2024-05-11 13:25:29.000 132 22273.45 194.27 41564.02 88888.00 2024-05-11 13:25:30.000 132 22273.58 194.36 41563.96 47540.38 2024-05-11 13:25:31.000 132 22273.71 194.42 41564.04 88888.00 2024-05-11 13:25:32.000 132 22273.87 194.39 41564.14 88888.00 2024-05-11 13:25:33.000 132 22274.06 194.42 41564.14 88888.00 2024-05-11 13:25:34.000 132 22274.27 194.51 41564.07 88888.00 2024-05-11 13:25:35.000 132 22274.47 194.51 41564.04 47540.62 2024-05-11 13:25:36.000 132 22274.62 194.46 41564.00 88888.00 2024-05-11 13:25:37.000 132 22274.75 194.44 41563.93 88888.00 2024-05-11 13:25:38.000 132 22274.89 194.48 41563.92 88888.00 2024-05-11 13:25:39.000 132 22275.03 194.57 41563.99 88888.00 2024-05-11 13:25:40.000 132 22275.18 194.63 41563.96 47540.82 2024-05-11 13:25:41.000 132 22275.31 194.64 41563.79 88888.00 2024-05-11 13:25:42.000 132 22275.42 194.68 41563.68 88888.00 2024-05-11 13:25:43.000 132 22275.58 194.83 41563.72 88888.00 2024-05-11 13:25:44.000 132 22275.69 195.05 41563.77 88888.00 2024-05-11 13:25:45.000 132 22275.72 195.20 41563.73 47540.92 2024-05-11 13:25:46.000 132 22275.70 195.25 41563.69 88888.00 2024-05-11 13:25:47.000 132 22275.62 195.28 41563.74 88888.00 2024-05-11 13:25:48.000 132 22275.51 195.34 41563.82 88888.00 2024-05-11 13:25:49.000 132 22275.42 195.40 41563.90 88888.00 2024-05-11 13:25:50.000 132 22275.29 195.43 41563.97 47540.88 2024-05-11 13:25:51.000 132 22275.06 195.44 41564.02 88888.00 2024-05-11 13:25:52.000 132 22274.78 195.48 41564.08 88888.00 2024-05-11 13:25:53.000 132 22274.55 195.49 41564.18 88888.00 2024-05-11 13:25:54.000 132 22274.36 195.46 41564.29 88888.00 2024-05-11 13:25:55.000 132 22274.18 195.46 41564.46 47540.90 2024-05-11 13:25:56.000 132 22274.00 195.49 41564.64 88888.00 2024-05-11 13:25:57.000 132 22273.78 195.49 41564.82 88888.00 2024-05-11 13:25:58.000 132 22273.53 195.51 41564.98 88888.00 2024-05-11 13:25:59.000 132 22273.27 195.61 41565.05 88888.00 2024-05-11 13:26:00.000 132 22272.99 195.72 41565.05 47540.67 2024-05-11 13:26:01.000 132 22272.71 195.74 41565.06 88888.00 2024-05-11 13:26:02.000 132 22272.53 195.73 41565.07 88888.00 2024-05-11 13:26:03.000 132 22272.46 195.75 41565.10 88888.00 2024-05-11 13:26:04.000 132 22272.44 195.75 41565.16 88888.00 2024-05-11 13:26:05.000 132 22272.44 195.74 41565.25 47540.45 2024-05-11 13:26:06.000 132 22272.43 195.81 41565.27 88888.00 2024-05-11 13:26:07.000 132 22272.42 195.90 41565.19 88888.00 2024-05-11 13:26:08.000 132 22272.43 195.95 41565.12 88888.00 2024-05-11 13:26:09.000 132 22272.49 195.95 41565.06 88888.00 2024-05-11 13:26:10.000 132 22272.62 195.95 41564.96 47540.43 2024-05-11 13:26:11.000 132 22272.81 195.99 41564.81 88888.00 2024-05-11 13:26:12.000 132 22273.00 196.07 41564.66 88888.00 2024-05-11 13:26:13.000 132 22273.19 196.13 41564.55 88888.00 2024-05-11 13:26:14.000 132 22273.43 196.19 41564.51 88888.00 2024-05-11 13:26:15.000 132 22273.75 196.27 41564.49 47540.53 2024-05-11 13:26:16.000 132 22274.07 196.35 41564.43 88888.00 2024-05-11 13:26:17.000 132 22274.32 196.44 41564.36 88888.00 2024-05-11 13:26:18.000 132 22274.50 196.53 41564.33 88888.00 2024-05-11 13:26:19.000 132 22274.64 196.63 41564.32 88888.00 2024-05-11 13:26:20.000 132 22274.69 196.70 41564.31 47540.71 2024-05-11 13:26:21.000 132 22274.67 196.71 41564.28 88888.00 2024-05-11 13:26:22.000 132 22274.59 196.69 41564.28 88888.00 2024-05-11 13:26:23.000 132 22274.41 196.64 41564.36 88888.00 2024-05-11 13:26:24.000 132 22274.08 196.59 41564.44 88888.00 2024-05-11 13:26:25.000 132 22273.74 196.54 41564.50 47540.56 2024-05-11 13:26:26.000 132 22273.48 196.50 41564.62 88888.00 2024-05-11 13:26:27.000 132 22273.24 196.47 41564.78 88888.00 2024-05-11 13:26:28.000 132 22272.94 196.48 41564.88 88888.00 2024-05-11 13:26:29.000 132 22272.59 196.48 41564.93 88888.00 2024-05-11 13:26:30.000 132 22272.24 196.44 41564.90 47540.17 2024-05-11 13:26:31.000 132 22271.91 196.40 41564.93 88888.00 2024-05-11 13:26:32.000 132 22271.62 196.40 41565.03 88888.00 2024-05-11 13:26:33.000 132 22271.33 196.40 41565.10 88888.00 2024-05-11 13:26:34.000 132 22271.00 196.38 41565.10 88888.00 2024-05-11 13:26:35.000 132 22270.68 196.30 41565.11 47539.76 2024-05-11 13:26:36.000 132 22270.40 196.22 41565.17 88888.00 2024-05-11 13:26:37.000 132 22270.20 196.15 41565.31 88888.00 2024-05-11 13:26:38.000 132 22270.06 196.08 41565.41 88888.00 2024-05-11 13:26:39.000 132 22269.97 195.96 41565.36 88888.00 2024-05-11 13:26:40.000 132 22269.90 195.81 41565.23 47539.57 2024-05-11 13:26:41.000 132 22269.89 195.67 41565.16 88888.00 2024-05-11 13:26:42.000 132 22269.96 195.54 41565.18 88888.00 2024-05-11 13:26:43.000 132 22270.06 195.42 41565.16 88888.00 2024-05-11 13:26:44.000 132 22270.19 195.32 41565.08 88888.00 2024-05-11 13:26:45.000 132 22270.34 195.26 41565.01 47539.56 2024-05-11 13:26:46.000 132 22270.53 195.23 41564.98 88888.00 2024-05-11 13:26:47.000 132 22270.76 195.18 41564.97 88888.00 2024-05-11 13:26:48.000 132 22271.01 195.08 41564.98 88888.00 2024-05-11 13:26:49.000 132 22271.27 194.93 41564.98 88888.00 2024-05-11 13:26:50.000 132 22271.51 194.74 41564.90 47539.89 2024-05-11 13:26:51.000 132 22271.73 194.56 41564.76 88888.00 2024-05-11 13:26:52.000 132 22271.94 194.41 41564.66 88888.00 2024-05-11 13:26:53.000 132 22272.21 194.36 41564.67 88888.00 2024-05-11 13:26:54.000 132 22272.48 194.36 41564.70 88888.00 2024-05-11 13:26:55.000 132 22272.76 194.28 41564.65 47540.30 2024-05-11 13:26:56.000 132 22273.10 194.13 41564.54 88888.00 2024-05-11 13:26:57.000 132 22273.46 194.01 41564.48 88888.00 2024-05-11 13:26:58.000 132 22273.75 193.89 41564.48 88888.00 2024-05-11 13:26:59.000 132 22273.97 193.76 41564.44 88888.00 2024-05-11 13:27:00.000 132 22274.18 193.68 41564.36 47540.91 2024-05-11 13:27:01.000 132 22274.41 193.63 41564.34 88888.00 2024-05-11 13:27:02.000 132 22274.64 193.60 41564.38 88888.00 2024-05-11 13:27:03.000 132 22274.88 193.59 41564.46 88888.00 2024-05-11 13:27:04.000 132 22275.15 193.56 41564.53 88888.00 2024-05-11 13:27:05.000 132 22275.43 193.48 41564.57 47541.51 2024-05-11 13:27:06.000 132 22275.63 193.39 41564.54 88888.00 2024-05-11 13:27:07.000 132 22275.79 193.37 41564.46 88888.00 2024-05-11 13:27:08.000 132 22275.96 193.42 41564.43 88888.00 2024-05-11 13:27:09.000 132 22276.15 193.48 41564.49 88888.00 2024-05-11 13:27:10.000 132 22276.29 193.52 41564.59 47542.01 2024-05-11 13:27:11.000 132 22276.35 193.54 41564.68 88888.00 2024-05-11 13:27:12.000 132 22276.37 193.53 41564.78 88888.00 2024-05-11 13:27:13.000 132 22276.40 193.54 41564.86 88888.00 2024-05-11 13:27:14.000 132 22276.47 193.59 41564.81 88888.00 2024-05-11 13:27:15.000 132 22276.61 193.64 41564.75 47542.40 2024-05-11 13:27:16.000 132 22276.82 193.69 41564.77 88888.00 2024-05-11 13:27:17.000 132 22277.01 193.74 41564.81 88888.00 2024-05-11 13:27:18.000 132 22277.17 193.81 41564.87 88888.00 2024-05-11 13:27:19.000 132 22277.29 193.91 41564.97 88888.00 2024-05-11 13:27:20.000 132 22277.36 193.98 41565.00 47542.68 2024-05-11 13:27:21.000 132 22277.44 194.01 41564.93 88888.00 2024-05-11 13:27:22.000 132 22277.53 194.07 41564.82 88888.00 2024-05-11 13:27:23.000 132 22277.60 194.18 41564.76 88888.00 2024-05-11 13:27:24.000 132 22277.65 194.33 41564.79 88888.00 2024-05-11 13:27:25.000 132 22277.70 194.43 41564.87 47542.79 2024-05-11 13:27:26.000 132 22277.78 194.47 41564.91 88888.00 2024-05-11 13:27:27.000 132 22277.89 194.56 41564.89 88888.00 2024-05-11 13:27:28.000 132 22277.97 194.68 41564.86 88888.00 2024-05-11 13:27:29.000 132 22277.94 194.74 41564.81 88888.00 2024-05-11 13:27:30.000 132 22277.90 194.77 41564.77 47542.86 2024-05-11 13:27:31.000 132 22277.97 194.89 41564.80 88888.00 2024-05-11 13:27:32.000 132 22278.10 195.03 41564.87 88888.00 2024-05-11 13:27:33.000 132 22278.18 195.06 41564.88 88888.00 2024-05-11 13:27:34.000 132 22278.19 195.02 41564.84 88888.00 2024-05-11 13:27:35.000 132 22278.19 195.03 41564.82 47543.06 2024-05-11 13:27:36.000 132 22278.21 195.11 41564.86 88888.00 2024-05-11 13:27:37.000 132 22278.19 195.21 41564.93 88888.00 2024-05-11 13:27:38.000 132 22278.11 195.24 41564.95 88888.00 2024-05-11 13:27:39.000 132 22277.98 195.18 41564.94 88888.00 2024-05-11 13:27:40.000 132 22277.80 195.07 41564.98 47543.00 2024-05-11 13:27:41.000 132 22277.58 195.00 41565.09 88888.00 2024-05-11 13:27:42.000 132 22277.40 194.96 41565.18 88888.00 2024-05-11 13:27:43.000 132 22277.26 194.95 41565.21 88888.00 2024-05-11 13:27:44.000 132 22277.14 194.97 41565.19 88888.00 2024-05-11 13:27:45.000 132 22277.01 195.00 41565.21 47542.93 2024-05-11 13:27:46.000 132 22276.91 194.99 41565.30 88888.00 2024-05-11 13:27:47.000 132 22276.81 194.96 41565.36 88888.00 2024-05-11 13:27:48.000 132 22276.69 194.95 41565.34 88888.00 2024-05-11 13:27:49.000 132 22276.57 195.04 41565.28 88888.00 2024-05-11 13:27:50.000 132 22276.49 195.22 41565.30 47542.70 2024-05-11 13:27:51.000 132 22276.47 195.41 41565.34 88888.00 2024-05-11 13:27:52.000 132 22276.43 195.52 41565.36 88888.00 2024-05-11 13:27:53.000 132 22276.30 195.59 41565.32 88888.00 2024-05-11 13:27:54.000 132 22276.10 195.66 41565.22 88888.00 2024-05-11 13:27:55.000 132 22275.94 195.75 41565.13 47542.28 2024-05-11 13:27:56.000 132 22275.88 195.86 41565.10 88888.00 2024-05-11 13:27:57.000 132 22275.83 196.02 41565.07 88888.00 2024-05-11 13:27:58.000 132 22275.72 196.20 41565.04 88888.00 2024-05-11 13:27:59.000 132 22275.59 196.34 41565.02 88888.00 2024-05-11 13:28:00.000 132 22275.45 196.50 41565.03 47541.94 2024-05-11 13:28:01.000 132 22275.33 196.70 41565.05 88888.00 2024-05-11 13:28:02.000 132 22275.24 196.88 41565.11 88888.00 2024-05-11 13:28:03.000 132 22275.20 197.03 41565.19 88888.00 2024-05-11 13:28:04.000 132 22275.20 197.19 41565.18 88888.00 2024-05-11 13:28:05.000 132 22275.19 197.39 41565.07 47541.81 2024-05-11 13:28:06.000 132 22275.21 197.62 41564.97 88888.00 2024-05-11 13:28:07.000 132 22275.23 197.82 41564.92 88888.00 2024-05-11 13:28:08.000 132 22275.26 197.99 41564.93 88888.00 2024-05-11 13:28:09.000 132 22275.29 198.14 41564.95 88888.00 2024-05-11 13:28:10.000 132 22275.29 198.20 41564.94 47541.80 2024-05-11 13:28:11.000 132 22275.28 198.22 41564.89 88888.00 2024-05-11 13:28:12.000 132 22275.28 198.28 41564.84 88888.00 2024-05-11 13:28:13.000 132 22275.29 198.34 41564.84 88888.00 2024-05-11 13:28:14.000 132 22275.32 198.38 41564.89 88888.00 2024-05-11 13:28:15.000 132 22275.33 198.42 41564.93 47541.82 2024-05-11 13:28:16.000 132 22275.34 198.47 41564.96 88888.00 2024-05-11 13:28:17.000 132 22275.36 198.54 41565.05 88888.00 2024-05-11 13:28:18.000 132 22275.38 198.60 41565.08 88888.00 2024-05-11 13:28:19.000 132 22275.42 198.62 41565.02 88888.00 2024-05-11 13:28:20.000 132 22275.50 198.62 41565.00 47542.03 2024-05-11 13:28:21.000 132 22275.60 198.60 41565.06 88888.00 2024-05-11 13:28:22.000 132 22275.69 198.52 41565.09 88888.00 2024-05-11 13:28:23.000 132 22275.82 198.41 41565.06 88888.00 2024-05-11 13:28:24.000 132 22275.96 198.34 41565.04 88888.00 2024-05-11 13:28:25.000 132 22276.05 198.30 41565.13 47542.42 2024-05-11 13:28:26.000 132 22276.10 198.21 41565.31 88888.00 2024-05-11 13:28:27.000 132 22276.14 198.03 41565.45 88888.00 2024-05-11 13:28:28.000 132 22276.17 197.84 41565.49 88888.00 2024-05-11 13:28:29.000 132 22276.22 197.72 41565.49 88888.00 2024-05-11 13:28:30.000 132 22276.31 197.63 41565.49 47542.71 2024-05-11 13:28:31.000 132 22276.46 197.49 41565.47 88888.00 2024-05-11 13:28:32.000 132 22276.67 197.33 41565.43 88888.00 2024-05-11 13:28:33.000 132 22276.94 197.26 41565.41 88888.00 2024-05-11 13:28:34.000 132 22277.24 197.23 41565.44 88888.00 2024-05-11 13:28:35.000 132 22277.51 197.15 41565.44 47543.28 2024-05-11 13:28:36.000 132 22277.76 197.05 41565.40 88888.00 2024-05-11 13:28:37.000 132 22278.04 197.00 41565.38 88888.00 2024-05-11 13:28:38.000 132 22278.28 196.97 41565.41 88888.00 2024-05-11 13:28:39.000 132 22278.46 196.89 41565.48 88888.00 2024-05-11 13:28:40.000 132 22278.58 196.74 41565.45 47543.75 2024-05-11 13:28:41.000 132 22278.70 196.60 41565.39 88888.00 2024-05-11 13:28:42.000 132 22278.84 196.52 41565.43 88888.00 2024-05-11 13:28:43.000 132 22279.00 196.43 41565.50 88888.00 2024-05-11 13:28:44.000 132 22279.22 196.31 41565.57 88888.00 2024-05-11 13:28:45.000 132 22279.53 196.21 41565.62 47544.27 2024-05-11 13:28:46.000 132 22279.85 196.11 41565.57 88888.00 2024-05-11 13:28:47.000 132 22280.09 195.94 41565.47 88888.00 2024-05-11 13:28:48.000 132 22280.26 195.76 41565.44 88888.00 2024-05-11 13:28:49.000 132 22280.44 195.70 41565.53 88888.00 2024-05-11 13:28:50.000 132 22280.60 195.75 41565.66 47544.76 2024-05-11 13:28:51.000 132 22280.70 195.79 41565.70 88888.00 2024-05-11 13:28:52.000 132 22280.77 195.73 41565.70 88888.00 2024-05-11 13:28:53.000 132 22280.84 195.62 41565.75 88888.00 2024-05-11 13:28:54.000 132 22280.87 195.55 41565.80 88888.00 2024-05-11 13:28:55.000 132 22280.85 195.56 41565.81 47545.00 2024-05-11 13:28:56.000 132 22280.75 195.63 41565.82 88888.00 2024-05-11 13:28:57.000 132 22280.56 195.74 41565.86 88888.00 2024-05-11 13:28:58.000 132 22280.33 195.93 41565.94 88888.00 2024-05-11 13:28:59.000 132 22280.04 196.10 41566.06 88888.00 2024-05-11 13:29:00.000 132 22279.66 196.19 41566.15 47544.48 2024-05-11 13:29:01.000 132 22279.24 196.24 41566.16 88888.00 2024-05-11 13:29:02.000 132 22278.80 196.23 41566.14 88888.00 2024-05-11 13:29:03.000 132 22278.32 196.17 41566.18 88888.00 2024-05-11 13:29:04.000 132 22277.89 196.15 41566.25 88888.00 2024-05-11 13:29:05.000 132 22277.50 196.15 41566.31 47543.88 2024-05-11 13:29:06.000 132 22277.14 196.15 41566.38 88888.00 2024-05-11 13:29:07.000 132 22276.85 196.21 41566.48 88888.00 2024-05-11 13:29:08.000 132 22276.66 196.31 41566.56 88888.00 2024-05-11 13:29:09.000 132 22276.49 196.35 41566.57 88888.00 2024-05-11 13:29:10.000 132 22276.31 196.34 41566.54 47543.42 2024-05-11 13:29:11.000 132 22276.12 196.30 41566.44 88888.00 2024-05-11 13:29:12.000 132 22275.98 196.25 41566.32 88888.00 2024-05-11 13:29:13.000 132 22275.95 196.24 41566.22 88888.00 2024-05-11 13:29:14.000 132 22275.96 196.26 41566.18 88888.00 2024-05-11 13:29:15.000 132 22275.95 196.32 41566.20 47543.21 2024-05-11 13:29:16.000 132 22275.95 196.34 41566.18 88888.00 2024-05-11 13:29:17.000 132 22276.02 196.32 41566.08 88888.00 2024-05-11 13:29:18.000 132 22276.14 196.33 41566.00 88888.00 2024-05-11 13:29:19.000 132 22276.28 196.36 41565.99 88888.00 2024-05-11 13:29:20.000 132 22276.42 196.33 41565.98 47543.17 2024-05-11 13:29:21.000 132 22276.54 196.23 41565.89 88888.00 2024-05-11 13:29:22.000 132 22276.71 196.14 41565.75 88888.00 2024-05-11 13:29:23.000 132 22276.94 196.11 41565.64 88888.00 2024-05-11 13:29:24.000 132 22277.17 196.10 41565.59 88888.00 2024-05-11 13:29:25.000 132 22277.36 196.12 41565.57 47543.48 2024-05-11 13:29:26.000 132 22277.61 196.16 41565.56 88888.00 2024-05-11 13:29:27.000 132 22277.88 196.17 41565.53 88888.00 2024-05-11 13:29:28.000 132 22278.05 196.16 41565.48 88888.00 2024-05-11 13:29:29.000 132 22278.12 196.14 41565.45 88888.00 2024-05-11 13:29:30.000 132 22278.15 196.04 41565.48 47543.72 2024-05-11 13:29:31.000 132 22278.15 195.91 41565.57 88888.00 2024-05-11 13:29:32.000 132 22278.12 195.87 41565.68 88888.00 2024-05-11 13:29:33.000 132 22278.08 195.90 41565.76 88888.00 2024-05-11 13:29:34.000 132 22278.02 195.88 41565.87 88888.00 2024-05-11 13:29:35.000 132 22277.92 195.80 41565.99 47543.77 2024-05-11 13:29:36.000 132 22277.81 195.73 41566.04 88888.00 2024-05-11 13:29:37.000 132 22277.70 195.68 41566.03 88888.00 2024-05-11 13:29:38.000 132 22277.56 195.63 41566.06 88888.00 2024-05-11 13:29:39.000 132 22277.39 195.59 41566.13 88888.00 2024-05-11 13:29:40.000 132 22277.18 195.58 41566.19 47543.75 2024-05-11 13:29:41.000 132 22276.88 195.59 41566.21 88888.00 2024-05-11 13:29:42.000 132 22276.58 195.59 41566.24 88888.00 2024-05-11 13:29:43.000 132 22276.28 195.59 41566.30 88888.00 2024-05-11 13:29:44.000 132 22275.96 195.63 41566.36 88888.00 2024-05-11 13:29:45.000 132 22275.66 195.65 41566.43 47543.19 2024-05-11 13:29:46.000 132 22275.41 195.66 41566.51 88888.00 2024-05-11 13:29:47.000 132 22275.22 195.69 41566.56 88888.00 2024-05-11 13:29:48.000 132 22275.12 195.71 41566.57 88888.00 2024-05-11 13:29:49.000 132 22275.06 195.74 41566.59 88888.00 2024-05-11 13:29:50.000 132 22275.03 195.78 41566.56 47542.95 2024-05-11 13:29:51.000 132 22275.08 195.79 41566.46 88888.00 2024-05-11 13:29:52.000 132 22275.22 195.79 41566.31 88888.00 2024-05-11 13:29:53.000 132 22275.46 195.79 41566.18 88888.00 2024-05-11 13:29:54.000 132 22275.75 195.82 41566.06 88888.00 2024-05-11 13:29:55.000 132 22276.10 195.85 41565.90 47543.19 2024-05-11 13:29:56.000 132 22276.55 195.90 41565.82 88888.00 2024-05-11 13:29:57.000 132 22276.97 195.93 41565.71 88888.00 2024-05-11 13:29:58.000 132 22277.22 195.89 41565.55 88888.00 2024-05-11 13:29:59.000 132 22277.39 195.82 41565.50 88888.00 2024-05-11 13:30:00.000 132 22277.53 195.72 41565.57 47543.46 2024-05-11 13:30:01.000 132 22277.56 195.59 41565.68 88888.00 2024-05-11 13:30:02.000 132 22277.46 195.44 41565.72 88888.00 2024-05-11 13:30:03.000 132 22277.34 195.22 41565.70 88888.00 2024-05-11 13:30:04.000 132 22277.18 194.94 41565.79 88888.00 2024-05-11 13:30:05.000 132 22276.90 194.62 41566.00 47543.48 2024-05-11 13:30:06.000 132 22276.52 194.26 41566.18 88888.00 2024-05-11 13:30:07.000 132 22276.05 193.87 41566.33 88888.00 2024-05-11 13:30:08.000 132 22275.57 193.45 41566.48 88888.00 2024-05-11 13:30:09.000 132 22275.10 193.03 41566.61 88888.00 2024-05-11 13:30:10.000 132 22274.69 192.63 41566.73 47543.04 2024-05-11 13:30:11.000 132 22274.38 192.25 41566.83 88888.00 2024-05-11 13:30:12.000 132 22274.22 191.92 41566.89 88888.00 2024-05-11 13:30:13.000 132 22274.17 191.69 41566.93 88888.00 2024-05-11 13:30:14.000 132 22274.16 191.50 41566.98 88888.00 2024-05-11 13:30:15.000 132 22274.08 191.28 41567.02 47542.94 2024-05-11 13:30:16.000 132 22273.92 191.00 41567.04 88888.00 2024-05-11 13:30:17.000 132 22273.75 190.72 41567.05 88888.00 2024-05-11 13:30:18.000 132 22273.62 190.47 41567.11 88888.00 2024-05-11 13:30:19.000 132 22273.48 190.23 41567.14 88888.00 2024-05-11 13:30:20.000 132 22273.35 189.99 41567.14 47542.66 2024-05-11 13:30:21.000 132 22273.26 189.73 41567.16 88888.00 2024-05-11 13:30:22.000 132 22273.26 189.52 41567.13 88888.00 2024-05-11 13:30:23.000 132 22273.35 189.38 41567.02 88888.00 2024-05-11 13:30:24.000 132 22273.48 189.26 41566.92 88888.00 2024-05-11 13:30:25.000 132 22273.65 189.13 41566.84 47542.55 2024-05-11 13:30:26.000 132 22273.89 189.04 41566.76 88888.00 2024-05-11 13:30:27.000 132 22274.15 188.99 41566.64 88888.00 2024-05-11 13:30:28.000 132 22274.43 188.95 41566.43 88888.00 2024-05-11 13:30:29.000 132 22274.75 188.93 41566.22 88888.00 2024-05-11 13:30:30.000 132 22275.07 188.99 41566.15 47542.71 2024-05-11 13:30:31.000 132 22275.33 189.09 41566.11 88888.00 2024-05-11 13:30:32.000 132 22275.52 189.14 41566.00 88888.00 2024-05-11 13:30:33.000 132 22275.64 189.13 41565.88 88888.00 2024-05-11 13:30:34.000 132 22275.72 189.09 41565.82 88888.00 2024-05-11 13:30:35.000 132 22275.82 189.11 41565.81 47542.75 2024-05-11 13:30:36.000 132 22275.90 189.17 41565.76 88888.00 2024-05-11 13:30:37.000 132 22275.96 189.23 41565.66 88888.00 2024-05-11 13:30:38.000 132 22276.03 189.31 41565.63 88888.00 2024-05-11 13:30:39.000 132 22276.05 189.33 41565.67 88888.00 2024-05-11 13:30:40.000 132 22275.99 189.30 41565.72 47542.78 2024-05-11 13:30:41.000 132 22275.90 189.28 41565.78 88888.00 2024-05-11 13:30:42.000 132 22275.74 189.32 41565.82 88888.00 2024-05-11 13:30:43.000 132 22275.55 189.43 41565.86 88888.00 2024-05-11 13:30:44.000 132 22275.41 189.53 41565.90 88888.00 2024-05-11 13:30:45.000 132 22275.22 189.59 41565.95 47542.56 2024-05-11 13:30:46.000 132 22274.91 189.67 41566.06 88888.00 2024-05-11 13:30:47.000 132 22274.51 189.75 41566.23 88888.00 2024-05-11 13:30:48.000 132 22274.06 189.78 41566.39 88888.00 2024-05-11 13:30:49.000 132 22273.59 189.79 41566.53 88888.00 2024-05-11 13:30:50.000 132 22273.11 189.76 41566.63 47541.86 2024-05-11 13:30:51.000 132 22272.58 189.72 41566.68 88888.00 2024-05-11 13:30:52.000 132 22272.03 189.68 41566.71 88888.00 2024-05-11 13:30:53.000 132 22271.52 189.62 41566.78 88888.00 2024-05-11 13:30:54.000 132 22271.06 189.52 41566.90 88888.00 2024-05-11 13:30:55.000 132 22270.65 189.38 41566.97 47540.98 2024-05-11 13:30:56.000 132 22270.35 189.24 41566.86 88888.00 2024-05-11 13:30:57.000 132 22270.19 189.14 41566.66 88888.00 2024-05-11 13:30:58.000 132 22270.24 189.12 41566.48 88888.00 2024-05-11 13:30:59.000 132 22270.48 189.16 41566.34 88888.00 2024-05-11 13:31:00.000 132 22270.81 189.18 41566.19 47540.82 2024-05-11 13:31:01.000 132 22271.17 189.17 41565.94 88888.00 2024-05-11 13:31:02.000 132 22271.63 189.19 41565.70 88888.00 2024-05-11 13:31:03.000 132 22272.22 189.30 41565.63 88888.00 2024-05-11 13:31:04.000 132 22272.76 189.43 41565.59 88888.00 2024-05-11 13:31:05.000 132 22273.16 189.48 41565.49 47541.27 2024-05-11 13:31:06.000 132 22273.47 189.46 41565.43 88888.00 2024-05-11 13:31:07.000 132 22273.72 189.40 41565.34 88888.00 2024-05-11 13:31:08.000 132 22273.94 189.30 41565.25 88888.00 2024-05-11 13:31:09.000 132 22274.17 189.15 41565.21 88888.00 2024-05-11 13:31:10.000 132 22274.50 188.95 41565.29 47541.81 2024-05-11 13:31:11.000 132 22274.87 188.69 41565.36 88888.00 2024-05-11 13:31:12.000 132 22275.21 188.35 41565.33 88888.00 2024-05-11 13:31:13.000 132 22275.55 187.99 41565.28 88888.00 2024-05-11 13:31:14.000 132 22275.93 187.71 41565.29 88888.00 2024-05-11 13:31:15.000 132 22276.36 187.52 41565.33 47542.82 2024-05-11 13:31:16.000 132 22276.81 187.39 41565.33 88888.00 2024-05-11 13:31:17.000 132 22277.22 187.22 41565.23 88888.00 2024-05-11 13:31:18.000 132 22277.55 187.03 41565.19 88888.00 2024-05-11 13:31:19.000 132 22277.87 186.92 41565.29 88888.00 2024-05-11 13:31:20.000 132 22278.18 186.84 41565.41 47543.79 2024-05-11 13:31:21.000 132 22278.41 186.77 41565.50 88888.00 2024-05-11 13:31:22.000 132 22278.54 186.75 41565.53 88888.00 2024-05-11 13:31:23.000 132 22278.54 186.76 41565.59 88888.00 2024-05-11 13:31:24.000 132 22278.39 186.79 41565.76 88888.00 2024-05-11 13:31:25.000 132 22278.13 186.83 41565.96 47543.98 2024-05-11 13:31:26.000 132 22277.79 186.84 41566.02 88888.00 2024-05-11 13:31:27.000 132 22277.34 186.82 41566.02 88888.00 2024-05-11 13:31:28.000 132 22276.86 186.86 41566.08 88888.00 2024-05-11 13:31:29.000 132 22276.44 186.94 41566.20 88888.00 2024-05-11 13:31:30.000 132 22276.07 187.02 41566.41 47543.34 2024-05-11 13:31:31.000 132 22275.65 187.13 41566.57 88888.00 2024-05-11 13:31:32.000 132 22275.17 187.24 41566.56 88888.00 2024-05-11 13:31:33.000 132 22274.77 187.37 41566.46 88888.00 2024-05-11 13:31:34.000 132 22274.53 187.60 41566.42 88888.00 2024-05-11 13:31:35.000 132 22274.40 187.90 41566.39 47542.57 2024-05-11 13:31:36.000 132 22274.35 188.18 41566.26 88888.00 2024-05-11 13:31:37.000 132 22274.33 188.45 41566.09 88888.00 2024-05-11 13:31:38.000 132 22274.36 188.72 41566.02 88888.00 2024-05-11 13:31:39.000 132 22274.43 189.03 41566.02 88888.00 2024-05-11 13:31:40.000 132 22274.51 189.41 41565.94 47542.10 2024-05-11 13:31:41.000 132 22274.61 189.78 41565.77 88888.00 2024-05-11 13:31:42.000 132 22274.71 190.13 41565.61 88888.00 2024-05-11 13:31:43.000 132 22274.74 190.52 41565.52 88888.00 2024-05-11 13:31:44.000 132 22274.60 190.93 41565.49 88888.00 2024-05-11 13:31:45.000 132 22274.35 191.25 41565.40 47541.54 2024-05-11 13:31:46.000 132 22274.12 191.50 41565.28 88888.00 2024-05-11 13:31:47.000 132 22273.91 191.79 41565.16 88888.00 2024-05-11 13:31:48.000 132 22273.60 192.09 41565.07 88888.00 2024-05-11 13:31:49.000 132 22273.22 192.41 41565.03 88888.00 2024-05-11 13:31:50.000 132 22272.84 192.85 41565.09 47540.70 2024-05-11 13:31:51.000 132 22272.49 193.28 41565.17 88888.00 2024-05-11 13:31:52.000 132 22272.13 193.60 41565.24 88888.00 2024-05-11 13:31:53.000 132 22271.62 193.91 41565.35 88888.00 2024-05-11 13:31:54.000 132 22270.99 194.21 41565.50 88888.00 2024-05-11 13:31:55.000 132 22270.37 194.49 41565.57 47539.77 2024-05-11 13:31:56.000 132 22269.77 194.76 41565.57 88888.00 2024-05-11 13:31:57.000 132 22269.11 194.97 41565.64 88888.00 2024-05-11 13:31:58.000 132 22268.42 195.08 41565.79 88888.00 2024-05-11 13:31:59.000 132 22267.76 195.11 41565.94 88888.00 2024-05-11 13:32:00.000 132 22267.09 195.07 41566.11 47538.84 2024-05-11 13:32:01.000 132 22266.41 194.91 41566.28 88888.00 2024-05-11 13:32:02.000 132 22265.72 194.68 41566.44 88888.00 2024-05-11 13:32:03.000 132 22265.15 194.44 41566.57 88888.00 2024-05-11 13:32:04.000 132 22264.72 194.17 41566.67 88888.00 2024-05-11 13:32:05.000 132 22264.33 193.81 41566.72 47538.09 2024-05-11 13:32:06.000 132 22263.98 193.38 41566.81 88888.00 2024-05-11 13:32:07.000 132 22263.83 192.97 41566.91 88888.00 2024-05-11 13:32:08.000 132 22263.90 192.56 41566.94 88888.00 2024-05-11 13:32:09.000 132 22264.07 192.14 41566.89 88888.00 2024-05-11 13:32:10.000 132 22264.31 191.75 41566.86 47538.45 2024-05-11 13:32:11.000 132 22264.62 191.35 41566.88 88888.00 2024-05-11 13:32:12.000 132 22264.99 190.91 41566.84 88888.00 2024-05-11 13:32:13.000 132 22265.41 190.48 41566.68 88888.00 2024-05-11 13:32:14.000 132 22265.96 190.05 41566.52 88888.00 2024-05-11 13:32:15.000 132 22266.70 189.61 41566.38 47539.41 2024-05-11 13:32:16.000 132 22267.66 189.25 41566.21 88888.00 2024-05-11 13:32:17.000 132 22268.78 189.02 41565.99 88888.00 2024-05-11 13:32:18.000 132 22269.92 188.81 41565.76 88888.00 2024-05-11 13:32:19.000 132 22271.02 188.57 41565.57 88888.00 2024-05-11 13:32:20.000 132 22272.12 188.38 41565.44 47540.92 2024-05-11 13:32:21.000 132 22273.18 188.25 41565.30 88888.00 2024-05-11 13:32:22.000 132 22274.16 188.19 41565.11 88888.00 2024-05-11 13:32:23.000 132 22275.06 188.17 41564.89 88888.00 2024-05-11 13:32:24.000 132 22275.88 188.17 41564.66 88888.00 2024-05-11 13:32:25.000 132 22276.61 188.27 41564.49 47542.17 2024-05-11 13:32:26.000 132 22277.26 188.47 41564.41 88888.00 2024-05-11 13:32:27.000 132 22277.77 188.68 41564.37 88888.00 2024-05-11 13:32:28.000 132 22278.11 188.84 41564.38 88888.00 2024-05-11 13:32:29.000 132 22278.24 189.00 41564.45 88888.00 2024-05-11 13:32:30.000 132 22278.19 189.13 41564.56 47542.86 2024-05-11 13:32:31.000 132 22278.01 189.24 41564.69 88888.00 2024-05-11 13:32:32.000 132 22277.66 189.38 41564.83 88888.00 2024-05-11 13:32:33.000 132 22277.14 189.55 41565.07 88888.00 2024-05-11 13:32:34.000 132 22276.47 189.66 41565.39 88888.00 2024-05-11 13:32:35.000 132 22275.61 189.68 41565.67 47542.41 2024-05-11 13:32:36.000 132 22274.60 189.68 41565.89 88888.00 2024-05-11 13:32:37.000 132 22273.65 189.70 41566.12 88888.00 2024-05-11 13:32:38.000 132 22272.81 189.70 41566.32 88888.00 2024-05-11 13:32:39.000 132 22272.05 189.66 41566.47 88888.00 2024-05-11 13:32:40.000 132 22271.31 189.59 41566.62 47541.30 2024-05-11 13:32:41.000 132 22270.61 189.51 41566.79 88888.00 2024-05-11 13:32:42.000 132 22269.94 189.44 41566.95 88888.00 2024-05-11 13:32:43.000 132 22269.30 189.39 41567.04 88888.00 2024-05-11 13:32:44.000 132 22268.70 189.38 41567.11 88888.00 2024-05-11 13:32:45.000 132 22268.17 189.41 41567.14 47540.10 2024-05-11 13:32:46.000 132 22267.67 189.43 41567.06 88888.00 2024-05-11 13:32:47.000 132 22267.22 189.49 41566.90 88888.00 2024-05-11 13:32:48.000 132 22266.88 189.65 41566.74 88888.00 2024-05-11 13:32:49.000 132 22266.65 189.87 41566.57 88888.00 2024-05-11 13:32:50.000 132 22266.56 190.14 41566.39 47538.89 2024-05-11 13:32:51.000 132 22266.60 190.49 41566.17 88888.00 2024-05-11 13:32:52.000 132 22266.71 190.83 41565.94 88888.00 2024-05-11 13:32:53.000 132 22266.83 191.11 41565.73 88888.00 2024-05-11 13:32:54.000 132 22266.98 191.33 41565.57 88888.00 2024-05-11 13:32:55.000 132 22267.16 191.43 41565.42 47538.45 2024-05-11 13:32:56.000 132 22267.39 191.40 41565.23 88888.00 2024-05-11 13:32:57.000 132 22267.69 191.29 41565.05 88888.00 2024-05-11 13:32:58.000 132 22268.07 191.18 41564.91 88888.00 2024-05-11 13:32:59.000 132 22268.51 191.01 41564.84 88888.00 2024-05-11 13:33:00.000 132 22268.95 190.74 41564.79 47538.88 2024-05-11 13:33:01.000 132 22269.31 190.42 41564.73 88888.00 2024-05-11 13:33:02.000 132 22269.56 190.08 41564.71 88888.00 2024-05-11 13:33:03.000 132 22269.74 189.76 41564.72 88888.00 2024-05-11 13:33:04.000 132 22269.84 189.47 41564.77 88888.00 2024-05-11 13:33:05.000 132 22269.87 189.24 41564.85 47539.34 2024-05-11 13:33:06.000 132 22269.84 189.08 41564.91 88888.00 2024-05-11 13:33:07.000 132 22269.74 188.96 41565.00 88888.00 2024-05-11 13:33:08.000 132 22269.50 188.83 41565.11 88888.00 2024-05-11 13:33:09.000 132 22269.13 188.67 41565.24 88888.00 2024-05-11 13:33:10.000 132 22268.70 188.52 41565.41 47539.18 2024-05-11 13:33:11.000 132 22268.24 188.39 41565.57 88888.00 2024-05-11 13:33:12.000 132 22267.77 188.30 41565.72 88888.00 2024-05-11 13:33:13.000 132 22267.31 188.22 41565.88 88888.00 2024-05-11 13:33:14.000 132 22266.88 188.14 41566.00 88888.00 2024-05-11 13:33:15.000 132 22266.46 188.05 41566.13 47538.88 2024-05-11 13:33:16.000 132 22266.09 187.95 41566.24 88888.00 2024-05-11 13:33:17.000 132 22265.82 187.90 41566.34 88888.00 2024-05-11 13:33:18.000 132 22265.64 187.83 41566.48 88888.00 2024-05-11 13:33:19.000 132 22265.48 187.65 41566.54 88888.00 2024-05-11 13:33:20.000 132 22265.36 187.49 41566.50 47538.62 2024-05-11 13:33:21.000 132 22265.27 187.36 41566.43 88888.00 2024-05-11 13:33:22.000 132 22265.21 187.17 41566.38 88888.00 2024-05-11 13:33:23.000 132 22265.29 186.98 41566.36 88888.00 2024-05-11 13:33:24.000 132 22265.43 186.90 41566.32 88888.00 2024-05-11 13:33:25.000 132 22265.47 186.84 41566.18 47538.33 2024-05-11 13:33:26.000 132 22265.53 186.79 41566.06 88888.00 2024-05-11 13:33:27.000 132 22265.67 186.78 41565.94 88888.00 2024-05-11 13:33:28.000 132 22265.78 186.67 41565.73 88888.00 2024-05-11 13:33:29.000 132 22265.82 186.49 41565.54 88888.00 2024-05-11 13:33:30.000 132 22265.89 186.42 41565.44 47537.87 2024-05-11 13:33:31.000 132 22266.04 186.49 41565.34 88888.00 2024-05-11 13:33:32.000 132 22266.21 186.58 41565.18 88888.00 2024-05-11 13:33:33.000 132 22266.30 186.62 41565.00 88888.00 2024-05-11 13:33:34.000 132 22266.31 186.66 41564.87 88888.00 2024-05-11 13:33:35.000 132 22266.29 186.72 41564.82 47537.41 2024-05-11 13:33:36.000 132 22266.24 186.76 41564.72 88888.00 2024-05-11 13:33:37.000 132 22266.20 186.81 41564.60 88888.00 2024-05-11 13:33:38.000 132 22266.25 186.87 41564.56 88888.00 2024-05-11 13:33:39.000 132 22266.36 186.92 41564.54 88888.00 2024-05-11 13:33:40.000 132 22266.46 186.98 41564.51 47537.35 2024-05-11 13:33:41.000 132 22266.56 187.00 41564.48 88888.00 2024-05-11 13:33:42.000 132 22266.67 186.97 41564.43 88888.00 2024-05-11 13:33:43.000 132 22266.81 186.96 41564.39 88888.00 2024-05-11 13:33:44.000 132 22266.96 186.97 41564.39 88888.00 2024-05-11 13:33:45.000 132 22267.03 187.01 41564.45 47537.65 2024-05-11 13:33:46.000 132 22267.01 187.05 41564.54 88888.00 2024-05-11 13:33:47.000 132 22266.95 187.02 41564.62 88888.00 2024-05-11 13:33:48.000 132 22266.87 186.98 41564.73 88888.00 2024-05-11 13:33:49.000 132 22266.75 187.03 41564.89 88888.00 2024-05-11 13:33:50.000 132 22266.53 187.11 41565.04 47537.57 2024-05-11 13:33:51.000 132 22266.26 187.14 41565.14 88888.00 2024-05-11 13:33:52.000 132 22265.95 187.09 41565.14 88888.00 2024-05-11 13:33:53.000 132 22265.69 187.05 41565.09 88888.00 2024-05-11 13:33:54.000 132 22265.54 187.03 41565.12 88888.00 2024-05-11 13:33:55.000 132 22265.51 186.98 41565.16 47537.62 2024-05-11 13:33:56.000 132 22265.58 186.97 41565.14 88888.00 2024-05-11 13:33:57.000 132 22265.74 187.02 41565.12 88888.00 2024-05-11 13:33:58.000 132 22265.90 187.00 41565.12 88888.00 2024-05-11 13:33:59.000 132 22266.06 186.90 41565.16 88888.00 2024-05-11 13:34:00.000 132 22266.24 186.81 41565.19 47537.82 2024-05-11 13:34:01.000 132 22266.44 186.71 41565.18 88888.00 2024-05-11 13:34:02.000 132 22266.57 186.53 41565.13 88888.00 2024-05-11 13:34:03.000 132 22266.70 186.33 41565.07 88888.00 2024-05-11 13:34:04.000 132 22266.92 186.18 41565.07 88888.00 2024-05-11 13:34:05.000 132 22267.19 186.03 41565.07 47538.08 2024-05-11 13:34:06.000 132 22267.38 185.84 41564.97 88888.00 2024-05-11 13:34:07.000 132 22267.51 185.64 41564.88 88888.00 2024-05-11 13:34:08.000 132 22267.66 185.45 41564.86 88888.00 2024-05-11 13:34:09.000 132 22267.79 185.26 41564.84 88888.00 2024-05-11 13:34:10.000 132 22267.84 185.07 41564.86 47538.24 2024-05-11 13:34:11.000 132 22267.83 184.84 41564.86 88888.00 2024-05-11 13:34:12.000 132 22267.80 184.55 41564.83 88888.00 2024-05-11 13:34:13.000 132 22267.82 184.29 41564.88 88888.00 2024-05-11 13:34:14.000 132 22267.84 184.06 41564.98 88888.00 2024-05-11 13:34:15.000 132 22267.78 183.77 41564.99 47538.37 2024-05-11 13:34:16.000 132 22267.68 183.43 41564.97 88888.00 2024-05-11 13:34:17.000 132 22267.59 183.07 41565.02 88888.00 2024-05-11 13:34:18.000 132 22267.49 182.68 41565.07 88888.00 2024-05-11 13:34:19.000 132 22267.37 182.30 41565.11 88888.00 2024-05-11 13:34:20.000 132 22267.26 181.97 41565.20 47538.43 2024-05-11 13:34:21.000 132 22267.15 181.68 41565.35 88888.00 2024-05-11 13:34:22.000 132 22267.06 181.45 41565.48 88888.00 2024-05-11 13:34:23.000 132 22266.95 181.28 41565.59 88888.00 2024-05-11 13:34:24.000 132 22266.85 181.11 41565.65 88888.00 2024-05-11 13:34:25.000 132 22266.80 180.92 41565.63 47538.37 2024-05-11 13:34:26.000 132 22266.75 180.74 41565.56 88888.00 2024-05-11 13:34:27.000 132 22266.69 180.62 41565.50 88888.00 2024-05-11 13:34:28.000 132 22266.67 180.56 41565.47 88888.00 2024-05-11 13:34:29.000 132 22266.65 180.54 41565.43 88888.00 2024-05-11 13:34:30.000 132 22266.58 180.53 41565.45 47538.12 2024-05-11 13:34:31.000 132 22266.40 180.53 41565.56 88888.00 2024-05-11 13:34:32.000 132 22266.11 180.53 41565.61 88888.00 2024-05-11 13:34:33.000 132 22265.81 180.52 41565.54 88888.00 2024-05-11 13:34:34.000 132 22265.53 180.56 41565.48 88888.00 2024-05-11 13:34:35.000 132 22265.26 180.60 41565.50 47537.53 2024-05-11 13:34:36.000 132 22264.97 180.57 41565.54 88888.00 2024-05-11 13:34:37.000 132 22264.72 180.51 41565.50 88888.00 2024-05-11 13:34:38.000 132 22264.56 180.51 41565.41 88888.00 2024-05-11 13:34:39.000 132 22264.44 180.56 41565.38 88888.00 2024-05-11 13:34:40.000 132 22264.33 180.56 41565.40 47537.03 2024-05-11 13:34:41.000 132 22264.23 180.54 41565.38 88888.00 2024-05-11 13:34:42.000 132 22264.13 180.56 41565.31 88888.00 2024-05-11 13:34:43.000 132 22263.99 180.56 41565.25 88888.00 2024-05-11 13:34:44.000 132 22263.80 180.54 41565.25 88888.00 2024-05-11 13:34:45.000 132 22263.54 180.53 41565.31 47536.55 2024-05-11 13:34:46.000 132 22263.24 180.54 41565.39 88888.00 2024-05-11 13:34:47.000 132 22262.96 180.59 41565.45 88888.00 2024-05-11 13:34:48.000 132 22262.69 180.57 41565.46 88888.00 2024-05-11 13:34:49.000 132 22262.38 180.46 41565.49 88888.00 2024-05-11 13:34:50.000 132 22262.01 180.39 41565.50 47535.78 2024-05-11 13:34:51.000 132 22261.63 180.33 41565.45 88888.00 2024-05-11 13:34:52.000 132 22261.27 180.21 41565.36 88888.00 2024-05-11 13:34:53.000 132 22260.87 180.09 41565.32 88888.00 2024-05-11 13:34:54.000 132 22260.42 180.01 41565.37 88888.00 2024-05-11 13:34:55.000 132 22259.97 179.91 41565.46 47535.04 2024-05-11 13:34:56.000 132 22259.53 179.74 41565.50 88888.00 2024-05-11 13:34:57.000 132 22259.15 179.54 41565.53 88888.00 2024-05-11 13:34:58.000 132 22258.86 179.32 41565.63 88888.00 2024-05-11 13:34:59.000 132 22258.67 179.10 41565.70 88888.00 2024-05-11 13:35:00.000 132 22258.52 178.85 41565.66 47534.46 2024-05-11 13:35:01.000 132 22258.40 178.61 41565.52 88888.00 2024-05-11 13:35:02.000 132 22258.32 178.44 41565.41 88888.00 2024-05-11 13:35:03.000 132 22258.26 178.32 41565.37 88888.00 2024-05-11 13:35:04.000 132 22258.16 178.16 41565.36 88888.00 2024-05-11 13:35:05.000 132 22257.99 178.00 41565.33 47534.08 2024-05-11 13:35:06.000 132 22257.83 177.86 41565.30 88888.00 2024-05-11 13:35:07.000 132 22257.66 177.73 41565.23 88888.00 2024-05-11 13:35:08.000 132 22257.50 177.59 41565.12 88888.00 2024-05-11 13:35:09.000 132 22257.39 177.47 41565.05 88888.00 2024-05-11 13:35:10.000 132 22257.35 177.35 41564.99 47533.66 2024-05-11 13:35:11.000 132 22257.40 177.27 41564.98 88888.00 2024-05-11 13:35:12.000 132 22257.55 177.27 41564.98 88888.00 2024-05-11 13:35:13.000 132 22257.69 177.26 41564.93 88888.00 2024-05-11 13:35:14.000 132 22257.73 177.19 41564.82 88888.00 2024-05-11 13:35:15.000 132 22257.71 177.15 41564.70 47533.37 2024-05-11 13:35:16.000 132 22257.69 177.19 41564.62 88888.00 2024-05-11 13:35:17.000 132 22257.68 177.22 41564.56 88888.00 2024-05-11 13:35:18.000 132 22257.68 177.17 41564.49 88888.00 2024-05-11 13:35:19.000 132 22257.74 177.10 41564.43 88888.00 2024-05-11 13:35:20.000 132 22257.87 177.09 41564.41 47533.30 2024-05-11 13:35:21.000 132 22258.03 177.16 41564.38 88888.00 2024-05-11 13:35:22.000 132 22258.21 177.25 41564.32 88888.00 2024-05-11 13:35:23.000 132 22258.45 177.33 41564.35 88888.00 2024-05-11 13:35:24.000 132 22258.67 177.36 41564.36 88888.00 2024-05-11 13:35:25.000 132 22258.78 177.35 41564.27 47533.45 2024-05-11 13:35:26.000 132 22258.82 177.41 41564.19 88888.00 2024-05-11 13:35:27.000 132 22258.85 177.56 41564.21 88888.00 2024-05-11 13:35:28.000 132 22258.81 177.70 41564.24 88888.00 2024-05-11 13:35:29.000 132 22258.57 177.76 41564.25 88888.00 2024-05-11 13:35:30.000 132 22258.20 177.80 41564.27 47533.17 2024-05-11 13:35:31.000 132 22257.86 177.93 41564.35 88888.00 2024-05-11 13:35:32.000 132 22257.56 178.12 41564.45 88888.00 2024-05-11 13:35:33.000 132 22257.19 178.31 41564.53 88888.00 2024-05-11 13:35:34.000 132 22256.75 178.46 41564.60 88888.00 2024-05-11 13:35:35.000 132 22256.25 178.50 41564.64 47532.37 2024-05-11 13:35:36.000 132 22255.76 178.50 41564.70 88888.00 2024-05-11 13:35:37.000 132 22255.36 178.50 41564.75 88888.00 2024-05-11 13:35:38.000 132 22255.03 178.51 41564.76 88888.00 2024-05-11 13:35:39.000 132 22254.75 178.47 41564.80 88888.00 2024-05-11 13:35:40.000 132 22254.52 178.35 41564.81 47531.75 2024-05-11 13:35:41.000 132 22254.41 178.24 41564.67 88888.00 2024-05-11 13:35:42.000 132 22254.47 178.24 41564.51 88888.00 2024-05-11 13:35:43.000 132 22254.65 178.28 41564.43 88888.00 2024-05-11 13:35:44.000 132 22254.88 178.29 41564.36 88888.00 2024-05-11 13:35:45.000 132 22255.13 178.30 41564.29 47531.77 2024-05-11 13:35:46.000 132 22255.39 178.32 41564.27 88888.00 2024-05-11 13:35:47.000 132 22255.65 178.34 41564.21 88888.00 2024-05-11 13:35:48.000 132 22255.88 178.32 41564.07 88888.00 2024-05-11 13:35:49.000 132 22256.12 178.28 41563.91 88888.00 2024-05-11 13:35:50.000 132 22256.44 178.21 41563.82 47532.15 2024-05-11 13:35:51.000 132 22256.82 178.10 41563.71 88888.00 2024-05-11 13:35:52.000 132 22257.32 177.97 41563.61 88888.00 2024-05-11 13:35:53.000 132 22257.94 177.88 41563.53 88888.00 2024-05-11 13:35:54.000 132 22258.65 177.85 41563.42 88888.00 2024-05-11 13:35:55.000 132 22259.35 177.83 41563.32 47533.12 2024-05-11 13:35:56.000 132 22259.96 177.80 41563.29 88888.00 2024-05-11 13:35:57.000 132 22260.46 177.78 41563.25 88888.00 2024-05-11 13:35:58.000 132 22260.88 177.81 41563.19 88888.00 2024-05-11 13:35:59.000 132 22261.27 177.90 41563.18 88888.00 2024-05-11 13:36:00.000 132 22261.60 177.97 41563.23 47534.05 2024-05-11 13:36:01.000 132 22261.88 177.98 41563.28 88888.00 2024-05-11 13:36:02.000 132 22262.16 177.99 41563.32 88888.00 2024-05-11 13:36:03.000 132 22262.44 178.05 41563.38 88888.00 2024-05-11 13:36:04.000 132 22262.68 178.12 41563.47 88888.00 2024-05-11 13:36:05.000 132 22262.84 178.19 41563.50 47534.77 2024-05-11 13:36:06.000 132 22262.97 178.21 41563.48 88888.00 2024-05-11 13:36:07.000 132 22263.06 178.28 41563.49 88888.00 2024-05-11 13:36:08.000 132 22263.10 178.51 41563.62 88888.00 2024-05-11 13:36:09.000 132 22263.06 178.79 41563.82 88888.00 2024-05-11 13:36:10.000 132 22262.96 179.01 41563.99 47534.98 2024-05-11 13:36:11.000 132 22262.72 179.14 41564.07 88888.00 2024-05-11 13:36:12.000 132 22262.39 179.22 41564.16 88888.00 2024-05-11 13:36:13.000 132 22262.03 179.28 41564.28 88888.00 2024-05-11 13:36:14.000 132 22261.66 179.31 41564.31 88888.00 2024-05-11 13:36:15.000 132 22261.22 179.34 41564.33 47534.67 2024-05-11 13:36:16.000 132 22260.75 179.35 41564.44 88888.00 2024-05-11 13:36:17.000 132 22260.34 179.34 41564.62 88888.00 2024-05-11 13:36:18.000 132 22259.97 179.33 41564.81 88888.00 2024-05-11 13:36:19.000 132 22259.59 179.38 41564.89 88888.00 2024-05-11 13:36:20.000 132 22259.24 179.45 41564.87 47534.00 2024-05-11 13:36:21.000 132 22258.87 179.46 41564.82 88888.00 2024-05-11 13:36:22.000 132 22258.46 179.42 41564.79 88888.00 2024-05-11 13:36:23.000 132 22258.08 179.39 41564.77 88888.00 2024-05-11 13:36:24.000 132 22257.79 179.42 41564.74 88888.00 2024-05-11 13:36:25.000 132 22257.59 179.49 41564.71 47533.22 2024-05-11 13:36:26.000 132 22257.49 179.56 41564.66 88888.00 2024-05-11 13:36:27.000 132 22257.44 179.59 41564.56 88888.00 2024-05-11 13:36:28.000 132 22257.44 179.60 41564.47 88888.00 2024-05-11 13:36:29.000 132 22257.51 179.59 41564.45 88888.00 2024-05-11 13:36:30.000 132 22257.66 179.56 41564.33 47532.86 2024-05-11 13:36:31.000 132 22257.84 179.50 41564.11 88888.00 2024-05-11 13:36:32.000 132 22258.08 179.43 41563.96 88888.00 2024-05-11 13:36:33.000 132 22258.43 179.33 41563.86 88888.00 2024-05-11 13:36:34.000 132 22258.88 179.25 41563.75 88888.00 2024-05-11 13:36:35.000 132 22259.36 179.20 41563.68 47533.49 2024-05-11 13:36:36.000 132 22259.86 179.16 41563.63 88888.00 2024-05-11 13:36:37.000 132 22260.37 179.12 41563.64 88888.00 2024-05-11 13:36:38.000 132 22260.87 179.08 41563.65 88888.00 2024-05-11 13:36:39.000 132 22261.32 179.04 41563.61 88888.00 2024-05-11 13:36:40.000 132 22261.63 178.98 41563.55 47534.35 2024-05-11 13:36:41.000 132 22261.87 178.93 41563.57 88888.00 2024-05-11 13:36:42.000 132 22262.15 178.92 41563.59 88888.00 2024-05-11 13:36:43.000 132 22262.48 178.97 41563.59 88888.00 2024-05-11 13:36:44.000 132 22262.81 179.04 41563.63 88888.00 2024-05-11 13:36:45.000 132 22263.16 179.12 41563.70 47535.12 2024-05-11 13:36:46.000 132 22263.49 179.16 41563.75 88888.00 2024-05-11 13:36:47.000 132 22263.73 179.11 41563.81 88888.00 2024-05-11 13:36:48.000 132 22263.90 179.03 41563.88 88888.00 2024-05-11 13:36:49.000 132 22263.99 178.94 41563.94 88888.00 2024-05-11 13:36:50.000 132 22264.00 178.89 41564.05 47535.86 2024-05-11 13:36:51.000 132 22263.96 178.89 41564.24 88888.00 2024-05-11 13:36:52.000 132 22263.89 178.87 41564.44 88888.00 2024-05-11 13:36:53.000 132 22263.78 178.79 41564.56 88888.00 2024-05-11 13:36:54.000 132 22263.67 178.71 41564.59 88888.00 2024-05-11 13:36:55.000 132 22263.59 178.64 41564.64 47535.99 2024-05-11 13:36:56.000 132 22263.54 178.57 41564.74 88888.00 2024-05-11 13:36:57.000 132 22263.49 178.46 41564.76 88888.00 2024-05-11 13:36:58.000 132 22263.44 178.35 41564.73 88888.00 2024-05-11 13:36:59.000 132 22263.42 178.38 41564.73 88888.00 2024-05-11 13:37:00.000 132 22263.38 178.52 41564.76 47536.07 2024-05-11 13:37:01.000 132 22263.27 178.67 41564.78 88888.00 2024-05-11 13:37:02.000 132 22263.15 178.80 41564.79 88888.00 2024-05-11 13:37:03.000 132 22263.03 178.92 41564.79 88888.00 2024-05-11 13:37:04.000 132 22262.86 179.01 41564.79 88888.00 2024-05-11 13:37:05.000 132 22262.60 179.06 41564.79 47535.64 2024-05-11 13:37:06.000 132 22262.29 179.12 41564.79 88888.00 2024-05-11 13:37:07.000 132 22262.03 179.19 41564.77 88888.00 2024-05-11 13:37:08.000 132 22261.82 179.25 41564.72 88888.00 2024-05-11 13:37:09.000 132 22261.65 179.31 41564.73 88888.00 2024-05-11 13:37:10.000 132 22261.47 179.32 41564.79 47535.04 2024-05-11 13:37:11.000 132 22261.31 179.28 41564.73 88888.00 2024-05-11 13:37:12.000 132 22261.17 179.22 41564.56 88888.00 2024-05-11 13:37:13.000 132 22261.09 179.25 41564.46 88888.00 2024-05-11 13:37:14.000 132 22261.13 179.30 41564.51 88888.00 2024-05-11 13:37:15.000 132 22261.24 179.21 41564.49 47534.95 2024-05-11 13:37:16.000 132 22261.34 179.03 41564.40 88888.00 2024-05-11 13:37:17.000 132 22261.48 178.87 41564.38 88888.00 2024-05-11 13:37:18.000 132 22261.65 178.69 41564.44 88888.00 2024-05-11 13:37:19.000 132 22261.79 178.48 41564.50 88888.00 2024-05-11 13:37:20.000 132 22261.91 178.29 41564.53 47535.32 2024-05-11 13:37:21.000 132 22262.08 178.10 41564.55 88888.00 2024-05-11 13:37:22.000 132 22262.33 177.90 41564.61 88888.00 2024-05-11 13:37:23.000 132 22262.59 177.66 41564.66 88888.00 2024-05-11 13:37:24.000 132 22262.85 177.46 41564.69 88888.00 2024-05-11 13:37:25.000 132 22263.16 177.34 41564.72 47536.10 2024-05-11 13:37:26.000 132 22263.52 177.23 41564.73 88888.00 2024-05-11 13:37:27.000 132 22263.85 177.09 41564.73 88888.00 2024-05-11 13:37:28.000 132 22264.17 177.00 41564.76 88888.00 2024-05-11 13:37:29.000 132 22264.47 176.93 41564.76 88888.00 2024-05-11 13:37:30.000 132 22264.66 176.85 41564.64 47536.67 2024-05-11 13:37:31.000 132 22264.78 176.85 41564.52 88888.00 2024-05-11 13:37:32.000 132 22264.97 176.91 41564.52 88888.00 2024-05-11 13:37:33.000 132 22265.17 176.93 41564.61 88888.00 2024-05-11 13:37:34.000 132 22265.27 176.91 41564.71 88888.00 2024-05-11 13:37:35.000 132 22265.31 176.93 41564.79 47536.94 2024-05-11 13:37:36.000 132 22265.35 177.02 41564.80 88888.00 2024-05-11 13:37:37.000 132 22265.36 177.12 41564.77 88888.00 2024-05-11 13:37:38.000 132 22265.32 177.19 41564.77 88888.00 2024-05-11 13:37:39.000 132 22265.21 177.25 41564.82 88888.00 2024-05-11 13:37:40.000 132 22265.01 177.25 41564.93 47536.93 2024-05-11 13:37:41.000 132 22264.83 177.16 41565.04 88888.00 2024-05-11 13:37:42.000 132 22264.68 177.07 41565.05 88888.00 2024-05-11 13:37:43.000 132 22264.52 177.03 41565.03 88888.00 2024-05-11 13:37:44.000 132 22264.31 177.03 41565.10 88888.00 2024-05-11 13:37:45.000 132 22264.07 177.03 41565.23 47536.64 2024-05-11 13:37:46.000 132 22263.78 176.96 41565.34 88888.00 2024-05-11 13:37:47.000 132 22263.47 176.83 41565.43 88888.00 2024-05-11 13:37:48.000 132 22263.24 176.70 41565.53 88888.00 2024-05-11 13:37:49.000 132 22263.16 176.62 41565.56 88888.00 2024-05-11 13:37:50.000 132 22263.16 176.59 41565.50 47536.66 2024-05-11 13:37:51.000 132 22263.19 176.64 41565.46 88888.00 2024-05-11 13:37:52.000 132 22263.28 176.76 41565.47 88888.00 2024-05-11 13:37:53.000 132 22263.44 176.92 41565.47 88888.00 2024-05-11 13:37:54.000 132 22263.52 177.06 41565.36 88888.00 2024-05-11 13:37:55.000 132 22263.46 177.19 41565.21 47536.34 2024-05-11 13:37:56.000 132 22263.32 177.37 41565.08 88888.00 2024-05-11 13:37:57.000 132 22263.18 177.57 41564.93 88888.00 2024-05-11 13:37:58.000 132 22263.06 177.78 41564.85 88888.00 2024-05-11 13:37:59.000 132 22262.94 178.05 41564.84 88888.00 2024-05-11 13:38:00.000 132 22262.81 178.32 41564.78 47535.79 2024-05-11 13:38:01.000 132 22262.67 178.54 41564.70 88888.00 2024-05-11 13:38:02.000 132 22262.50 178.66 41564.71 88888.00 2024-05-11 13:38:03.000 132 22262.24 178.68 41564.79 88888.00 2024-05-11 13:38:04.000 132 22261.91 178.59 41564.84 88888.00 2024-05-11 13:38:05.000 132 22261.60 178.48 41564.90 47535.43 2024-05-11 13:38:06.000 132 22261.34 178.37 41565.02 88888.00 2024-05-11 13:38:07.000 132 22261.07 178.23 41565.17 88888.00 2024-05-11 13:38:08.000 132 22260.76 178.06 41565.29 88888.00 2024-05-11 13:38:09.000 132 22260.45 177.85 41565.41 88888.00 2024-05-11 13:38:10.000 132 22260.15 177.59 41565.50 47535.21 2024-05-11 13:38:11.000 132 22259.88 177.33 41565.50 88888.00 2024-05-11 13:38:12.000 132 22259.65 177.08 41565.52 88888.00 2024-05-11 13:38:13.000 132 22259.48 176.88 41565.63 88888.00 2024-05-11 13:38:14.000 132 22259.32 176.74 41565.71 88888.00 2024-05-11 13:38:15.000 132 22259.19 176.63 41565.72 47535.02 2024-05-11 13:38:16.000 132 22259.16 176.54 41565.72 88888.00 2024-05-11 13:38:17.000 132 22259.25 176.50 41565.72 88888.00 2024-05-11 13:38:18.000 132 22259.43 176.53 41565.74 88888.00 2024-05-11 13:38:19.000 132 22259.62 176.57 41565.67 88888.00 2024-05-11 13:38:20.000 132 22259.77 176.62 41565.52 47535.03 2024-05-11 13:38:21.000 132 22259.84 176.72 41565.45 88888.00 2024-05-11 13:38:22.000 132 22259.84 176.85 41565.43 88888.00 2024-05-11 13:38:23.000 132 22259.84 177.00 41565.32 88888.00 2024-05-11 13:38:24.000 132 22259.86 177.14 41565.20 88888.00 2024-05-11 13:38:25.000 132 22259.85 177.17 41565.14 47534.81 2024-05-11 13:38:26.000 132 22259.86 177.15 41565.07 88888.00 2024-05-11 13:38:27.000 132 22259.97 177.16 41565.02 88888.00 2024-05-11 13:38:28.000 132 22260.19 177.19 41564.97 88888.00 2024-05-11 13:38:29.000 132 22260.44 177.15 41564.91 88888.00 2024-05-11 13:38:30.000 132 22260.67 177.06 41564.79 47535.06 2024-05-11 13:38:31.000 132 22260.92 176.94 41564.66 88888.00 2024-05-11 13:38:32.000 132 22261.23 176.87 41564.61 88888.00 2024-05-11 13:38:33.000 132 22261.56 176.85 41564.63 88888.00 2024-05-11 13:38:34.000 132 22261.82 176.85 41564.66 88888.00 2024-05-11 13:38:35.000 132 22262.00 176.81 41564.66 47535.46 2024-05-11 13:38:36.000 132 22262.08 176.67 41564.66 88888.00 2024-05-11 13:38:37.000 132 22262.04 176.48 41564.71 88888.00 2024-05-11 13:38:38.000 132 22261.88 176.33 41564.82 88888.00 2024-05-11 13:38:39.000 132 22261.62 176.26 41564.93 88888.00 2024-05-11 13:38:40.000 132 22261.37 176.23 41565.07 47535.49 2024-05-11 13:38:41.000 132 22261.17 176.18 41565.24 88888.00 2024-05-11 13:38:42.000 132 22261.00 176.15 41565.35 88888.00 2024-05-11 13:38:43.000 132 22260.82 176.19 41565.42 88888.00 2024-05-11 13:38:44.000 132 22260.60 176.22 41565.42 88888.00 2024-05-11 13:38:45.000 132 22260.42 176.22 41565.34 47535.22 2024-05-11 13:38:46.000 132 22260.30 176.30 41565.31 88888.00 2024-05-11 13:38:47.000 132 22260.16 176.43 41565.38 88888.00 2024-05-11 13:38:48.000 132 22259.96 176.56 41565.48 88888.00 2024-05-11 13:38:49.000 132 22259.75 176.68 41565.48 88888.00 2024-05-11 13:38:50.000 132 22259.53 176.76 41565.39 47534.85 2024-05-11 13:38:51.000 132 22259.30 176.71 41565.35 88888.00 2024-05-11 13:38:52.000 132 22259.08 176.64 41565.37 88888.00 2024-05-11 13:38:53.000 132 22258.93 176.59 41565.39 88888.00 2024-05-11 13:38:54.000 132 22258.85 176.51 41565.38 88888.00 2024-05-11 13:38:55.000 132 22258.85 176.42 41565.40 47534.63 2024-05-11 13:38:56.000 132 22258.90 176.36 41565.49 88888.00 2024-05-11 13:38:57.000 132 22258.92 176.29 41565.54 88888.00 2024-05-11 13:38:58.000 132 22258.89 176.13 41565.45 88888.00 2024-05-11 13:38:59.000 132 22258.88 175.96 41565.30 88888.00 2024-05-11 13:39:00.000 132 22258.95 175.81 41565.25 47534.60 2024-05-11 13:39:01.000 132 22259.02 175.65 41565.26 88888.00 2024-05-11 13:39:02.000 132 22259.06 175.43 41565.23 88888.00 2024-05-11 13:39:03.000 132 22259.12 175.19 41565.21 88888.00 2024-05-11 13:39:04.000 132 22259.27 174.99 41565.23 88888.00 2024-05-11 13:39:05.000 132 22259.45 174.85 41565.26 47534.84 2024-05-11 13:39:06.000 132 22259.67 174.73 41565.25 88888.00 2024-05-11 13:39:07.000 132 22259.93 174.59 41565.20 88888.00 2024-05-11 13:39:08.000 132 22260.22 174.49 41565.10 88888.00 2024-05-11 13:39:09.000 132 22260.45 174.41 41564.95 88888.00 2024-05-11 13:39:10.000 132 22260.70 174.38 41564.87 47535.22 2024-05-11 13:39:11.000 132 22261.01 174.48 41564.92 88888.00 2024-05-11 13:39:12.000 132 22261.32 174.57 41564.93 88888.00 2024-05-11 13:39:13.000 132 22261.58 174.62 41564.84 88888.00 2024-05-11 13:39:14.000 132 22261.78 174.71 41564.82 88888.00 2024-05-11 13:39:15.000 132 22261.93 174.81 41564.84 47535.60 2024-05-11 13:39:16.000 132 22262.07 174.93 41564.84 88888.00 2024-05-11 13:39:17.000 132 22262.21 175.03 41564.87 88888.00 2024-05-11 13:39:18.000 132 22262.33 175.13 41564.93 88888.00 2024-05-11 13:39:19.000 132 22262.40 175.26 41564.94 88888.00 2024-05-11 13:39:20.000 132 22262.43 175.39 41564.88 47535.81 2024-05-11 13:39:21.000 132 22262.45 175.57 41564.86 88888.00 2024-05-11 13:39:22.000 132 22262.46 175.79 41564.92 88888.00 2024-05-11 13:39:23.000 132 22262.45 175.97 41564.98 88888.00 2024-05-11 13:39:24.000 132 22262.35 176.10 41564.96 88888.00 2024-05-11 13:39:25.000 132 22262.17 176.25 41564.90 47535.75 2024-05-11 13:39:26.000 132 22261.94 176.40 41564.88 88888.00 2024-05-11 13:39:27.000 132 22261.70 176.52 41564.95 88888.00 2024-05-11 13:39:28.000 132 22261.50 176.64 41565.06 88888.00 2024-05-11 13:39:29.000 132 22261.39 176.77 41565.18 88888.00 2024-05-11 13:39:30.000 132 22261.30 176.90 41565.29 47535.49 2024-05-11 13:39:31.000 132 22261.21 177.06 41565.35 88888.00 2024-05-11 13:39:32.000 132 22261.09 177.19 41565.31 88888.00 2024-05-11 13:39:33.000 132 22260.95 177.25 41565.24 88888.00 2024-05-11 13:39:34.000 132 22260.84 177.31 41565.29 88888.00 2024-05-11 13:39:35.000 132 22260.75 177.39 41565.38 47535.38 2024-05-11 13:39:36.000 132 22260.65 177.44 41565.48 88888.00 2024-05-11 13:39:37.000 132 22260.58 177.43 41565.54 88888.00 2024-05-11 13:39:38.000 132 22260.53 177.37 41565.54 88888.00 2024-05-11 13:39:39.000 132 22260.48 177.25 41565.55 88888.00 2024-05-11 13:39:40.000 132 22260.40 177.09 41565.61 47535.24 2024-05-11 13:39:41.000 132 22260.36 176.95 41565.66 88888.00 2024-05-11 13:39:42.000 132 22260.38 176.78 41565.65 88888.00 2024-05-11 13:39:43.000 132 22260.43 176.57 41565.55 88888.00 2024-05-11 13:39:44.000 132 22260.56 176.41 41565.45 88888.00 2024-05-11 13:39:45.000 132 22260.77 176.28 41565.39 47535.50 2024-05-11 13:39:46.000 132 22261.04 176.16 41565.39 88888.00 2024-05-11 13:39:47.000 132 22261.31 175.98 41565.37 88888.00 2024-05-11 13:39:48.000 132 22261.55 175.80 41565.29 88888.00 2024-05-11 13:39:49.000 132 22261.82 175.75 41565.19 88888.00 2024-05-11 13:39:50.000 132 22262.12 175.76 41565.12 47536.00 2024-05-11 13:39:51.000 132 22262.42 175.72 41565.06 88888.00 2024-05-11 13:39:52.000 132 22262.71 175.65 41565.05 88888.00 2024-05-11 13:39:53.000 132 22263.00 175.62 41565.03 88888.00 2024-05-11 13:39:54.000 132 22263.31 175.65 41565.03 88888.00 2024-05-11 13:39:55.000 132 22263.62 175.67 41565.09 47536.42 2024-05-11 13:39:56.000 132 22263.93 175.58 41565.05 88888.00 2024-05-11 13:39:57.000 132 22264.29 175.44 41564.92 88888.00 2024-05-11 13:39:58.000 132 22264.70 175.34 41564.86 88888.00 2024-05-11 13:39:59.000 132 22265.08 175.35 41564.87 88888.00 2024-05-11 13:40:00.000 132 22265.38 175.46 41564.85 47537.28 2024-05-11 13:40:01.000 132 22265.65 175.59 41564.86 88888.00 2024-05-11 13:40:02.000 132 22265.91 175.64 41564.95 88888.00 2024-05-11 13:40:03.000 132 22266.14 175.66 41565.01 88888.00 2024-05-11 13:40:04.000 132 22266.28 175.68 41565.04 88888.00 2024-05-11 13:40:05.000 132 22266.38 175.72 41565.12 47537.88 2024-05-11 13:40:06.000 132 22266.50 175.77 41565.21 88888.00 2024-05-11 13:40:07.000 132 22266.57 175.83 41565.30 88888.00 2024-05-11 13:40:08.000 132 22266.54 175.90 41565.38 88888.00 2024-05-11 13:40:09.000 132 22266.48 175.95 41565.43 88888.00 2024-05-11 13:40:10.000 132 22266.38 175.98 41565.46 47538.06 2024-05-11 13:40:11.000 132 22266.21 176.07 41565.53 88888.00 2024-05-11 13:40:12.000 132 22266.03 176.19 41565.64 88888.00 2024-05-11 13:40:13.000 132 22265.82 176.28 41565.79 88888.00 2024-05-11 13:40:14.000 132 22265.47 176.31 41565.94 88888.00 2024-05-11 13:40:15.000 132 22264.95 176.26 41565.98 47537.73 2024-05-11 13:40:16.000 132 22264.40 176.23 41565.98 88888.00 2024-05-11 13:40:17.000 132 22263.95 176.28 41566.03 88888.00 2024-05-11 13:40:18.000 132 22263.61 176.33 41566.09 88888.00 2024-05-11 13:40:19.000 132 22263.39 176.31 41566.14 88888.00 2024-05-11 13:40:20.000 132 22263.22 176.26 41566.19 47537.14 2024-05-11 13:40:21.000 132 22263.06 176.23 41566.23 88888.00 2024-05-11 13:40:22.000 132 22262.90 176.20 41566.21 88888.00 2024-05-11 13:40:23.000 132 22262.74 176.17 41566.12 88888.00 2024-05-11 13:40:24.000 132 22262.55 176.18 41565.99 88888.00 2024-05-11 13:40:25.000 132 22262.42 176.17 41565.90 47536.73 2024-05-11 13:40:26.000 132 22262.38 176.10 41565.82 88888.00 2024-05-11 13:40:27.000 132 22262.35 175.98 41565.77 88888.00 2024-05-11 13:40:28.000 132 22262.34 175.94 41565.80 88888.00 2024-05-11 13:40:29.000 132 22262.30 175.95 41565.81 88888.00 2024-05-11 13:40:30.000 132 22262.20 175.93 41565.74 47536.44 2024-05-11 13:40:31.000 132 22262.08 175.90 41565.69 88888.00 2024-05-11 13:40:32.000 132 22261.93 175.87 41565.68 88888.00 2024-05-11 13:40:33.000 132 22261.78 175.85 41565.66 88888.00 2024-05-11 13:40:34.000 132 22261.62 175.90 41565.65 88888.00 2024-05-11 13:40:35.000 132 22261.44 175.93 41565.56 47535.93 2024-05-11 13:40:36.000 132 22261.30 175.92 41565.47 88888.00 2024-05-11 13:40:37.000 132 22261.26 175.90 41565.48 88888.00 2024-05-11 13:40:38.000 132 22261.34 175.86 41565.52 88888.00 2024-05-11 13:40:39.000 132 22261.51 175.86 41565.54 88888.00 2024-05-11 13:40:40.000 132 22261.67 175.88 41565.56 47536.04 2024-05-11 13:40:41.000 132 22261.82 175.88 41565.55 88888.00 2024-05-11 13:40:42.000 132 22262.02 175.82 41565.54 88888.00 2024-05-11 13:40:43.000 132 22262.26 175.76 41565.57 88888.00 2024-05-11 13:40:44.000 132 22262.52 175.77 41565.60 88888.00 2024-05-11 13:40:45.000 132 22262.80 175.81 41565.56 47536.52 2024-05-11 13:40:46.000 132 22263.06 175.79 41565.50 88888.00 2024-05-11 13:40:47.000 132 22263.35 175.73 41565.46 88888.00 2024-05-11 13:40:48.000 132 22263.74 175.68 41565.44 88888.00 2024-05-11 13:40:49.000 132 22264.16 175.63 41565.41 88888.00 2024-05-11 13:40:50.000 132 22264.51 175.62 41565.43 47537.38 2024-05-11 13:40:51.000 132 22264.77 175.65 41565.49 88888.00 2024-05-11 13:40:52.000 132 22264.94 175.71 41565.55 88888.00 2024-05-11 13:40:53.000 132 22265.12 175.74 41565.62 88888.00 2024-05-11 13:40:54.000 132 22265.29 175.75 41565.72 88888.00 2024-05-11 13:40:55.000 132 22265.37 175.76 41565.78 47537.80 2024-05-11 13:40:56.000 132 22265.33 175.80 41565.80 88888.00 2024-05-11 13:40:57.000 132 22265.22 175.85 41565.84 88888.00 2024-05-11 13:40:58.000 132 22265.09 175.94 41565.89 88888.00 2024-05-11 13:40:59.000 132 22264.97 176.01 41565.96 88888.00 2024-05-11 13:41:00.000 132 22264.81 175.96 41566.05 47537.68 2024-05-11 13:41:01.000 132 22264.54 175.87 41566.17 88888.00 2024-05-11 13:41:02.000 132 22264.32 175.83 41566.30 88888.00 2024-05-11 13:41:03.000 132 22264.16 175.78 41566.40 88888.00 2024-05-11 13:41:04.000 132 22263.99 175.70 41566.48 88888.00 2024-05-11 13:41:05.000 132 22263.80 175.58 41566.50 47537.48 2024-05-11 13:41:06.000 132 22263.68 175.39 41566.46 88888.00 2024-05-11 13:41:07.000 132 22263.65 175.18 41566.39 88888.00 2024-05-11 13:41:08.000 132 22263.64 174.99 41566.34 88888.00 2024-05-11 13:41:09.000 132 22263.64 174.84 41566.37 88888.00 2024-05-11 13:41:10.000 132 22263.68 174.70 41566.44 47537.43 2024-05-11 13:41:11.000 132 22263.78 174.55 41566.44 88888.00 2024-05-11 13:41:12.000 132 22263.93 174.45 41566.39 88888.00 2024-05-11 13:41:13.000 132 22264.09 174.41 41566.32 88888.00 2024-05-11 13:41:14.000 132 22264.23 174.40 41566.27 88888.00 2024-05-11 13:41:15.000 132 22264.42 174.37 41566.23 47537.71 2024-05-11 13:41:16.000 132 22264.62 174.31 41566.15 88888.00 2024-05-11 13:41:17.000 132 22264.76 174.28 41566.09 88888.00 2024-05-11 13:41:18.000 132 22264.90 174.36 41566.06 88888.00 2024-05-11 13:41:19.000 132 22265.06 174.41 41565.96 88888.00 2024-05-11 13:41:20.000 132 22265.20 174.39 41565.84 47537.78 2024-05-11 13:41:21.000 132 22265.28 174.39 41565.76 88888.00 2024-05-11 13:41:22.000 132 22265.31 174.37 41565.73 88888.00 2024-05-11 13:41:23.000 132 22265.35 174.26 41565.77 88888.00 2024-05-11 13:41:24.000 132 22265.45 174.16 41565.82 88888.00 2024-05-11 13:41:25.000 132 22265.58 174.16 41565.86 47538.12 2024-05-11 13:41:26.000 132 22265.65 174.23 41565.95 88888.00 2024-05-11 13:41:27.000 132 22265.70 174.29 41566.06 88888.00 2024-05-11 13:41:28.000 132 22265.79 174.35 41566.11 88888.00 2024-05-11 13:41:29.000 132 22265.93 174.45 41566.16 88888.00 2024-05-11 13:41:30.000 132 22266.06 174.54 41566.18 47538.53 2024-05-11 13:41:31.000 132 22266.13 174.60 41566.11 88888.00 2024-05-11 13:41:32.000 132 22266.20 174.68 41566.06 88888.00 2024-05-11 13:41:33.000 132 22266.29 174.80 41566.13 88888.00 2024-05-11 13:41:34.000 132 22266.38 174.91 41566.21 88888.00 2024-05-11 13:41:35.000 132 22266.47 175.00 41566.26 47538.82 2024-05-11 13:41:36.000 132 22266.57 175.14 41566.29 88888.00 2024-05-11 13:41:37.000 132 22266.69 175.31 41566.34 88888.00 2024-05-11 13:41:38.000 132 22266.80 175.48 41566.41 88888.00 2024-05-11 13:41:39.000 132 22266.85 175.63 41566.48 88888.00 2024-05-11 13:41:40.000 132 22266.89 175.81 41566.52 47539.12 2024-05-11 13:41:41.000 132 22266.91 175.98 41566.51 88888.00 2024-05-11 13:41:42.000 132 22266.80 176.09 41566.46 88888.00 2024-05-11 13:41:43.000 132 22266.55 176.13 41566.47 88888.00 2024-05-11 13:41:44.000 132 22266.27 176.13 41566.55 88888.00 2024-05-11 13:41:45.000 132 22266.00 176.13 41566.64 47538.79 2024-05-11 13:41:46.000 132 22265.74 176.14 41566.70 88888.00 2024-05-11 13:41:47.000 132 22265.50 176.14 41566.71 88888.00 2024-05-11 13:41:48.000 132 22265.39 176.14 41566.72 88888.00 2024-05-11 13:41:49.000 132 22265.39 176.12 41566.71 88888.00 2024-05-11 13:41:50.000 132 22265.43 176.08 41566.65 47538.50 2024-05-11 13:41:51.000 132 22265.50 176.06 41566.60 88888.00 2024-05-11 13:41:52.000 132 22265.60 176.04 41566.57 88888.00 2024-05-11 13:41:53.000 132 22265.63 175.95 41566.50 88888.00 2024-05-11 13:41:54.000 132 22265.64 175.88 41566.44 88888.00 2024-05-11 13:41:55.000 132 22265.64 175.86 41566.45 47538.63 2024-05-11 13:41:56.000 132 22265.60 175.85 41566.47 88888.00 2024-05-11 13:41:57.000 132 22265.58 175.82 41566.50 88888.00 2024-05-11 13:41:58.000 132 22265.60 175.71 41566.57 88888.00 2024-05-11 13:41:59.000 132 22265.66 175.50 41566.66 88888.00 2024-05-11 13:42:00.000 132 22265.72 175.22 41566.70 47538.71 2024-05-11 13:42:01.000 132 22265.74 174.93 41566.72 88888.00 2024-05-11 13:42:02.000 132 22265.76 174.71 41566.75 88888.00 2024-05-11 13:42:03.000 132 22265.82 174.56 41566.72 88888.00 2024-05-11 13:42:04.000 132 22265.90 174.36 41566.63 88888.00 2024-05-11 13:42:05.000 132 22265.94 174.12 41566.57 47538.92 2024-05-11 13:42:06.000 132 22265.98 173.94 41566.57 88888.00 2024-05-11 13:42:07.000 132 22266.10 173.82 41566.59 88888.00 2024-05-11 13:42:08.000 132 22266.29 173.67 41566.63 88888.00 2024-05-11 13:42:09.000 132 22266.49 173.46 41566.72 88888.00 2024-05-11 13:42:10.000 132 22266.67 173.29 41566.86 47539.42 2024-05-11 13:42:11.000 132 22266.82 173.20 41566.98 88888.00 2024-05-11 13:42:12.000 132 22266.97 173.09 41567.00 88888.00 2024-05-11 13:42:13.000 132 22267.12 172.95 41567.00 88888.00 2024-05-11 13:42:14.000 132 22267.28 172.83 41567.06 88888.00 2024-05-11 13:42:15.000 132 22267.34 172.74 41567.14 47539.90 2024-05-11 13:42:16.000 132 22267.32 172.68 41567.24 88888.00 2024-05-11 13:42:17.000 132 22267.29 172.58 41567.34 88888.00 2024-05-11 13:42:18.000 132 22267.27 172.43 41567.37 88888.00 2024-05-11 13:42:19.000 132 22267.25 172.32 41567.35 88888.00 2024-05-11 13:42:20.000 132 22267.22 172.25 41567.34 47540.05 2024-05-11 13:42:21.000 132 22267.25 172.18 41567.35 88888.00 2024-05-11 13:42:22.000 132 22267.41 172.10 41567.38 88888.00 2024-05-11 13:42:23.000 132 22267.65 172.07 41567.39 88888.00 2024-05-11 13:42:24.000 132 22267.91 172.12 41567.43 88888.00 2024-05-11 13:42:25.000 132 22268.19 172.22 41567.49 47540.43 2024-05-11 13:42:26.000 132 22268.43 172.29 41567.45 88888.00 2024-05-11 13:42:27.000 132 22268.58 172.37 41567.37 88888.00 2024-05-11 13:42:28.000 132 22268.57 172.50 41567.34 88888.00 2024-05-11 13:42:29.000 132 22268.35 172.56 41567.38 88888.00 2024-05-11 13:42:30.000 132 22268.04 172.51 41567.48 47540.36 2024-05-11 13:42:31.000 132 22267.68 172.40 41567.59 88888.00 2024-05-11 13:42:32.000 132 22267.24 172.25 41567.68 88888.00 2024-05-11 13:42:33.000 132 22266.76 172.09 41567.76 88888.00 2024-05-11 13:42:34.000 132 22266.28 171.93 41567.83 88888.00 2024-05-11 13:42:35.000 132 22265.76 171.79 41567.91 47539.56 2024-05-11 13:42:36.000 132 22265.24 171.78 41568.03 88888.00 2024-05-11 13:42:37.000 132 22264.72 171.80 41568.11 88888.00 2024-05-11 13:42:38.000 132 22264.19 171.75 41568.13 88888.00 2024-05-11 13:42:39.000 132 22263.64 171.64 41568.18 88888.00 2024-05-11 13:42:40.000 132 22263.02 171.54 41568.24 47538.61 2024-05-11 13:42:41.000 132 22262.38 171.47 41568.24 88888.00 2024-05-11 13:42:42.000 132 22261.75 171.40 41568.21 88888.00 2024-05-11 13:42:43.000 132 22261.19 171.36 41568.21 88888.00 2024-05-11 13:42:44.000 132 22260.69 171.38 41568.21 88888.00 2024-05-11 13:42:45.000 132 22260.21 171.38 41568.11 47537.24 2024-05-11 13:42:46.000 132 22259.80 171.36 41567.96 88888.00 2024-05-11 13:42:47.000 132 22259.51 171.41 41567.94 88888.00 2024-05-11 13:42:48.000 132 22259.26 171.51 41567.96 88888.00 2024-05-11 13:42:49.000 132 22258.98 171.56 41567.91 88888.00 2024-05-11 13:42:50.000 132 22258.72 171.52 41567.87 47536.48 2024-05-11 13:42:51.000 132 22258.54 171.43 41567.89 88888.00 2024-05-11 13:42:52.000 132 22258.41 171.28 41567.87 88888.00 2024-05-11 13:42:53.000 132 22258.37 171.11 41567.82 88888.00 2024-05-11 13:42:54.000 132 22258.43 170.94 41567.76 88888.00 2024-05-11 13:42:55.000 132 22258.60 170.76 41567.70 47536.42 2024-05-11 13:42:56.000 132 22258.89 170.62 41567.64 88888.00 2024-05-11 13:42:57.000 132 22259.29 170.55 41567.53 88888.00 2024-05-11 13:42:58.000 132 22259.76 170.48 41567.34 88888.00 2024-05-11 13:42:59.000 132 22260.28 170.41 41567.17 88888.00 2024-05-11 13:43:00.000 132 22260.90 170.43 41567.10 47537.08 2024-05-11 13:43:01.000 132 22261.56 170.50 41567.06 88888.00 2024-05-11 13:43:02.000 132 22262.19 170.54 41566.99 88888.00 2024-05-11 13:43:03.000 132 22262.86 170.57 41566.94 88888.00 2024-05-11 13:43:04.000 132 22263.56 170.62 41566.93 88888.00 2024-05-11 13:43:05.000 132 22264.24 170.65 41566.83 47538.38 2024-05-11 13:43:06.000 132 22264.88 170.61 41566.71 88888.00 2024-05-11 13:43:07.000 132 22265.53 170.51 41566.66 88888.00 2024-05-11 13:43:08.000 132 22266.18 170.44 41566.69 88888.00 2024-05-11 13:43:09.000 132 22266.81 170.44 41566.72 88888.00 2024-05-11 13:43:10.000 132 22267.39 170.46 41566.75 47539.79 2024-05-11 13:43:11.000 132 22267.91 170.51 41566.82 88888.00 2024-05-11 13:43:12.000 132 22268.40 170.58 41566.85 88888.00 2024-05-11 13:43:13.000 132 22268.84 170.66 41566.82 88888.00 2024-05-11 13:43:14.000 132 22269.21 170.75 41566.85 88888.00 2024-05-11 13:43:15.000 132 22269.50 170.88 41567.01 47540.97 2024-05-11 13:43:16.000 132 22269.77 171.04 41567.19 88888.00 2024-05-11 13:43:17.000 132 22270.03 171.18 41567.28 88888.00 2024-05-11 13:43:18.000 132 22270.20 171.31 41567.30 88888.00 2024-05-11 13:43:19.000 132 22270.28 171.42 41567.37 88888.00 2024-05-11 13:43:20.000 132 22270.31 171.47 41567.54 47541.73 2024-05-11 13:43:21.000 132 22270.26 171.38 41567.70 88888.00 2024-05-11 13:43:22.000 132 22270.18 171.18 41567.79 88888.00 2024-05-11 13:43:23.000 132 22270.12 170.96 41567.89 88888.00 2024-05-11 13:43:24.000 132 22270.08 170.73 41568.02 88888.00 2024-05-11 13:43:25.000 132 22270.04 170.53 41568.14 47542.20 2024-05-11 13:43:26.000 132 22270.04 170.37 41568.27 88888.00 2024-05-11 13:43:27.000 132 22270.15 170.19 41568.32 88888.00 2024-05-11 13:43:28.000 132 22270.31 169.96 41568.32 88888.00 2024-05-11 13:43:29.000 132 22270.48 169.78 41568.37 88888.00 2024-05-11 13:43:30.000 132 22270.64 169.63 41568.46 47542.64 2024-05-11 13:43:31.000 132 22270.81 169.48 41568.48 88888.00 2024-05-11 13:43:32.000 132 22271.00 169.35 41568.42 88888.00 2024-05-11 13:43:33.000 132 22271.19 169.19 41568.32 88888.00 2024-05-11 13:43:34.000 132 22271.30 169.03 41568.23 88888.00 2024-05-11 13:43:35.000 132 22271.28 168.91 41568.10 47542.81 2024-05-11 13:43:36.000 132 22271.22 168.82 41568.01 88888.00 2024-05-11 13:43:37.000 132 22271.22 168.82 41568.06 88888.00 2024-05-11 13:43:38.000 132 22271.26 168.89 41568.15 88888.00 2024-05-11 13:43:39.000 132 22271.28 168.95 41568.19 88888.00 2024-05-11 13:43:40.000 132 22271.25 168.98 41568.19 47542.54 2024-05-11 13:43:41.000 132 22271.18 169.03 41568.18 88888.00 2024-05-11 13:43:42.000 132 22271.04 169.12 41568.15 88888.00 2024-05-11 13:43:43.000 132 22270.85 169.17 41568.10 88888.00 2024-05-11 13:43:44.000 132 22270.68 169.20 41568.11 88888.00 2024-05-11 13:43:45.000 132 22270.55 169.24 41568.19 47542.26 2024-05-11 13:43:46.000 132 22270.41 169.27 41568.28 88888.00 2024-05-11 13:43:47.000 132 22270.25 169.25 41568.33 88888.00 2024-05-11 13:43:48.000 132 22270.12 169.21 41568.34 88888.00 2024-05-11 13:43:49.000 132 22269.99 169.13 41568.36 88888.00 2024-05-11 13:43:50.000 132 22269.81 169.06 41568.41 47542.08 2024-05-11 13:43:51.000 132 22269.57 169.04 41568.53 88888.00 2024-05-11 13:43:52.000 132 22269.30 169.02 41568.66 88888.00 2024-05-11 13:43:53.000 132 22269.03 168.97 41568.79 88888.00 2024-05-11 13:43:54.000 132 22268.79 168.89 41568.89 88888.00 2024-05-11 13:43:55.000 132 22268.56 168.66 41568.87 47541.87 2024-05-11 13:43:56.000 132 22268.34 168.35 41568.78 88888.00 2024-05-11 13:43:57.000 132 22268.23 168.14 41568.77 88888.00 2024-05-11 13:43:58.000 132 22268.21 168.06 41568.86 88888.00 2024-05-11 13:43:59.000 132 22268.17 168.00 41568.93 88888.00 2024-05-11 13:44:00.000 132 22268.10 167.93 41568.94 47541.80 2024-05-11 13:44:01.000 132 22268.04 167.91 41568.94 88888.00 2024-05-11 13:44:02.000 132 22267.93 168.01 41568.91 88888.00 2024-05-11 13:44:03.000 132 22267.78 168.19 41568.86 88888.00 2024-05-11 13:44:04.000 132 22267.68 168.40 41568.81 88888.00 2024-05-11 13:44:05.000 132 22267.60 168.61 41568.77 47541.56 2024-05-11 13:44:06.000 132 22267.50 168.86 41568.76 88888.00 2024-05-11 13:44:07.000 132 22267.35 169.18 41568.79 88888.00 2024-05-11 13:44:08.000 132 22267.10 169.42 41568.79 88888.00 2024-05-11 13:44:09.000 132 22266.81 169.57 41568.77 88888.00 2024-05-11 13:44:10.000 132 22266.49 169.69 41568.84 47540.98 2024-05-11 13:44:11.000 132 22266.16 169.76 41568.95 88888.00 2024-05-11 13:44:12.000 132 22265.86 169.73 41569.01 88888.00 2024-05-11 13:44:13.000 132 22265.62 169.68 41569.06 88888.00 2024-05-11 13:44:14.000 132 22265.43 169.66 41569.11 88888.00 2024-05-11 13:44:15.000 132 22265.23 169.67 41569.12 47540.61 2024-05-11 13:44:16.000 132 22265.03 169.67 41569.14 88888.00 2024-05-11 13:44:17.000 132 22264.85 169.63 41569.16 88888.00 2024-05-11 13:44:18.000 132 22264.70 169.56 41569.11 88888.00 2024-05-11 13:44:19.000 132 22264.58 169.52 41569.07 88888.00 2024-05-11 13:44:20.000 132 22264.41 169.51 41569.12 47540.31 2024-05-11 13:44:21.000 132 22264.15 169.47 41569.14 88888.00 2024-05-11 13:44:22.000 132 22263.90 169.45 41569.15 88888.00 2024-05-11 13:44:23.000 132 22263.72 169.45 41569.14 88888.00 2024-05-11 13:44:24.000 132 22263.50 169.47 41569.16 88888.00 2024-05-11 13:44:25.000 132 22263.17 169.48 41569.19 47539.66 2024-05-11 13:44:26.000 132 22262.78 169.47 41569.21 88888.00 2024-05-11 13:44:27.000 132 22262.45 169.46 41569.23 88888.00 2024-05-11 13:44:28.000 132 22262.18 169.51 41569.26 88888.00 2024-05-11 13:44:29.000 132 22261.89 169.56 41569.21 88888.00 2024-05-11 13:44:30.000 132 22261.61 169.57 41569.12 47538.97 2024-05-11 13:44:31.000 132 22261.39 169.63 41569.09 88888.00 2024-05-11 13:44:32.000 132 22261.22 169.74 41569.15 88888.00 2024-05-11 13:44:33.000 132 22261.01 169.79 41569.18 88888.00 2024-05-11 13:44:34.000 132 22260.76 169.82 41569.14 88888.00 2024-05-11 13:44:35.000 132 22260.50 169.90 41569.13 47538.36 2024-05-11 13:44:36.000 132 22260.20 170.01 41569.14 88888.00 2024-05-11 13:44:37.000 132 22259.87 170.13 41569.12 88888.00 2024-05-11 13:44:38.000 132 22259.56 170.28 41569.08 88888.00 2024-05-11 13:44:39.000 132 22259.30 170.44 41569.11 88888.00 2024-05-11 13:44:40.000 132 22259.09 170.58 41569.16 47537.89 2024-05-11 13:44:41.000 132 22258.97 170.63 41569.14 88888.00 2024-05-11 13:44:42.000 132 22258.96 170.62 41569.06 88888.00 2024-05-11 13:44:43.000 132 22259.09 170.60 41568.98 88888.00 2024-05-11 13:44:44.000 132 22259.32 170.64 41568.95 88888.00 2024-05-11 13:44:45.000 132 22259.60 170.66 41568.85 47538.10 2024-05-11 13:44:46.000 132 22259.95 170.66 41568.71 88888.00 2024-05-11 13:44:47.000 132 22260.36 170.63 41568.69 88888.00 2024-05-11 13:44:48.000 132 22260.77 170.54 41568.74 88888.00 2024-05-11 13:44:49.000 132 22261.11 170.38 41568.70 88888.00 2024-05-11 13:44:50.000 132 22261.43 170.26 41568.56 47538.69 2024-05-11 13:44:51.000 132 22261.80 170.22 41568.44 88888.00 2024-05-11 13:44:52.000 132 22262.23 170.18 41568.39 88888.00 2024-05-11 13:44:53.000 132 22262.69 170.12 41568.34 88888.00 2024-05-11 13:44:54.000 132 22263.16 170.09 41568.27 88888.00 2024-05-11 13:44:55.000 132 22263.60 170.05 41568.19 47539.54 2024-05-11 13:44:56.000 132 22264.09 169.97 41568.15 88888.00 2024-05-11 13:44:57.000 132 22264.62 169.94 41568.17 88888.00 2024-05-11 13:44:58.000 132 22265.15 169.96 41568.17 88888.00 2024-05-11 13:44:59.000 132 22265.65 169.94 41568.07 88888.00 2024-05-11 13:45:00.000 132 22266.10 169.96 41568.00 47540.34 2024-05-11 13:45:01.000 132 22266.42 170.05 41568.04 88888.00 2024-05-11 13:45:02.000 132 22266.59 170.10 41568.11 88888.00 2024-05-11 13:45:03.000 132 22266.69 170.08 41568.17 88888.00 2024-05-11 13:45:04.000 132 22266.73 170.08 41568.27 88888.00 2024-05-11 13:45:05.000 132 22266.65 170.11 41568.40 47540.71 2024-05-11 13:45:06.000 132 22266.44 170.11 41568.55 88888.00 2024-05-11 13:45:07.000 132 22266.12 170.01 41568.66 88888.00 2024-05-11 13:45:08.000 132 22265.72 169.86 41568.75 88888.00 2024-05-11 13:45:09.000 132 22265.29 169.71 41568.94 88888.00 2024-05-11 13:45:10.000 132 22264.79 169.52 41569.16 47540.48 2024-05-11 13:45:11.000 132 22264.27 169.32 41569.32 88888.00 2024-05-11 13:45:12.000 132 22263.82 169.16 41569.41 88888.00 2024-05-11 13:45:13.000 132 22263.52 169.02 41569.47 88888.00 2024-05-11 13:45:14.000 132 22263.37 168.94 41569.52 88888.00 2024-05-11 13:45:15.000 132 22263.33 168.94 41569.58 47540.23 2024-05-11 13:45:16.000 132 22263.36 168.96 41569.58 88888.00 2024-05-11 13:45:17.000 132 22263.47 168.97 41569.48 88888.00 2024-05-11 13:45:18.000 132 22263.63 169.01 41569.39 88888.00 2024-05-11 13:45:19.000 132 22263.81 169.05 41569.34 88888.00 2024-05-11 13:45:20.000 132 22263.91 169.09 41569.33 47540.19 2024-05-11 13:45:21.000 132 22263.86 169.14 41569.31 88888.00 2024-05-11 13:45:22.000 132 22263.73 169.19 41569.28 88888.00 2024-05-11 13:45:23.000 132 22263.60 169.22 41569.23 88888.00 2024-05-11 13:45:24.000 132 22263.48 169.25 41569.18 88888.00 2024-05-11 13:45:25.000 132 22263.38 169.31 41569.12 47539.80 2024-05-11 13:45:26.000 132 22263.26 169.43 41569.04 88888.00 2024-05-11 13:45:27.000 132 22263.10 169.55 41568.98 88888.00 2024-05-11 13:45:28.000 132 22262.91 169.62 41568.95 88888.00 2024-05-11 13:45:29.000 132 22262.73 169.65 41568.91 88888.00 2024-05-11 13:45:30.000 132 22262.64 169.67 41568.87 47539.27 2024-05-11 13:45:31.000 132 22262.70 169.74 41568.76 88888.00 2024-05-11 13:45:32.000 132 22262.91 169.88 41568.57 88888.00 2024-05-11 13:45:33.000 132 22263.23 170.03 41568.44 88888.00 2024-05-11 13:45:34.000 132 22263.56 170.18 41568.37 88888.00 2024-05-11 13:45:35.000 132 22263.69 170.31 41568.31 47539.36 2024-05-11 13:45:36.000 132 22263.56 170.42 41568.34 88888.00 2024-05-11 13:45:37.000 132 22263.22 170.51 41568.50 88888.00 2024-05-11 13:45:38.000 132 22262.73 170.59 41568.70 88888.00 2024-05-11 13:45:39.000 132 22262.10 170.68 41568.88 88888.00 2024-05-11 13:45:40.000 132 22261.41 170.73 41569.02 47538.70 2024-05-11 13:45:41.000 132 22260.82 170.70 41569.17 88888.00 2024-05-11 13:45:42.000 132 22260.40 170.69 41569.26 88888.00 2024-05-11 13:45:43.000 132 22260.10 170.66 41569.24 88888.00 2024-05-11 13:45:44.000 132 22259.90 170.59 41569.28 88888.00 2024-05-11 13:45:45.000 132 22259.76 170.54 41569.46 47538.41 2024-05-11 13:45:46.000 132 22259.56 170.43 41569.59 88888.00 2024-05-11 13:45:47.000 132 22259.23 170.17 41569.59 88888.00 2024-05-11 13:45:48.000 132 22258.85 169.86 41569.57 88888.00 2024-05-11 13:45:49.000 132 22258.48 169.62 41569.67 88888.00 2024-05-11 13:45:50.000 132 22258.19 169.37 41569.80 47538.04 2024-05-11 13:45:51.000 132 22258.06 169.03 41569.89 88888.00 2024-05-11 13:45:52.000 132 22258.05 168.67 41569.91 88888.00 2024-05-11 13:45:53.000 132 22258.17 168.42 41569.85 88888.00 2024-05-11 13:45:54.000 132 22258.36 168.26 41569.70 88888.00 2024-05-11 13:45:55.000 132 22258.57 168.20 41569.60 47537.96 2024-05-11 13:45:56.000 132 22258.78 168.19 41569.55 88888.00 2024-05-11 13:45:57.000 132 22259.00 168.18 41569.44 88888.00 2024-05-11 13:45:58.000 132 22259.21 168.16 41569.25 88888.00 2024-05-11 13:45:59.000 132 22259.39 168.15 41569.11 88888.00 2024-05-11 13:46:00.000 132 22259.55 168.13 41569.04 47538.11 2024-05-11 13:46:01.000 132 22259.74 168.09 41568.96 88888.00 2024-05-11 13:46:02.000 132 22259.97 168.06 41568.91 88888.00 2024-05-11 13:46:03.000 132 22260.23 168.08 41568.89 88888.00 2024-05-11 13:46:04.000 132 22260.62 168.16 41568.86 88888.00 2024-05-11 13:46:05.000 132 22261.15 168.27 41568.77 47538.64 2024-05-11 13:46:06.000 132 22261.76 168.40 41568.59 88888.00 2024-05-11 13:46:07.000 132 22262.37 168.54 41568.43 88888.00 2024-05-11 13:46:08.000 132 22262.94 168.69 41568.37 88888.00 2024-05-11 13:46:09.000 132 22263.45 168.90 41568.34 88888.00 2024-05-11 13:46:10.000 132 22263.86 169.13 41568.37 47539.62 2024-05-11 13:46:11.000 132 22264.16 169.29 41568.46 88888.00 2024-05-11 13:46:12.000 132 22264.31 169.40 41568.55 88888.00 2024-05-11 13:46:13.000 132 22264.30 169.47 41568.59 88888.00 2024-05-11 13:46:14.000 132 22264.23 169.52 41568.62 88888.00 2024-05-11 13:46:15.000 132 22264.23 169.59 41568.69 47539.97 2024-05-11 13:46:16.000 132 22264.25 169.68 41568.70 88888.00 2024-05-11 13:46:17.000 132 22264.22 169.83 41568.70 88888.00 2024-05-11 13:46:18.000 132 22264.15 170.05 41568.78 88888.00 2024-05-11 13:46:19.000 132 22264.02 170.25 41568.84 88888.00 2024-05-11 13:46:20.000 132 22263.88 170.44 41568.88 47539.87 2024-05-11 13:46:21.000 132 22263.69 170.65 41568.97 88888.00 2024-05-11 13:46:22.000 132 22263.38 170.85 41569.11 88888.00 2024-05-11 13:46:23.000 132 22263.00 170.99 41569.18 88888.00 2024-05-11 13:46:24.000 132 22262.58 171.13 41569.21 88888.00 2024-05-11 13:46:25.000 132 22262.10 171.30 41569.25 47539.21 2024-05-11 13:46:26.000 132 22261.49 171.47 41569.33 88888.00 2024-05-11 13:46:27.000 132 22260.77 171.60 41569.45 88888.00 2024-05-11 13:46:28.000 132 22259.98 171.66 41569.56 88888.00 2024-05-11 13:46:29.000 132 22259.17 171.75 41569.63 88888.00 2024-05-11 13:46:30.000 132 22258.39 171.85 41569.72 47537.86 2024-05-11 13:46:31.000 132 22257.71 171.83 41569.84 88888.00 2024-05-11 13:46:32.000 132 22257.12 171.74 41569.93 88888.00 2024-05-11 13:46:33.000 132 22256.60 171.62 41569.94 88888.00 2024-05-11 13:46:34.000 132 22256.19 171.47 41569.92 88888.00 2024-05-11 13:46:35.000 132 22255.90 171.30 41569.88 47536.94 2024-05-11 13:46:36.000 132 22255.71 171.13 41569.82 88888.00 2024-05-11 13:46:37.000 132 22255.61 171.00 41569.77 88888.00 2024-05-11 13:46:38.000 132 22255.61 170.90 41569.65 88888.00 2024-05-11 13:46:39.000 132 22255.71 170.81 41569.43 88888.00 2024-05-11 13:46:40.000 132 22255.97 170.75 41569.19 47536.73 2024-05-11 13:46:41.000 132 22256.38 170.76 41569.03 88888.00 2024-05-11 13:46:42.000 132 22256.93 170.83 41568.95 88888.00 2024-05-11 13:46:43.000 132 22257.52 170.89 41568.83 88888.00 2024-05-11 13:46:44.000 132 22258.08 170.89 41568.65 88888.00 2024-05-11 13:46:45.000 132 22258.56 170.87 41568.54 47537.28 2024-05-11 13:46:46.000 132 22258.93 170.85 41568.52 88888.00 2024-05-11 13:46:47.000 132 22259.12 170.82 41568.50 88888.00 2024-05-11 13:46:48.000 132 22259.16 170.77 41568.50 88888.00 2024-05-11 13:46:49.000 132 22259.06 170.73 41568.56 88888.00 2024-05-11 13:46:50.000 132 22258.84 170.68 41568.63 47537.26 2024-05-11 13:46:51.000 132 22258.63 170.60 41568.69 88888.00 2024-05-11 13:46:52.000 132 22258.49 170.53 41568.74 88888.00 2024-05-11 13:46:53.000 132 22258.36 170.41 41568.79 88888.00 2024-05-11 13:46:54.000 132 22258.26 170.26 41568.88 88888.00 2024-05-11 13:46:55.000 132 22258.19 170.11 41569.03 47537.31 2024-05-11 13:46:56.000 132 22258.09 169.93 41569.09 88888.00 2024-05-11 13:46:57.000 132 22257.97 169.72 41569.09 88888.00 2024-05-11 13:46:58.000 132 22257.85 169.53 41569.13 88888.00 2024-05-11 13:46:59.000 132 22257.74 169.38 41569.24 88888.00 2024-05-11 13:47:00.000 132 22257.59 169.24 41569.38 47537.32 2024-05-11 13:47:01.000 132 22257.36 169.10 41569.49 88888.00 2024-05-11 13:47:02.000 132 22257.03 168.93 41569.61 88888.00 2024-05-11 13:47:03.000 132 22256.62 168.73 41569.74 88888.00 2024-05-11 13:47:04.000 132 22256.14 168.51 41569.89 88888.00 2024-05-11 13:47:05.000 132 22255.68 168.30 41570.04 47536.78 2024-05-11 13:47:06.000 132 22255.29 168.09 41570.15 88888.00 2024-05-11 13:47:07.000 132 22254.91 167.86 41570.12 88888.00 2024-05-11 13:47:08.000 132 22254.58 167.65 41569.99 88888.00 2024-05-11 13:47:09.000 132 22254.40 167.52 41569.86 88888.00 2024-05-11 13:47:10.000 132 22254.34 167.41 41569.80 47536.26 2024-05-11 13:47:11.000 132 22254.34 167.31 41569.75 88888.00 2024-05-11 13:47:12.000 132 22254.40 167.23 41569.57 88888.00 2024-05-11 13:47:13.000 132 22254.54 167.19 41569.36 88888.00 2024-05-11 13:47:14.000 132 22254.72 167.22 41569.23 88888.00 2024-05-11 13:47:15.000 132 22254.82 167.29 41569.14 47535.82 2024-05-11 13:47:16.000 132 22254.85 167.36 41568.99 88888.00 2024-05-11 13:47:17.000 132 22254.84 167.40 41568.86 88888.00 2024-05-11 13:47:18.000 132 22254.80 167.44 41568.78 88888.00 2024-05-11 13:47:19.000 132 22254.75 167.53 41568.71 88888.00 2024-05-11 13:47:20.000 132 22254.72 167.65 41568.67 47535.38 2024-05-11 13:47:21.000 132 22254.65 167.77 41568.62 88888.00 2024-05-11 13:47:22.000 132 22254.52 167.88 41568.56 88888.00 2024-05-11 13:47:23.000 132 22254.38 167.97 41568.52 88888.00 2024-05-11 13:47:24.000 132 22254.21 168.04 41568.48 88888.00 2024-05-11 13:47:25.000 132 22253.95 168.10 41568.51 47534.90 2024-05-11 13:47:26.000 132 22253.59 168.18 41568.62 88888.00 2024-05-11 13:47:27.000 132 22253.11 168.25 41568.73 88888.00 2024-05-11 13:47:28.000 132 22252.50 168.26 41568.81 88888.00 2024-05-11 13:47:29.000 132 22251.85 168.25 41568.93 88888.00 2024-05-11 13:47:30.000 132 22251.24 168.26 41569.14 47534.06 2024-05-11 13:47:31.000 132 22250.61 168.24 41569.35 88888.00 2024-05-11 13:47:32.000 132 22249.94 168.17 41569.46 88888.00 2024-05-11 13:47:33.000 132 22249.28 168.10 41569.50 88888.00 2024-05-11 13:47:34.000 132 22248.65 168.00 41569.52 88888.00 2024-05-11 13:47:35.000 132 22248.03 167.86 41569.55 47533.03 2024-05-11 13:47:36.000 132 22247.43 167.73 41569.60 88888.00 2024-05-11 13:47:37.000 132 22246.91 167.64 41569.64 88888.00 2024-05-11 13:47:38.000 132 22246.52 167.57 41569.68 88888.00 2024-05-11 13:47:39.000 132 22246.19 167.51 41569.70 88888.00 2024-05-11 13:47:40.000 132 22245.88 167.48 41569.71 47532.03 2024-05-11 13:47:41.000 132 22245.62 167.45 41569.70 88888.00 2024-05-11 13:47:42.000 132 22245.44 167.39 41569.60 88888.00 2024-05-11 13:47:43.000 132 22245.36 167.33 41569.44 88888.00 2024-05-11 13:47:44.000 132 22245.41 167.30 41569.28 88888.00 2024-05-11 13:47:45.000 132 22245.58 167.25 41569.10 47531.47 2024-05-11 13:47:46.000 132 22245.82 167.25 41568.89 88888.00 2024-05-11 13:47:47.000 132 22246.10 167.37 41568.71 88888.00 2024-05-11 13:47:48.000 132 22246.43 167.54 41568.56 88888.00 2024-05-11 13:47:49.000 132 22246.76 167.65 41568.38 88888.00 2024-05-11 13:47:50.000 132 22247.03 167.73 41568.20 47531.44 2024-05-11 13:47:51.000 132 22247.25 167.80 41568.02 88888.00 2024-05-11 13:47:52.000 132 22247.42 167.89 41567.88 88888.00 2024-05-11 13:47:53.000 132 22247.51 167.96 41567.83 88888.00 2024-05-11 13:47:54.000 132 22247.52 167.99 41567.83 88888.00 2024-05-11 13:47:55.000 132 22247.53 167.99 41567.80 47531.48 2024-05-11 13:47:56.000 132 22247.62 167.91 41567.72 88888.00 2024-05-11 13:47:57.000 132 22247.81 167.78 41567.66 88888.00 2024-05-11 13:47:58.000 132 22248.02 167.67 41567.60 88888.00 2024-05-11 13:47:59.000 132 22248.27 167.60 41567.54 88888.00 2024-05-11 13:48:00.000 132 22248.59 167.60 41567.53 47531.97 2024-05-11 13:48:01.000 132 22248.93 167.65 41567.57 88888.00 2024-05-11 13:48:02.000 132 22249.24 167.67 41567.59 88888.00 2024-05-11 13:48:03.000 132 22249.50 167.65 41567.54 88888.00 2024-05-11 13:48:04.000 132 22249.66 167.68 41567.50 88888.00 2024-05-11 13:48:05.000 132 22249.71 167.82 41567.59 47532.30 2024-05-11 13:48:06.000 132 22249.64 167.98 41567.74 88888.00 2024-05-11 13:48:07.000 132 22249.44 168.03 41567.80 88888.00 2024-05-11 13:48:08.000 132 22249.18 168.03 41567.80 88888.00 2024-05-11 13:48:09.000 132 22248.89 168.06 41567.89 88888.00 2024-05-11 13:48:10.000 132 22248.51 168.10 41568.06 47532.08 2024-05-11 13:48:11.000 132 22248.08 168.06 41568.21 88888.00 2024-05-11 13:48:12.000 132 22247.69 167.98 41568.28 88888.00 2024-05-11 13:48:13.000 132 22247.32 167.91 41568.26 88888.00 2024-05-11 13:48:14.000 132 22246.91 167.86 41568.22 88888.00 2024-05-11 13:48:15.000 132 22246.47 167.78 41568.22 47531.38 2024-05-11 13:48:16.000 132 22246.10 167.72 41568.23 88888.00 2024-05-11 13:48:17.000 132 22245.81 167.68 41568.26 88888.00 2024-05-11 13:48:18.000 132 22245.59 167.64 41568.31 88888.00 2024-05-11 13:48:19.000 132 22245.47 167.61 41568.34 88888.00 2024-05-11 13:48:20.000 132 22245.43 167.60 41568.32 47530.79 2024-05-11 13:48:21.000 132 22245.40 167.62 41568.19 88888.00 2024-05-11 13:48:22.000 132 22245.39 167.58 41567.99 88888.00 2024-05-11 13:48:23.000 132 22245.33 167.52 41567.84 88888.00 2024-05-11 13:48:24.000 132 22245.19 167.50 41567.79 88888.00 2024-05-11 13:48:25.000 132 22245.05 167.49 41567.81 47530.34 2024-05-11 13:48:26.000 132 22244.96 167.42 41567.79 88888.00 2024-05-11 13:48:27.000 132 22244.92 167.30 41567.73 88888.00 2024-05-11 13:48:28.000 132 22244.96 167.17 41567.70 88888.00 2024-05-11 13:48:29.000 132 22244.98 167.02 41567.68 88888.00 2024-05-11 13:48:30.000 132 22244.94 166.85 41567.63 47530.13 2024-05-11 13:48:31.000 132 22244.92 166.67 41567.62 88888.00 2024-05-11 13:48:32.000 132 22244.92 166.49 41567.66 88888.00 2024-05-11 13:48:33.000 132 22244.95 166.31 41567.68 88888.00 2024-05-11 13:48:34.000 132 22245.04 166.14 41567.62 88888.00 2024-05-11 13:48:35.000 132 22245.16 165.97 41567.61 47530.22 2024-05-11 13:48:36.000 132 22245.28 165.80 41567.66 88888.00 2024-05-11 13:48:37.000 132 22245.37 165.62 41567.66 88888.00 2024-05-11 13:48:38.000 132 22245.49 165.43 41567.61 88888.00 2024-05-11 13:48:39.000 132 22245.66 165.26 41567.60 88888.00 2024-05-11 13:48:40.000 132 22245.75 165.07 41567.66 47530.45 2024-05-11 13:48:41.000 132 22245.75 164.80 41567.70 88888.00 2024-05-11 13:48:42.000 132 22245.75 164.55 41567.71 88888.00 2024-05-11 13:48:43.000 132 22245.72 164.38 41567.71 88888.00 2024-05-11 13:48:44.000 132 22245.58 164.26 41567.74 88888.00 2024-05-11 13:48:45.000 132 22245.37 164.14 41567.80 47530.42 2024-05-11 13:48:46.000 132 22245.16 163.95 41567.83 88888.00 2024-05-11 13:48:47.000 132 22244.96 163.75 41567.88 88888.00 2024-05-11 13:48:48.000 132 22244.78 163.57 41567.94 88888.00 2024-05-11 13:48:49.000 132 22244.58 163.39 41567.98 88888.00 2024-05-11 13:48:50.000 132 22244.38 163.25 41568.01 47530.13 2024-05-11 13:48:51.000 132 22244.18 163.11 41568.07 88888.00 2024-05-11 13:48:52.000 132 22243.92 162.99 41568.14 88888.00 2024-05-11 13:48:53.000 132 22243.57 162.89 41568.13 88888.00 2024-05-11 13:48:54.000 132 22243.22 162.81 41568.03 88888.00 2024-05-11 13:48:55.000 132 22242.97 162.73 41567.97 47529.65 2024-05-11 13:48:56.000 132 22242.83 162.69 41567.98 88888.00 2024-05-11 13:48:57.000 132 22242.72 162.66 41567.98 88888.00 2024-05-11 13:48:58.000 132 22242.54 162.64 41567.94 88888.00 2024-05-11 13:48:59.000 132 22242.30 162.65 41567.90 88888.00 2024-05-11 13:49:00.000 132 22242.05 162.69 41567.91 47529.04 2024-05-11 13:49:01.000 132 22241.83 162.71 41568.02 88888.00 2024-05-11 13:49:02.000 132 22241.64 162.72 41568.08 88888.00 2024-05-11 13:49:03.000 132 22241.42 162.72 41568.01 88888.00 2024-05-11 13:49:04.000 132 22241.16 162.66 41567.85 88888.00 2024-05-11 13:49:05.000 132 22240.94 162.54 41567.75 47528.35 2024-05-11 13:49:06.000 132 22240.82 162.42 41567.74 88888.00 2024-05-11 13:49:07.000 132 22240.77 162.30 41567.75 88888.00 2024-05-11 13:49:08.000 132 22240.75 162.20 41567.79 88888.00 2024-05-11 13:49:09.000 132 22240.70 162.11 41567.82 88888.00 2024-05-11 13:49:10.000 132 22240.62 162.02 41567.73 47528.06 2024-05-11 13:49:11.000 132 22240.51 161.98 41567.61 88888.00 2024-05-11 13:49:12.000 132 22240.38 161.93 41567.53 88888.00 2024-05-11 13:49:13.000 132 22240.26 161.84 41567.48 88888.00 2024-05-11 13:49:14.000 132 22240.18 161.73 41567.43 88888.00 2024-05-11 13:49:15.000 132 22240.12 161.60 41567.38 47527.74 2024-05-11 13:49:16.000 132 22240.04 161.45 41567.37 88888.00 2024-05-11 13:49:17.000 132 22239.96 161.34 41567.31 88888.00 2024-05-11 13:49:18.000 132 22239.88 161.27 41567.25 88888.00 2024-05-11 13:49:19.000 132 22239.86 161.17 41567.28 88888.00 2024-05-11 13:49:20.000 132 22239.90 161.06 41567.34 47527.50 2024-05-11 13:49:21.000 132 22240.01 161.02 41567.35 88888.00 2024-05-11 13:49:22.000 132 22240.18 161.00 41567.30 88888.00 2024-05-11 13:49:23.000 132 22240.36 160.97 41567.26 88888.00 2024-05-11 13:49:24.000 132 22240.49 160.95 41567.19 88888.00 2024-05-11 13:49:25.000 132 22240.59 160.92 41567.07 47527.71 2024-05-11 13:49:26.000 132 22240.74 160.89 41567.01 88888.00 2024-05-11 13:49:27.000 132 22240.94 160.94 41567.04 88888.00 2024-05-11 13:49:28.000 132 22241.14 161.01 41567.04 88888.00 2024-05-11 13:49:29.000 132 22241.28 161.02 41567.01 88888.00 2024-05-11 13:49:30.000 132 22241.40 160.93 41566.98 47528.04 2024-05-11 13:49:31.000 132 22241.55 160.84 41566.95 88888.00 2024-05-11 13:49:32.000 132 22241.74 160.87 41566.94 88888.00 2024-05-11 13:49:33.000 132 22241.94 160.95 41566.97 88888.00 2024-05-11 13:49:34.000 132 22242.12 160.97 41567.02 88888.00 2024-05-11 13:49:35.000 132 22242.22 160.97 41567.07 47528.26 2024-05-11 13:49:36.000 132 22242.25 161.03 41567.04 88888.00 2024-05-11 13:49:37.000 132 22242.32 161.14 41566.96 88888.00 2024-05-11 13:49:38.000 132 22242.50 161.20 41566.89 88888.00 2024-05-11 13:49:39.000 132 22242.71 161.20 41566.82 88888.00 2024-05-11 13:49:40.000 132 22242.92 161.23 41566.77 47528.59 2024-05-11 13:49:41.000 132 22243.11 161.32 41566.77 88888.00 2024-05-11 13:49:42.000 132 22243.24 161.38 41566.80 88888.00 2024-05-11 13:49:43.000 132 22243.30 161.41 41566.83 88888.00 2024-05-11 13:49:44.000 132 22243.31 161.48 41566.87 88888.00 2024-05-11 13:49:45.000 132 22243.19 161.56 41566.89 47528.68 2024-05-11 13:49:46.000 132 22243.00 161.57 41566.91 88888.00 2024-05-11 13:49:47.000 132 22242.81 161.53 41566.98 88888.00 2024-05-11 13:49:48.000 132 22242.62 161.47 41567.10 88888.00 2024-05-11 13:49:49.000 132 22242.47 161.38 41567.17 88888.00 2024-05-11 13:49:50.000 132 22242.40 161.24 41567.16 47528.60 2024-05-11 13:49:51.000 132 22242.39 161.16 41567.17 88888.00 2024-05-11 13:49:52.000 132 22242.34 161.09 41567.22 88888.00 2024-05-11 13:49:53.000 132 22242.25 160.97 41567.30 88888.00 2024-05-11 13:49:54.000 132 22242.20 160.87 41567.34 88888.00 2024-05-11 13:49:55.000 132 22242.17 160.78 41567.30 47528.53 2024-05-11 13:49:56.000 132 22242.10 160.68 41567.26 88888.00 2024-05-11 13:49:57.000 132 22242.05 160.56 41567.29 88888.00 2024-05-11 13:49:58.000 132 22242.07 160.45 41567.28 88888.00 2024-05-11 13:49:59.000 132 22242.22 160.36 41567.24 88888.00 2024-05-11 13:50:00.000 132 22242.42 160.34 41567.27 47528.67 2024-05-11 13:50:01.000 132 22242.61 160.37 41567.32 88888.00 2024-05-11 13:50:02.000 132 22242.73 160.37 41567.33 88888.00 2024-05-11 13:50:03.000 132 22242.80 160.30 41567.25 88888.00 2024-05-11 13:50:04.000 132 22242.90 160.21 41567.14 88888.00 2024-05-11 13:50:05.000 132 22243.05 160.13 41567.09 47528.89 2024-05-11 13:50:06.000 132 22243.18 160.00 41567.11 88888.00 2024-05-11 13:50:07.000 132 22243.31 159.85 41567.14 88888.00 2024-05-11 13:50:08.000 132 22243.48 159.78 41567.15 88888.00 2024-05-11 13:50:09.000 132 22243.68 159.73 41567.16 88888.00 2024-05-11 13:50:10.000 132 22243.96 159.66 41567.16 47529.23 2024-05-11 13:50:11.000 132 22244.26 159.55 41567.15 88888.00 2024-05-11 13:50:12.000 132 22244.54 159.41 41567.13 88888.00 2024-05-11 13:50:13.000 132 22244.81 159.30 41567.09 88888.00 2024-05-11 13:50:14.000 132 22245.03 159.26 41567.06 88888.00 2024-05-11 13:50:15.000 132 22245.18 159.22 41567.05 47529.80 2024-05-11 13:50:16.000 132 22245.29 159.14 41567.04 88888.00 2024-05-11 13:50:17.000 132 22245.41 159.06 41567.01 88888.00 2024-05-11 13:50:18.000 132 22245.54 159.01 41566.99 88888.00 2024-05-11 13:50:19.000 132 22245.72 158.99 41567.02 88888.00 2024-05-11 13:50:20.000 132 22245.98 158.98 41567.03 47530.23 2024-05-11 13:50:21.000 132 22246.30 158.96 41566.98 88888.00 2024-05-11 13:50:22.000 132 22246.62 159.01 41566.87 88888.00 2024-05-11 13:50:23.000 132 22246.91 159.16 41566.82 88888.00 2024-05-11 13:50:24.000 132 22247.18 159.36 41566.87 88888.00 2024-05-11 13:50:25.000 132 22247.42 159.51 41566.91 47530.77 2024-05-11 13:50:26.000 132 22247.58 159.61 41566.89 88888.00 2024-05-11 13:50:27.000 132 22247.70 159.69 41566.84 88888.00 2024-05-11 13:50:28.000 132 22247.85 159.76 41566.78 88888.00 2024-05-11 13:50:29.000 132 22248.05 159.81 41566.70 88888.00 2024-05-11 13:50:30.000 132 22248.34 159.92 41566.69 47531.17 2024-05-11 13:50:31.000 132 22248.65 160.08 41566.76 88888.00 2024-05-11 13:50:32.000 132 22248.91 160.22 41566.81 88888.00 2024-05-11 13:50:33.000 132 22249.15 160.36 41566.85 88888.00 2024-05-11 13:50:34.000 132 22249.36 160.48 41566.94 88888.00 2024-05-11 13:50:35.000 132 22249.45 160.50 41567.03 47531.67 2024-05-11 13:50:36.000 132 22249.45 160.44 41567.05 88888.00 2024-05-11 13:50:37.000 132 22249.47 160.43 41567.07 88888.00 2024-05-11 13:50:38.000 132 22249.47 160.46 41567.12 88888.00 2024-05-11 13:50:39.000 132 22249.38 160.41 41567.12 88888.00 2024-05-11 13:50:40.000 132 22249.30 160.31 41567.11 47531.89 2024-05-11 13:50:41.000 132 22249.31 160.30 41567.16 88888.00 2024-05-11 13:50:42.000 132 22249.39 160.32 41567.20 88888.00 2024-05-11 13:50:43.000 132 22249.46 160.30 41567.22 88888.00 2024-05-11 13:50:44.000 132 22249.45 160.24 41567.26 88888.00 2024-05-11 13:50:45.000 132 22249.38 160.18 41567.35 47532.01 2024-05-11 13:50:46.000 132 22249.25 160.16 41567.44 88888.00 2024-05-11 13:50:47.000 132 22249.09 160.12 41567.50 88888.00 2024-05-11 13:50:48.000 132 22248.96 159.97 41567.57 88888.00 2024-05-11 13:50:49.000 132 22248.87 159.76 41567.68 88888.00 2024-05-11 13:50:50.000 132 22248.78 159.55 41567.80 47532.10 2024-05-11 13:50:51.000 132 22248.67 159.35 41567.88 88888.00 2024-05-11 13:50:52.000 132 22248.62 159.15 41567.94 88888.00 2024-05-11 13:50:53.000 132 22248.55 158.95 41568.00 88888.00 2024-05-11 13:50:54.000 132 22248.47 158.73 41568.10 88888.00 2024-05-11 13:50:55.000 132 22248.43 158.48 41568.18 47532.19 2024-05-11 13:50:56.000 132 22248.42 158.28 41568.19 88888.00 2024-05-11 13:50:57.000 132 22248.44 158.22 41568.18 88888.00 2024-05-11 13:50:58.000 132 22248.43 158.20 41568.21 88888.00 2024-05-11 13:50:59.000 132 22248.39 158.12 41568.21 88888.00 2024-05-11 13:51:00.000 132 22248.32 158.03 41568.19 47532.18 2024-05-11 13:51:01.000 132 22248.15 157.96 41568.23 88888.00 2024-05-11 13:51:02.000 132 22247.84 157.82 41568.30 88888.00 2024-05-11 13:51:03.000 132 22247.53 157.67 41568.31 88888.00 2024-05-11 13:51:04.000 132 22247.31 157.59 41568.32 88888.00 2024-05-11 13:51:05.000 132 22247.14 157.51 41568.36 47531.81 2024-05-11 13:51:06.000 132 22246.90 157.43 41568.43 88888.00 2024-05-11 13:51:07.000 132 22246.63 157.34 41568.44 88888.00 2024-05-11 13:51:08.000 132 22246.40 157.28 41568.38 88888.00 2024-05-11 13:51:09.000 132 22246.26 157.24 41568.29 88888.00 2024-05-11 13:51:10.000 132 22246.22 157.21 41568.27 47531.41 2024-05-11 13:51:11.000 132 22246.21 157.19 41568.30 88888.00 2024-05-11 13:51:12.000 132 22246.22 157.28 41568.31 88888.00 2024-05-11 13:51:13.000 132 22246.26 157.43 41568.25 88888.00 2024-05-11 13:51:14.000 132 22246.32 157.55 41568.17 88888.00 2024-05-11 13:51:15.000 132 22246.40 157.63 41568.07 47531.25 2024-05-11 13:51:16.000 132 22246.47 157.70 41567.94 88888.00 2024-05-11 13:51:17.000 132 22246.59 157.80 41567.85 88888.00 2024-05-11 13:51:18.000 132 22246.72 157.92 41567.86 88888.00 2024-05-11 13:51:19.000 132 22246.74 158.05 41567.94 88888.00 2024-05-11 13:51:20.000 132 22246.66 158.17 41567.99 47531.30 2024-05-11 13:51:21.000 132 22246.54 158.27 41567.95 88888.00 2024-05-11 13:51:22.000 132 22246.42 158.39 41567.96 88888.00 2024-05-11 13:51:23.000 132 22246.31 158.56 41568.07 88888.00 2024-05-11 13:51:24.000 132 22246.19 158.69 41568.15 88888.00 2024-05-11 13:51:25.000 132 22246.03 158.75 41568.18 47531.03 2024-05-11 13:51:26.000 132 22245.79 158.76 41568.18 88888.00 2024-05-11 13:51:27.000 132 22245.50 158.77 41568.16 88888.00 2024-05-11 13:51:28.000 132 22245.18 158.83 41568.16 88888.00 2024-05-11 13:51:29.000 132 22244.80 158.91 41568.20 88888.00 2024-05-11 13:51:30.000 132 22244.39 159.00 41568.31 47530.41 2024-05-11 13:51:31.000 132 22243.97 159.07 41568.43 88888.00 2024-05-11 13:51:32.000 132 22243.51 159.07 41568.47 88888.00 2024-05-11 13:51:33.000 132 22243.08 159.00 41568.47 88888.00 2024-05-11 13:51:34.000 132 22242.73 158.94 41568.52 88888.00 2024-05-11 13:51:35.000 132 22242.37 158.85 41568.57 47529.80 2024-05-11 13:51:36.000 132 22241.91 158.68 41568.54 88888.00 2024-05-11 13:51:37.000 132 22241.50 158.56 41568.54 88888.00 2024-05-11 13:51:38.000 132 22241.22 158.53 41568.67 88888.00 2024-05-11 13:51:39.000 132 22240.95 158.43 41568.79 88888.00 2024-05-11 13:51:40.000 132 22240.66 158.24 41568.79 47529.12 2024-05-11 13:51:41.000 132 22240.42 158.02 41568.76 88888.00 2024-05-11 13:51:42.000 132 22240.26 157.88 41568.76 88888.00 2024-05-11 13:51:43.000 132 22240.19 157.82 41568.70 88888.00 2024-05-11 13:51:44.000 132 22240.18 157.71 41568.60 88888.00 2024-05-11 13:51:45.000 132 22240.22 157.54 41568.49 47528.76 2024-05-11 13:51:46.000 132 22240.30 157.41 41568.32 88888.00 2024-05-11 13:51:47.000 132 22240.38 157.34 41568.14 88888.00 2024-05-11 13:51:48.000 132 22240.47 157.31 41568.05 88888.00 2024-05-11 13:51:49.000 132 22240.54 157.35 41568.06 88888.00 2024-05-11 13:51:50.000 132 22240.59 157.43 41568.08 47528.55 2024-05-11 13:51:51.000 132 22240.57 157.49 41568.05 88888.00 2024-05-11 13:51:52.000 132 22240.49 157.50 41567.97 88888.00 2024-05-11 13:51:53.000 132 22240.43 157.50 41567.89 88888.00 2024-05-11 13:51:54.000 132 22240.42 157.41 41567.82 88888.00 2024-05-11 13:51:55.000 132 22240.43 157.26 41567.81 47528.29 2024-05-11 13:51:56.000 132 22240.41 157.18 41567.82 88888.00 2024-05-11 13:51:57.000 132 22240.41 157.22 41567.79 88888.00 2024-05-11 13:51:58.000 132 22240.48 157.27 41567.76 88888.00 2024-05-11 13:51:59.000 132 22240.60 157.30 41567.78 88888.00 2024-05-11 13:52:00.000 132 22240.66 157.37 41567.80 47528.25 2024-05-11 13:52:01.000 132 22240.67 157.46 41567.72 88888.00 2024-05-11 13:52:02.000 132 22240.68 157.50 41567.62 88888.00 2024-05-11 13:52:03.000 132 22240.63 157.50 41567.61 88888.00 2024-05-11 13:52:04.000 132 22240.44 157.52 41567.66 88888.00 2024-05-11 13:52:05.000 132 22240.20 157.59 41567.75 47528.15 2024-05-11 13:52:06.000 132 22240.03 157.74 41567.89 88888.00 2024-05-11 13:52:07.000 132 22239.93 157.88 41568.00 88888.00 2024-05-11 13:52:08.000 132 22239.72 157.90 41567.98 88888.00 2024-05-11 13:52:09.000 132 22239.38 157.91 41567.91 88888.00 2024-05-11 13:52:10.000 132 22238.98 157.98 41567.88 47527.60 2024-05-11 13:52:11.000 132 22238.60 158.03 41567.93 88888.00 2024-05-11 13:52:12.000 132 22238.27 158.12 41568.02 88888.00 2024-05-11 13:52:13.000 132 22237.92 158.28 41568.07 88888.00 2024-05-11 13:52:14.000 132 22237.53 158.42 41568.03 88888.00 2024-05-11 13:52:15.000 132 22237.14 158.48 41567.94 47526.78 2024-05-11 13:52:16.000 132 22236.72 158.53 41567.85 88888.00 2024-05-11 13:52:17.000 132 22236.29 158.58 41567.82 88888.00 2024-05-11 13:52:18.000 132 22235.83 158.64 41567.85 88888.00 2024-05-11 13:52:19.000 132 22235.30 158.72 41567.86 88888.00 2024-05-11 13:52:20.000 132 22234.77 158.84 41567.88 47525.52 2024-05-11 13:52:21.000 132 22234.27 158.96 41567.92 88888.00 2024-05-11 13:52:22.000 132 22233.74 159.04 41567.95 88888.00 2024-05-11 13:52:23.000 132 22233.22 159.07 41567.99 88888.00 2024-05-11 13:52:24.000 132 22232.74 159.05 41567.98 88888.00 2024-05-11 13:52:25.000 132 22232.22 158.97 41567.88 47524.31 2024-05-11 13:52:26.000 132 22231.65 158.93 41567.78 88888.00 2024-05-11 13:52:27.000 132 22231.15 158.91 41567.75 88888.00 2024-05-11 13:52:28.000 132 22230.76 158.88 41567.73 88888.00 2024-05-11 13:52:29.000 132 22230.44 158.92 41567.72 88888.00 2024-05-11 13:52:30.000 132 22230.13 159.05 41567.77 47523.21 2024-05-11 13:52:31.000 132 22229.80 159.14 41567.71 88888.00 2024-05-11 13:52:32.000 132 22229.45 159.15 41567.55 88888.00 2024-05-11 13:52:33.000 132 22229.11 159.15 41567.46 88888.00 2024-05-11 13:52:34.000 132 22228.74 159.23 41567.47 88888.00 2024-05-11 13:52:35.000 132 22228.34 159.37 41567.48 47522.22 2024-05-11 13:52:36.000 132 22227.94 159.53 41567.50 88888.00 2024-05-11 13:52:37.000 132 22227.58 159.66 41567.55 88888.00 2024-05-11 13:52:38.000 132 22227.23 159.76 41567.57 88888.00 2024-05-11 13:52:39.000 132 22226.90 159.78 41567.50 88888.00 2024-05-11 13:52:40.000 132 22226.62 159.80 41567.40 47521.38 2024-05-11 13:52:41.000 132 22226.45 159.83 41567.35 88888.00 2024-05-11 13:52:42.000 132 22226.35 159.84 41567.34 88888.00 2024-05-11 13:52:43.000 132 22226.28 159.81 41567.31 88888.00 2024-05-11 13:52:44.000 132 22226.20 159.75 41567.27 88888.00 2024-05-11 13:52:45.000 132 22226.19 159.71 41567.23 47521.04 2024-05-11 13:52:46.000 132 22226.23 159.69 41567.16 88888.00 2024-05-11 13:52:47.000 132 22226.28 159.65 41567.10 88888.00 2024-05-11 13:52:48.000 132 22226.33 159.59 41567.10 88888.00 2024-05-11 13:52:49.000 132 22226.39 159.50 41567.14 88888.00 2024-05-11 13:52:50.000 132 22226.43 159.38 41567.10 47520.97 2024-05-11 13:52:51.000 132 22226.49 159.32 41566.93 88888.00 2024-05-11 13:52:52.000 132 22226.59 159.34 41566.74 88888.00 2024-05-11 13:52:53.000 132 22226.70 159.41 41566.68 88888.00 2024-05-11 13:52:54.000 132 22226.78 159.45 41566.71 88888.00 2024-05-11 13:52:55.000 132 22226.78 159.42 41566.77 47520.88 2024-05-11 13:52:56.000 132 22226.72 159.35 41566.82 88888.00 2024-05-11 13:52:57.000 132 22226.58 159.29 41566.83 88888.00 2024-05-11 13:52:58.000 132 22226.40 159.24 41566.75 88888.00 2024-05-11 13:52:59.000 132 22226.17 159.21 41566.75 88888.00 2024-05-11 13:53:00.000 132 22225.98 159.22 41566.83 47520.55 2024-05-11 13:53:01.000 132 22225.91 159.23 41566.86 88888.00 2024-05-11 13:53:02.000 132 22225.92 159.18 41566.84 88888.00 2024-05-11 13:53:03.000 132 22225.95 159.08 41566.79 88888.00 2024-05-11 13:53:04.000 132 22226.02 159.00 41566.71 88888.00 2024-05-11 13:53:05.000 132 22226.16 158.92 41566.71 47520.60 2024-05-11 13:53:06.000 132 22226.36 158.85 41566.70 88888.00 2024-05-11 13:53:07.000 132 22226.59 158.80 41566.66 88888.00 2024-05-11 13:53:08.000 132 22226.89 158.76 41566.62 88888.00 2024-05-11 13:53:09.000 132 22227.29 158.76 41566.56 88888.00 2024-05-11 13:53:10.000 132 22227.74 158.80 41566.48 47521.07 2024-05-11 13:53:11.000 132 22228.10 158.87 41566.48 88888.00 2024-05-11 13:53:12.000 132 22228.33 158.99 41566.44 88888.00 2024-05-11 13:53:13.000 132 22228.49 159.15 41566.34 88888.00 2024-05-11 13:53:14.000 132 22228.64 159.23 41566.24 88888.00 2024-05-11 13:53:15.000 132 22228.75 159.24 41566.15 47521.27 2024-05-11 13:53:16.000 132 22228.78 159.24 41566.06 88888.00 2024-05-11 13:53:17.000 132 22228.82 159.20 41566.01 88888.00 2024-05-11 13:53:18.000 132 22228.91 159.17 41565.98 88888.00 2024-05-11 13:53:19.000 132 22229.04 159.25 41565.99 88888.00 2024-05-11 13:53:20.000 132 22229.19 159.37 41566.02 47521.37 2024-05-11 13:53:21.000 132 22229.36 159.49 41566.05 88888.00 2024-05-11 13:53:22.000 132 22229.47 159.56 41565.98 88888.00 2024-05-11 13:53:23.000 132 22229.53 159.54 41565.81 88888.00 2024-05-11 13:53:24.000 132 22229.59 159.52 41565.64 88888.00 2024-05-11 13:53:25.000 132 22229.70 159.59 41565.61 47521.50 2024-05-11 13:53:26.000 132 22229.81 159.68 41565.68 88888.00 2024-05-11 13:53:27.000 132 22229.83 159.72 41565.73 88888.00 2024-05-11 13:53:28.000 132 22229.79 159.78 41565.76 88888.00 2024-05-11 13:53:29.000 132 22229.74 159.85 41565.78 88888.00 2024-05-11 13:53:30.000 132 22229.72 159.92 41565.75 47521.41 2024-05-11 13:53:31.000 132 22229.69 160.02 41565.71 88888.00 2024-05-11 13:53:32.000 132 22229.62 160.13 41565.69 88888.00 2024-05-11 13:53:33.000 132 22229.58 160.24 41565.63 88888.00 2024-05-11 13:53:34.000 132 22229.62 160.33 41565.53 88888.00 2024-05-11 13:53:35.000 132 22229.66 160.34 41565.48 47521.54 2024-05-11 13:53:36.000 132 22229.72 160.32 41565.56 88888.00 2024-05-11 13:53:37.000 132 22229.79 160.37 41565.67 88888.00 2024-05-11 13:53:38.000 132 22229.84 160.45 41565.77 88888.00 2024-05-11 13:53:39.000 132 22229.89 160.46 41565.83 88888.00 2024-05-11 13:53:40.000 132 22229.94 160.42 41565.79 47521.63 2024-05-11 13:53:41.000 132 22230.08 160.43 41565.71 88888.00 2024-05-11 13:53:42.000 132 22230.31 160.49 41565.70 88888.00 2024-05-11 13:53:43.000 132 22230.56 160.53 41565.73 88888.00 2024-05-11 13:53:44.000 132 22230.81 160.53 41565.71 88888.00 2024-05-11 13:53:45.000 132 22231.09 160.58 41565.69 47522.01 2024-05-11 13:53:46.000 132 22231.36 160.70 41565.66 88888.00 2024-05-11 13:53:47.000 132 22231.56 160.83 41565.58 88888.00 2024-05-11 13:53:48.000 132 22231.76 160.96 41565.51 88888.00 2024-05-11 13:53:49.000 132 22231.99 161.13 41565.50 88888.00 2024-05-11 13:53:50.000 132 22232.16 161.30 41565.51 47522.35 2024-05-11 13:53:51.000 132 22232.26 161.42 41565.52 88888.00 2024-05-11 13:53:52.000 132 22232.28 161.48 41565.56 88888.00 2024-05-11 13:53:53.000 132 22232.17 161.51 41565.63 88888.00 2024-05-11 13:53:54.000 132 22231.96 161.54 41565.68 88888.00 2024-05-11 13:53:55.000 132 22231.70 161.58 41565.75 47522.30 2024-05-11 13:53:56.000 132 22231.44 161.60 41565.86 88888.00 2024-05-11 13:53:57.000 132 22231.15 161.58 41565.92 88888.00 2024-05-11 13:53:58.000 132 22230.84 161.56 41566.00 88888.00 2024-05-11 13:53:59.000 132 22230.53 161.56 41566.15 88888.00 2024-05-11 13:54:00.000 132 22230.27 161.55 41566.21 47521.95 2024-05-11 13:54:01.000 132 22230.06 161.55 41566.18 88888.00 2024-05-11 13:54:02.000 132 22229.91 161.60 41566.21 88888.00 2024-05-11 13:54:03.000 132 22229.81 161.69 41566.31 88888.00 2024-05-11 13:54:04.000 132 22229.65 161.72 41566.34 88888.00 2024-05-11 13:54:05.000 132 22229.41 161.72 41566.29 47521.72 2024-05-11 13:54:06.000 132 22229.15 161.79 41566.26 88888.00 2024-05-11 13:54:07.000 132 22228.91 161.88 41566.21 88888.00 2024-05-11 13:54:08.000 132 22228.66 161.96 41566.16 88888.00 2024-05-11 13:54:09.000 132 22228.39 162.08 41566.18 88888.00 2024-05-11 13:54:10.000 132 22228.10 162.23 41566.21 47521.06 2024-05-11 13:54:11.000 132 22227.82 162.39 41566.27 88888.00 2024-05-11 13:54:12.000 132 22227.54 162.59 41566.38 88888.00 2024-05-11 13:54:13.000 132 22227.21 162.82 41566.41 88888.00 2024-05-11 13:54:14.000 132 22226.78 163.00 41566.32 88888.00 2024-05-11 13:54:15.000 132 22226.29 163.16 41566.24 47520.21 2024-05-11 13:54:16.000 132 22225.89 163.36 41566.33 88888.00 2024-05-11 13:54:17.000 132 22225.58 163.56 41566.48 88888.00 2024-05-11 13:54:18.000 132 22225.22 163.74 41566.49 88888.00 2024-05-11 13:54:19.000 132 22224.85 163.94 41566.37 88888.00 2024-05-11 13:54:20.000 132 22224.55 164.15 41566.30 47519.39 2024-05-11 13:54:21.000 132 22224.28 164.31 41566.29 88888.00 2024-05-11 13:54:22.000 132 22223.99 164.41 41566.29 88888.00 2024-05-11 13:54:23.000 132 22223.67 164.48 41566.27 88888.00 2024-05-11 13:54:24.000 132 22223.28 164.53 41566.27 88888.00 2024-05-11 13:54:25.000 132 22222.87 164.60 41566.30 47518.57 2024-05-11 13:54:26.000 132 22222.47 164.62 41566.29 88888.00 2024-05-11 13:54:27.000 132 22222.07 164.53 41566.21 88888.00 2024-05-11 13:54:28.000 132 22221.73 164.47 41566.18 88888.00 2024-05-11 13:54:29.000 132 22221.48 164.48 41566.18 88888.00 2024-05-11 13:54:30.000 132 22221.26 164.48 41566.15 47517.89 2024-05-11 13:54:31.000 132 22221.00 164.45 41566.16 88888.00 2024-05-11 13:54:32.000 132 22220.76 164.47 41566.24 88888.00 2024-05-11 13:54:33.000 132 22220.56 164.53 41566.29 88888.00 2024-05-11 13:54:34.000 132 22220.32 164.62 41566.30 88888.00 2024-05-11 13:54:35.000 132 22220.03 164.66 41566.23 47517.25 2024-05-11 13:54:36.000 132 22219.79 164.64 41566.13 88888.00 2024-05-11 13:54:37.000 132 22219.62 164.66 41566.01 88888.00 2024-05-11 13:54:38.000 132 22219.45 164.72 41565.88 88888.00 2024-05-11 13:54:39.000 132 22219.28 164.76 41565.81 88888.00 2024-05-11 13:54:40.000 132 22219.16 164.79 41565.85 47516.68 2024-05-11 13:54:41.000 132 22219.09 164.84 41565.86 88888.00 2024-05-11 13:54:42.000 132 22219.03 164.89 41565.78 88888.00 2024-05-11 13:54:43.000 132 22219.01 164.98 41565.72 88888.00 2024-05-11 13:54:44.000 132 22218.98 165.05 41565.76 88888.00 2024-05-11 13:54:45.000 132 22218.92 165.07 41565.76 47516.44 2024-05-11 13:54:46.000 132 22218.83 165.04 41565.64 88888.00 2024-05-11 13:54:47.000 132 22218.72 164.94 41565.51 88888.00 2024-05-11 13:54:48.000 132 22218.58 164.81 41565.46 88888.00 2024-05-11 13:54:49.000 132 22218.48 164.73 41565.46 88888.00 2024-05-11 13:54:50.000 132 22218.46 164.67 41565.47 47516.22 2024-05-11 13:54:51.000 132 22218.49 164.57 41565.52 88888.00 2024-05-11 13:54:52.000 132 22218.51 164.44 41565.58 88888.00 2024-05-11 13:54:53.000 132 22218.53 164.29 41565.60 88888.00 2024-05-11 13:54:54.000 132 22218.58 164.13 41565.60 88888.00 2024-05-11 13:54:55.000 132 22218.63 163.95 41565.64 47516.30 2024-05-11 13:54:56.000 132 22218.64 163.78 41565.69 88888.00 2024-05-11 13:54:57.000 132 22218.62 163.62 41565.69 88888.00 2024-05-11 13:54:58.000 132 22218.59 163.46 41565.67 88888.00 2024-05-11 13:54:59.000 132 22218.58 163.27 41565.73 88888.00 2024-05-11 13:55:00.000 132 22218.57 163.06 41565.84 47516.31 2024-05-11 13:55:01.000 132 22218.57 162.84 41565.86 88888.00 2024-05-11 13:55:02.000 132 22218.60 162.67 41565.82 88888.00 2024-05-11 13:55:03.000 132 22218.62 162.51 41565.75 88888.00 2024-05-11 13:55:04.000 132 22218.64 162.31 41565.66 88888.00 2024-05-11 13:55:05.000 132 22218.68 162.12 41565.55 47516.34 2024-05-11 13:55:06.000 132 22218.76 161.96 41565.46 88888.00 2024-05-11 13:55:07.000 132 22218.91 161.88 41565.43 88888.00 2024-05-11 13:55:08.000 132 22219.08 161.88 41565.45 88888.00 2024-05-11 13:55:09.000 132 22219.23 161.87 41565.44 88888.00 2024-05-11 13:55:10.000 132 22219.40 161.84 41565.38 47516.40 2024-05-11 13:55:11.000 132 22219.60 161.80 41565.32 88888.00 2024-05-11 13:55:12.000 132 22219.82 161.77 41565.27 88888.00 2024-05-11 13:55:13.000 132 22219.97 161.79 41565.19 88888.00 2024-05-11 13:55:14.000 132 22220.07 161.84 41565.13 88888.00 2024-05-11 13:55:15.000 132 22220.20 161.95 41565.12 47516.50 2024-05-11 13:55:16.000 132 22220.32 162.11 41565.14 88888.00 2024-05-11 13:55:17.000 132 22220.38 162.21 41565.12 88888.00 2024-05-11 13:55:18.000 132 22220.42 162.24 41565.05 88888.00 2024-05-11 13:55:19.000 132 22220.42 162.24 41565.01 88888.00 2024-05-11 13:55:20.000 132 22220.32 162.20 41565.04 47516.41 2024-05-11 13:55:21.000 132 22220.12 162.14 41565.07 88888.00 2024-05-11 13:55:22.000 132 22219.90 162.10 41565.12 88888.00 2024-05-11 13:55:23.000 132 22219.74 162.04 41565.19 88888.00 2024-05-11 13:55:24.000 132 22219.60 161.96 41565.29 88888.00 2024-05-11 13:55:25.000 132 22219.46 161.85 41565.33 47516.24 2024-05-11 13:55:26.000 132 22219.33 161.72 41565.32 88888.00 2024-05-11 13:55:27.000 132 22219.28 161.63 41565.30 88888.00 2024-05-11 13:55:28.000 132 22219.27 161.50 41565.25 88888.00 2024-05-11 13:55:29.000 132 22219.26 161.32 41565.24 88888.00 2024-05-11 13:55:30.000 132 22219.31 161.15 41565.28 47516.30 2024-05-11 13:55:31.000 132 22219.50 161.02 41565.27 88888.00 2024-05-11 13:55:32.000 132 22219.77 160.89 41565.21 88888.00 2024-05-11 13:55:33.000 132 22220.04 160.71 41565.19 88888.00 2024-05-11 13:55:34.000 132 22220.24 160.55 41565.18 88888.00 2024-05-11 13:55:35.000 132 22220.36 160.47 41565.14 47516.61 2024-05-11 13:55:36.000 132 22220.46 160.36 41565.07 88888.00 2024-05-11 13:55:37.000 132 22220.54 160.18 41565.00 88888.00 2024-05-11 13:55:38.000 132 22220.67 159.99 41564.95 88888.00 2024-05-11 13:55:39.000 132 22220.88 159.86 41564.91 88888.00 2024-05-11 13:55:40.000 132 22221.15 159.80 41564.83 47516.97 2024-05-11 13:55:41.000 132 22221.47 159.78 41564.78 88888.00 2024-05-11 13:55:42.000 132 22221.79 159.76 41564.80 88888.00 2024-05-11 13:55:43.000 132 22222.08 159.74 41564.82 88888.00 2024-05-11 13:55:44.000 132 22222.32 159.71 41564.82 88888.00 2024-05-11 13:55:45.000 132 22222.49 159.66 41564.82 47517.36 2024-05-11 13:55:46.000 132 22222.56 159.60 41564.82 88888.00 2024-05-11 13:55:47.000 132 22222.54 159.58 41564.81 88888.00 2024-05-11 13:55:48.000 132 22222.52 159.59 41564.79 88888.00 2024-05-11 13:55:49.000 132 22222.46 159.59 41564.78 88888.00 2024-05-11 13:55:50.000 132 22222.30 159.55 41564.82 47517.32 2024-05-11 13:55:51.000 132 22222.11 159.48 41564.93 88888.00 2024-05-11 13:55:52.000 132 22221.89 159.44 41565.07 88888.00 2024-05-11 13:55:53.000 132 22221.62 159.38 41565.17 88888.00 2024-05-11 13:55:54.000 132 22221.30 159.25 41565.30 88888.00 2024-05-11 13:55:55.000 132 22220.90 159.04 41565.46 47516.99 2024-05-11 13:55:56.000 132 22220.48 158.77 41565.56 88888.00 2024-05-11 13:55:57.000 132 22220.11 158.53 41565.60 88888.00 2024-05-11 13:55:58.000 132 22219.78 158.26 41565.66 88888.00 2024-05-11 13:55:59.000 132 22219.50 157.94 41565.72 88888.00 2024-05-11 13:56:00.000 132 22219.35 157.62 41565.77 47516.69 2024-05-11 13:56:01.000 132 22219.32 157.33 41565.79 88888.00 2024-05-11 13:56:02.000 132 22219.36 157.07 41565.77 88888.00 2024-05-11 13:56:03.000 132 22219.48 156.82 41565.70 88888.00 2024-05-11 13:56:04.000 132 22219.73 156.55 41565.64 88888.00 2024-05-11 13:56:05.000 132 22220.12 156.29 41565.54 47516.96 2024-05-11 13:56:06.000 132 22220.57 156.14 41565.43 88888.00 2024-05-11 13:56:07.000 132 22221.03 156.08 41565.32 88888.00 2024-05-11 13:56:08.000 132 22221.58 156.01 41565.18 88888.00 2024-05-11 13:56:09.000 132 22222.19 155.93 41565.06 88888.00 2024-05-11 13:56:10.000 132 22222.71 155.85 41564.99 47517.58 2024-05-11 13:56:11.000 132 22223.15 155.76 41564.94 88888.00 2024-05-11 13:56:12.000 132 22223.66 155.71 41564.86 88888.00 2024-05-11 13:56:13.000 132 22224.21 155.72 41564.76 88888.00 2024-05-11 13:56:14.000 132 22224.75 155.73 41564.63 88888.00 2024-05-11 13:56:15.000 132 22225.28 155.75 41564.51 47518.43 2024-05-11 13:56:16.000 132 22225.81 155.81 41564.47 88888.00 2024-05-11 13:56:17.000 132 22226.26 155.90 41564.44 88888.00 2024-05-11 13:56:18.000 132 22226.62 156.01 41564.34 88888.00 2024-05-11 13:56:19.000 132 22226.99 156.20 41564.29 88888.00 2024-05-11 13:56:20.000 132 22227.40 156.46 41564.29 47519.21 2024-05-11 13:56:21.000 132 22227.75 156.69 41564.27 88888.00 2024-05-11 13:56:22.000 132 22228.02 156.90 41564.27 88888.00 2024-05-11 13:56:23.000 132 22228.20 157.12 41564.32 88888.00 2024-05-11 13:56:24.000 132 22228.28 157.36 41564.39 88888.00 2024-05-11 13:56:25.000 132 22228.28 157.59 41564.49 47519.65 2024-05-11 13:56:26.000 132 22228.23 157.79 41564.54 88888.00 2024-05-11 13:56:27.000 132 22228.12 157.98 41564.62 88888.00 2024-05-11 13:56:28.000 132 22227.93 158.21 41564.80 88888.00 2024-05-11 13:56:29.000 132 22227.64 158.44 41564.98 88888.00 2024-05-11 13:56:30.000 132 22227.25 158.61 41565.11 47519.55 2024-05-11 13:56:31.000 132 22226.77 158.75 41565.23 88888.00 2024-05-11 13:56:32.000 132 22226.23 158.85 41565.36 88888.00 2024-05-11 13:56:33.000 132 22225.69 158.89 41565.47 88888.00 2024-05-11 13:56:34.000 132 22225.16 158.91 41565.61 88888.00 2024-05-11 13:56:35.000 132 22224.63 158.95 41565.75 47518.85 2024-05-11 13:56:36.000 132 22224.09 158.97 41565.84 88888.00 2024-05-11 13:56:37.000 132 22223.61 159.02 41565.86 88888.00 2024-05-11 13:56:38.000 132 22223.25 159.07 41565.89 88888.00 2024-05-11 13:56:39.000 132 22223.00 159.11 41565.93 88888.00 2024-05-11 13:56:40.000 132 22222.80 159.10 41565.89 47518.00 2024-05-11 13:56:41.000 132 22222.64 159.10 41565.74 88888.00 2024-05-11 13:56:42.000 132 22222.52 159.18 41565.56 88888.00 2024-05-11 13:56:43.000 132 22222.40 159.31 41565.41 88888.00 2024-05-11 13:56:44.000 132 22222.23 159.45 41565.34 88888.00 2024-05-11 13:56:45.000 132 22222.04 159.59 41565.35 47517.24 2024-05-11 13:56:46.000 132 22221.90 159.67 41565.33 88888.00 2024-05-11 13:56:47.000 132 22221.86 159.71 41565.29 88888.00 2024-05-11 13:56:48.000 132 22221.90 159.71 41565.21 88888.00 2024-05-11 13:56:49.000 132 22221.97 159.65 41565.07 88888.00 2024-05-11 13:56:50.000 132 22222.12 159.56 41564.96 47517.22 2024-05-11 13:56:51.000 132 22222.31 159.45 41564.95 88888.00 2024-05-11 13:56:52.000 132 22222.54 159.29 41564.96 88888.00 2024-05-11 13:56:53.000 132 22222.84 159.08 41564.95 88888.00 2024-05-11 13:56:54.000 132 22223.22 158.85 41564.94 88888.00 2024-05-11 13:56:55.000 132 22223.66 158.67 41564.95 47518.08 2024-05-11 13:56:56.000 132 22224.15 158.48 41564.94 88888.00 2024-05-11 13:56:57.000 132 22224.67 158.25 41564.96 88888.00 2024-05-11 13:56:58.000 132 22225.26 157.98 41565.00 88888.00 2024-05-11 13:56:59.000 132 22225.92 157.73 41564.97 88888.00 2024-05-11 13:57:00.000 132 22226.60 157.52 41564.88 47519.52 2024-05-11 13:57:01.000 132 22227.29 157.37 41564.85 88888.00 2024-05-11 13:57:02.000 132 22228.06 157.24 41564.86 88888.00 2024-05-11 13:57:03.000 132 22228.93 157.09 41564.89 88888.00 2024-05-11 13:57:04.000 132 22229.81 156.97 41564.96 88888.00 2024-05-11 13:57:05.000 132 22230.64 156.93 41564.98 47521.38 2024-05-11 13:57:06.000 132 22231.41 156.95 41564.89 88888.00 2024-05-11 13:57:07.000 132 22232.08 156.98 41564.78 88888.00 2024-05-11 13:57:08.000 132 22232.64 157.02 41564.78 88888.00 2024-05-11 13:57:09.000 132 22233.17 157.09 41564.91 88888.00 2024-05-11 13:57:10.000 132 22233.71 157.18 41565.03 47522.71 2024-05-11 13:57:11.000 132 22234.17 157.25 41565.04 88888.00 2024-05-11 13:57:12.000 132 22234.56 157.32 41565.05 88888.00 2024-05-11 13:57:13.000 132 22234.94 157.40 41565.06 88888.00 2024-05-11 13:57:14.000 132 22235.33 157.49 41565.07 88888.00 2024-05-11 13:57:15.000 132 22235.72 157.56 41565.18 47523.85 2024-05-11 13:57:16.000 132 22236.04 157.60 41565.32 88888.00 2024-05-11 13:57:17.000 132 22236.23 157.62 41565.44 88888.00 2024-05-11 13:57:18.000 132 22236.31 157.69 41565.53 88888.00 2024-05-11 13:57:19.000 132 22236.37 157.77 41565.62 88888.00 2024-05-11 13:57:20.000 132 22236.39 157.80 41565.76 47524.56 2024-05-11 13:57:21.000 132 22236.40 157.76 41565.95 88888.00 2024-05-11 13:57:22.000 132 22236.37 157.68 41566.16 88888.00 2024-05-11 13:57:23.000 132 22236.31 157.59 41566.30 88888.00 2024-05-11 13:57:24.000 132 22236.25 157.49 41566.37 88888.00 2024-05-11 13:57:25.000 132 22236.15 157.38 41566.38 47524.77 2024-05-11 13:57:26.000 132 22235.98 157.31 41566.37 88888.00 2024-05-11 13:57:27.000 132 22235.85 157.28 41566.39 88888.00 2024-05-11 13:57:28.000 132 22235.86 157.27 41566.50 88888.00 2024-05-11 13:57:29.000 132 22235.90 157.26 41566.65 88888.00 2024-05-11 13:57:30.000 132 22235.87 157.23 41566.73 47524.78 2024-05-11 13:57:31.000 132 22235.79 157.19 41566.69 88888.00 2024-05-11 13:57:32.000 132 22235.78 157.18 41566.59 88888.00 2024-05-11 13:57:33.000 132 22235.87 157.16 41566.48 88888.00 2024-05-11 13:57:34.000 132 22236.05 157.10 41566.36 88888.00 2024-05-11 13:57:35.000 132 22236.31 157.08 41566.26 47524.92 2024-05-11 13:57:36.000 132 22236.60 157.16 41566.18 88888.00 2024-05-11 13:57:37.000 132 22236.85 157.27 41566.16 88888.00 2024-05-11 13:57:38.000 132 22237.06 157.39 41566.19 88888.00 2024-05-11 13:57:39.000 132 22237.26 157.49 41566.18 88888.00 2024-05-11 13:57:40.000 132 22237.50 157.59 41566.10 47525.25 2024-05-11 13:57:41.000 132 22237.74 157.68 41566.05 88888.00 2024-05-11 13:57:42.000 132 22237.90 157.82 41566.07 88888.00 2024-05-11 13:57:43.000 132 22237.96 158.00 41566.15 88888.00 2024-05-11 13:57:44.000 132 22237.92 158.18 41566.22 88888.00 2024-05-11 13:57:45.000 132 22237.84 158.31 41566.34 47525.55 2024-05-11 13:57:46.000 132 22237.70 158.41 41566.50 88888.00 2024-05-11 13:57:47.000 132 22237.44 158.50 41566.60 88888.00 2024-05-11 13:57:48.000 132 22237.14 158.59 41566.64 88888.00 2024-05-11 13:57:49.000 132 22236.86 158.70 41566.72 88888.00 2024-05-11 13:57:50.000 132 22236.60 158.82 41566.82 47525.48 2024-05-11 13:57:51.000 132 22236.36 158.89 41566.91 88888.00 2024-05-11 13:57:52.000 132 22236.15 158.89 41566.97 88888.00 2024-05-11 13:57:53.000 132 22235.97 158.86 41567.00 88888.00 2024-05-11 13:57:54.000 132 22235.85 158.86 41567.09 88888.00 2024-05-11 13:57:55.000 132 22235.74 158.88 41567.26 47525.53 2024-05-11 13:57:56.000 132 22235.60 158.88 41567.37 88888.00 2024-05-11 13:57:57.000 132 22235.41 158.84 41567.32 88888.00 2024-05-11 13:57:58.000 132 22235.21 158.82 41567.28 88888.00 2024-05-11 13:57:59.000 132 22235.03 158.82 41567.37 88888.00 2024-05-11 13:58:00.000 132 22234.90 158.79 41567.46 47525.21 2024-05-11 13:58:01.000 132 22234.81 158.76 41567.43 88888.00 2024-05-11 13:58:02.000 132 22234.77 158.76 41567.37 88888.00 2024-05-11 13:58:03.000 132 22234.76 158.82 41567.36 88888.00 2024-05-11 13:58:04.000 132 22234.82 158.90 41567.37 88888.00 2024-05-11 13:58:05.000 132 22234.91 158.97 41567.36 47525.10 2024-05-11 13:58:06.000 132 22234.95 159.01 41567.35 88888.00 2024-05-11 13:58:07.000 132 22234.99 159.11 41567.33 88888.00 2024-05-11 13:58:08.000 132 22235.08 159.24 41567.27 88888.00 2024-05-11 13:58:09.000 132 22235.15 159.27 41567.15 88888.00 2024-05-11 13:58:10.000 132 22235.20 159.21 41567.13 47525.19 2024-05-11 13:58:11.000 132 22235.29 159.18 41567.16 88888.00 2024-05-11 13:58:12.000 132 22235.45 159.18 41567.12 88888.00 2024-05-11 13:58:13.000 132 22235.66 159.17 41567.06 88888.00 2024-05-11 13:58:14.000 132 22235.90 159.16 41567.03 88888.00 2024-05-11 13:58:15.000 132 22236.17 159.20 41567.01 47525.67 2024-05-11 13:58:16.000 132 22236.50 159.22 41567.02 88888.00 2024-05-11 13:58:17.000 132 22236.86 159.22 41567.01 88888.00 2024-05-11 13:58:18.000 132 22237.23 159.26 41566.96 88888.00 2024-05-11 13:58:19.000 132 22237.59 159.30 41566.98 88888.00 2024-05-11 13:58:20.000 132 22237.91 159.34 41567.06 47526.47 2024-05-11 13:58:21.000 132 22238.22 159.41 41567.12 88888.00 2024-05-11 13:58:22.000 132 22238.47 159.49 41567.09 88888.00 2024-05-11 13:58:23.000 132 22238.66 159.52 41567.02 88888.00 2024-05-11 13:58:24.000 132 22238.83 159.55 41567.01 88888.00 2024-05-11 13:58:25.000 132 22239.00 159.59 41567.09 47527.13 2024-05-11 13:58:26.000 132 22239.16 159.60 41567.22 88888.00 2024-05-11 13:58:27.000 132 22239.26 159.62 41567.41 88888.00 2024-05-11 13:58:28.000 132 22239.32 159.64 41567.60 88888.00 2024-05-11 13:58:29.000 132 22239.31 159.61 41567.69 88888.00 2024-05-11 13:58:30.000 132 22239.22 159.59 41567.76 47527.37 2024-05-11 13:58:31.000 132 22239.04 159.58 41567.85 88888.00 2024-05-11 13:58:32.000 132 22238.79 159.55 41567.95 88888.00 2024-05-11 13:58:33.000 132 22238.53 159.50 41568.04 88888.00 2024-05-11 13:58:34.000 132 22238.29 159.44 41568.11 88888.00 2024-05-11 13:58:35.000 132 22238.08 159.38 41568.14 47527.24 2024-05-11 13:58:36.000 132 22237.91 159.24 41568.14 88888.00 2024-05-11 13:58:37.000 132 22237.82 159.05 41568.14 88888.00 2024-05-11 13:58:38.000 132 22237.85 158.93 41568.16 88888.00 2024-05-11 13:58:39.000 132 22237.94 158.84 41568.18 88888.00 2024-05-11 13:58:40.000 132 22238.02 158.69 41568.18 47527.26 2024-05-11 13:58:41.000 132 22238.13 158.48 41568.14 88888.00 2024-05-11 13:58:42.000 132 22238.28 158.25 41568.07 88888.00 2024-05-11 13:58:43.000 132 22238.50 158.09 41568.01 88888.00 2024-05-11 13:58:44.000 132 22238.76 157.96 41567.97 88888.00 2024-05-11 13:58:45.000 132 22239.05 157.85 41567.93 47527.72 2024-05-11 13:58:46.000 132 22239.41 157.75 41567.93 88888.00 2024-05-11 13:58:47.000 132 22239.80 157.63 41567.93 88888.00 2024-05-11 13:58:48.000 132 22240.19 157.52 41567.82 88888.00 2024-05-11 13:58:49.000 132 22240.62 157.44 41567.70 88888.00 2024-05-11 13:58:50.000 132 22241.13 157.38 41567.62 47528.49 2024-05-11 13:58:51.000 132 22241.66 157.28 41567.56 88888.00 2024-05-11 13:58:52.000 132 22242.20 157.19 41567.47 88888.00 2024-05-11 13:58:53.000 132 22242.76 157.13 41567.36 88888.00 2024-05-11 13:58:54.000 132 22243.33 157.11 41567.30 88888.00 2024-05-11 13:58:55.000 132 22243.90 157.17 41567.36 47529.67 2024-05-11 13:58:56.000 132 22244.41 157.26 41567.40 88888.00 2024-05-11 13:58:57.000 132 22244.82 157.27 41567.41 88888.00 2024-05-11 13:58:58.000 132 22245.15 157.27 41567.47 88888.00 2024-05-11 13:58:59.000 132 22245.36 157.36 41567.62 88888.00 2024-05-11 13:59:00.000 132 22245.42 157.50 41567.74 47530.50 2024-05-11 13:59:01.000 132 22245.37 157.58 41567.83 88888.00 2024-05-11 13:59:02.000 132 22245.31 157.57 41567.93 88888.00 2024-05-11 13:59:03.000 132 22245.20 157.55 41568.05 88888.00 2024-05-11 13:59:04.000 132 22245.06 157.52 41568.14 88888.00 2024-05-11 13:59:05.000 132 22244.90 157.52 41568.23 47530.79 2024-05-11 13:59:06.000 132 22244.77 157.56 41568.36 88888.00 2024-05-11 13:59:07.000 132 22244.59 157.61 41568.54 88888.00 2024-05-11 13:59:08.000 132 22244.34 157.64 41568.69 88888.00 2024-05-11 13:59:09.000 132 22244.06 157.65 41568.82 88888.00 2024-05-11 13:59:10.000 132 22243.74 157.68 41568.94 47530.68 2024-05-11 13:59:11.000 132 22243.38 157.74 41569.07 88888.00 2024-05-11 13:59:12.000 132 22243.01 157.81 41569.17 88888.00 2024-05-11 13:59:13.000 132 22242.66 157.86 41569.23 88888.00 2024-05-11 13:59:14.000 132 22242.33 157.85 41569.24 88888.00 2024-05-11 13:59:15.000 132 22242.01 157.79 41569.27 47530.03 2024-05-11 13:59:16.000 132 22241.68 157.74 41569.32 88888.00 2024-05-11 13:59:17.000 132 22241.39 157.75 41569.37 88888.00 2024-05-11 13:59:18.000 132 22241.21 157.83 41569.38 88888.00 2024-05-11 13:59:19.000 132 22241.16 157.90 41569.29 88888.00 2024-05-11 13:59:20.000 132 22241.17 157.89 41569.11 47529.63 2024-05-11 13:59:21.000 132 22241.18 157.88 41568.96 88888.00 2024-05-11 13:59:22.000 132 22241.18 157.98 41568.93 88888.00 2024-05-11 13:59:23.000 132 22241.26 158.09 41568.90 88888.00 2024-05-11 13:59:24.000 132 22241.40 158.17 41568.79 88888.00 2024-05-11 13:59:25.000 132 22241.56 158.31 41568.68 47529.49 2024-05-11 13:59:26.000 132 22241.71 158.47 41568.61 88888.00 2024-05-11 13:59:27.000 132 22241.87 158.56 41568.58 88888.00 2024-05-11 13:59:28.000 132 22242.01 158.65 41568.57 88888.00 2024-05-11 13:59:29.000 132 22242.11 158.80 41568.53 88888.00 2024-05-11 13:59:30.000 132 22242.19 158.98 41568.51 47529.70 2024-05-11 13:59:31.000 132 22242.34 159.13 41568.54 88888.00 2024-05-11 13:59:32.000 132 22242.48 159.26 41568.54 88888.00 2024-05-11 13:59:33.000 132 22242.53 159.37 41568.53 88888.00 2024-05-11 13:59:34.000 132 22242.52 159.46 41568.54 88888.00 2024-05-11 13:59:35.000 132 22242.49 159.53 41568.54 47529.85 2024-05-11 13:59:36.000 132 22242.48 159.61 41568.59 88888.00 2024-05-11 13:59:37.000 132 22242.46 159.68 41568.70 88888.00 2024-05-11 13:59:38.000 132 22242.46 159.75 41568.83 88888.00 2024-05-11 13:59:39.000 132 22242.46 159.84 41568.90 88888.00 2024-05-11 13:59:40.000 132 22242.34 159.94 41568.90 47529.93 2024-05-11 13:59:41.000 132 22242.15 160.09 41568.93 88888.00 2024-05-11 13:59:42.000 132 22241.98 160.26 41569.02 88888.00 2024-05-11 13:59:43.000 132 22241.77 160.41 41569.12 88888.00 2024-05-11 13:59:44.000 132 22241.48 160.55 41569.22 88888.00 2024-05-11 13:59:45.000 132 22241.18 160.73 41569.34 47529.75 2024-05-11 13:59:46.000 132 22240.87 160.92 41569.41 88888.00 2024-05-11 13:59:47.000 132 22240.56 161.06 41569.41 88888.00 2024-05-11 13:59:48.000 132 22240.24 161.15 41569.42 88888.00 2024-05-11 13:59:49.000 132 22239.90 161.18 41569.49 88888.00 2024-05-11 13:59:50.000 132 22239.54 161.24 41569.61 47529.17 2024-05-11 13:59:51.000 132 22239.15 161.37 41569.68 88888.00 2024-05-11 13:59:52.000 132 22238.76 161.54 41569.69 88888.00 2024-05-11 13:59:53.000 132 22238.39 161.70 41569.73 88888.00 2024-05-11 13:59:54.000 132 22237.99 161.78 41569.70 88888.00 2024-05-11 13:59:55.000 132 22237.54 161.77 41569.59 47528.25 2024-05-11 13:59:56.000 132 22237.15 161.77 41569.56 88888.00 2024-05-11 13:59:57.000 132 22236.85 161.78 41569.61 88888.00 2024-05-11 13:59:58.000 132 22236.64 161.75 41569.59 88888.00 2024-05-11 13:59:59.000 132 22236.48 161.67 41569.49 88888.00 2024-05-11 14:00:00.000 132 22236.40 161.56 41569.41 47527.79 2024-05-11 14:00:01.000 132 22236.43 161.44 41569.39 88888.00 2024-05-11 14:00:02.000 132 22236.55 161.38 41569.45 88888.00 2024-05-11 14:00:03.000 132 22236.72 161.29 41569.49 88888.00 2024-05-11 14:00:04.000 132 22236.92 161.17 41569.40 88888.00 2024-05-11 14:00:05.000 132 22237.15 161.04 41569.24 47527.82 2024-05-11 14:00:06.000 132 22237.38 160.90 41569.11 88888.00 2024-05-11 14:00:07.000 132 22237.62 160.75 41568.93 88888.00 2024-05-11 14:00:08.000 132 22237.90 160.58 41568.67 88888.00 2024-05-11 14:00:09.000 132 22238.24 160.52 41568.49 88888.00 2024-05-11 14:00:10.000 132 22238.66 160.57 41568.48 47528.39 2024-05-11 14:00:11.000 132 22239.08 160.59 41568.61 88888.00 2024-05-11 14:00:12.000 132 22239.43 160.51 41568.72 88888.00 2024-05-11 14:00:13.000 132 22239.69 160.44 41568.73 88888.00 2024-05-11 14:00:14.000 132 22239.84 160.39 41568.69 88888.00 2024-05-11 14:00:15.000 132 22239.91 160.35 41568.67 47529.07 2024-05-11 14:00:16.000 132 22240.00 160.33 41568.75 88888.00 2024-05-11 14:00:17.000 132 22240.13 160.33 41568.93 88888.00 2024-05-11 14:00:18.000 132 22240.18 160.34 41569.10 88888.00 2024-05-11 14:00:19.000 132 22240.14 160.32 41569.18 88888.00 2024-05-11 14:00:20.000 132 22240.06 160.26 41569.25 47529.43 2024-05-11 14:00:21.000 132 22239.94 160.18 41569.33 88888.00 2024-05-11 14:00:22.000 132 22239.76 160.09 41569.39 88888.00 2024-05-11 14:00:23.000 132 22239.56 160.04 41569.46 88888.00 2024-05-11 14:00:24.000 132 22239.40 159.98 41569.56 88888.00 2024-05-11 14:00:25.000 132 22239.28 159.87 41569.68 47529.36 2024-05-11 14:00:26.000 132 22239.21 159.74 41569.79 88888.00 2024-05-11 14:00:27.000 132 22239.19 159.64 41569.79 88888.00 2024-05-11 14:00:28.000 132 22239.20 159.55 41569.68 88888.00 2024-05-11 14:00:29.000 132 22239.28 159.49 41569.61 88888.00 2024-05-11 14:00:30.000 132 22239.38 159.50 41569.63 47529.46 2024-05-11 14:00:31.000 132 22239.41 159.51 41569.63 88888.00 2024-05-11 14:00:32.000 132 22239.39 159.48 41569.59 88888.00 2024-05-11 14:00:33.000 132 22239.34 159.48 41569.57 88888.00 2024-05-11 14:00:34.000 132 22239.28 159.53 41569.66 88888.00 2024-05-11 14:00:35.000 132 22239.21 159.59 41569.73 47529.20 2024-05-11 14:00:36.000 132 22239.09 159.65 41569.71 88888.00 2024-05-11 14:00:37.000 132 22238.92 159.67 41569.64 88888.00 2024-05-11 14:00:38.000 132 22238.73 159.60 41569.54 88888.00 2024-05-11 14:00:39.000 132 22238.54 159.48 41569.41 88888.00 2024-05-11 14:00:40.000 132 22238.39 159.38 41569.31 47528.77 2024-05-11 14:00:41.000 132 22238.30 159.35 41569.30 88888.00 2024-05-11 14:00:42.000 132 22238.25 159.39 41569.35 88888.00 2024-05-11 14:00:43.000 132 22238.24 159.45 41569.39 88888.00 2024-05-11 14:00:44.000 132 22238.22 159.46 41569.43 88888.00 2024-05-11 14:00:45.000 132 22238.19 159.44 41569.46 47528.52 2024-05-11 14:00:46.000 132 22238.16 159.49 41569.43 88888.00 2024-05-11 14:00:47.000 132 22238.15 159.59 41569.38 88888.00 2024-05-11 14:00:48.000 132 22238.07 159.64 41569.34 88888.00 2024-05-11 14:00:49.000 132 22237.98 159.62 41569.30 88888.00 2024-05-11 14:00:50.000 132 22237.95 159.66 41569.30 47528.45 2024-05-11 14:00:51.000 132 22237.97 159.74 41569.38 88888.00 2024-05-11 14:00:52.000 132 22237.94 159.82 41569.45 88888.00 2024-05-11 14:00:53.000 132 22237.88 159.85 41569.49 88888.00 2024-05-11 14:00:54.000 132 22237.79 159.83 41569.50 88888.00 2024-05-11 14:00:55.000 132 22237.63 159.83 41569.53 47528.37 2024-05-11 14:00:56.000 132 22237.41 159.87 41569.56 88888.00 2024-05-11 14:00:57.000 132 22237.18 159.93 41569.63 88888.00 2024-05-11 14:00:58.000 132 22236.96 159.96 41569.76 88888.00 2024-05-11 14:00:59.000 132 22236.74 159.97 41569.93 88888.00 2024-05-11 14:01:00.000 132 22236.50 159.91 41570.06 47528.06 2024-05-11 14:01:01.000 132 22236.24 159.81 41570.07 88888.00 2024-05-11 14:01:02.000 132 22235.95 159.73 41570.07 88888.00 2024-05-11 14:01:03.000 132 22235.65 159.67 41570.11 88888.00 2024-05-11 14:01:04.000 132 22235.37 159.61 41570.15 88888.00 2024-05-11 14:01:05.000 132 22235.13 159.62 41570.14 47527.49 2024-05-11 14:01:06.000 132 22234.90 159.69 41570.11 88888.00 2024-05-11 14:01:07.000 132 22234.68 159.77 41570.09 88888.00 2024-05-11 14:01:08.000 132 22234.56 159.79 41570.12 88888.00 2024-05-11 14:01:09.000 132 22234.50 159.79 41570.11 88888.00 2024-05-11 14:01:10.000 132 22234.43 159.82 41569.99 47527.05 2024-05-11 14:01:11.000 132 22234.35 159.89 41569.84 88888.00 2024-05-11 14:01:12.000 132 22234.31 159.92 41569.76 88888.00 2024-05-11 14:01:13.000 132 22234.32 159.93 41569.71 88888.00 2024-05-11 14:01:14.000 132 22234.38 159.98 41569.64 88888.00 2024-05-11 14:01:15.000 132 22234.48 160.06 41569.52 47526.92 2024-05-11 14:01:16.000 132 22234.61 160.15 41569.43 88888.00 2024-05-11 14:01:17.000 132 22234.74 160.24 41569.40 88888.00 2024-05-11 14:01:18.000 132 22234.85 160.33 41569.40 88888.00 2024-05-11 14:01:19.000 132 22234.95 160.42 41569.43 88888.00 2024-05-11 14:01:20.000 132 22234.99 160.49 41569.45 47526.94 2024-05-11 14:01:21.000 132 22234.95 160.56 41569.41 88888.00 2024-05-11 14:01:22.000 132 22234.93 160.68 41569.34 88888.00 2024-05-11 14:01:23.000 132 22234.88 160.84 41569.31 88888.00 2024-05-11 14:01:24.000 132 22234.75 161.03 41569.29 88888.00 2024-05-11 14:01:25.000 132 22234.57 161.22 41569.23 47526.62 2024-05-11 14:01:26.000 132 22234.35 161.36 41569.20 88888.00 2024-05-11 14:01:27.000 132 22234.13 161.49 41569.23 88888.00 2024-05-11 14:01:28.000 132 22233.92 161.60 41569.29 88888.00 2024-05-11 14:01:29.000 132 22233.72 161.68 41569.31 88888.00 2024-05-11 14:01:30.000 132 22233.50 161.79 41569.30 47526.27 2024-05-11 14:01:31.000 132 22233.28 161.95 41569.31 88888.00 2024-05-11 14:01:32.000 132 22233.08 162.13 41569.36 88888.00 2024-05-11 14:01:33.000 132 22232.88 162.32 41569.40 88888.00 2024-05-11 14:01:34.000 132 22232.66 162.41 41569.41 88888.00 2024-05-11 14:01:35.000 132 22232.46 162.39 41569.41 47525.95 2024-05-11 14:01:36.000 132 22232.30 162.38 41569.42 88888.00 2024-05-11 14:01:37.000 132 22232.15 162.44 41569.46 88888.00 2024-05-11 14:01:38.000 132 22231.97 162.43 41569.46 88888.00 2024-05-11 14:01:39.000 132 22231.81 162.37 41569.43 88888.00 2024-05-11 14:01:40.000 132 22231.70 162.42 41569.45 47525.63 2024-05-11 14:01:41.000 132 22231.61 162.52 41569.53 88888.00 2024-05-11 14:01:42.000 132 22231.52 162.56 41569.56 88888.00 2024-05-11 14:01:43.000 132 22231.45 162.55 41569.56 88888.00 2024-05-11 14:01:44.000 132 22231.43 162.57 41569.55 88888.00 2024-05-11 14:01:45.000 132 22231.45 162.59 41569.47 47525.39 2024-05-11 14:01:46.000 132 22231.52 162.61 41569.34 88888.00 2024-05-11 14:01:47.000 132 22231.62 162.64 41569.27 88888.00 2024-05-11 14:01:48.000 132 22231.73 162.65 41569.26 88888.00 2024-05-11 14:01:49.000 132 22231.85 162.67 41569.23 88888.00 2024-05-11 14:01:50.000 132 22232.00 162.75 41569.17 47525.46 2024-05-11 14:01:51.000 132 22232.13 162.84 41569.10 88888.00 2024-05-11 14:01:52.000 132 22232.26 162.88 41569.06 88888.00 2024-05-11 14:01:53.000 132 22232.40 162.92 41569.04 88888.00 2024-05-11 14:01:54.000 132 22232.53 162.99 41568.99 88888.00 2024-05-11 14:01:55.000 132 22232.69 163.04 41568.94 47525.71 2024-05-11 14:01:56.000 132 22232.91 163.04 41568.98 88888.00 2024-05-11 14:01:57.000 132 22233.11 163.02 41569.03 88888.00 2024-05-11 14:01:58.000 132 22233.29 163.01 41569.04 88888.00 2024-05-11 14:01:59.000 132 22233.47 163.00 41569.02 88888.00 2024-05-11 14:02:00.000 132 22233.66 162.97 41568.98 47526.12 2024-05-11 14:02:01.000 132 22233.83 162.95 41568.94 88888.00 2024-05-11 14:02:02.000 132 22233.95 162.99 41568.90 88888.00 2024-05-11 14:02:03.000 132 22234.05 163.06 41568.82 88888.00 2024-05-11 14:02:04.000 132 22234.14 163.15 41568.71 88888.00 2024-05-11 14:02:05.000 132 22234.26 163.27 41568.70 47526.51 2024-05-11 14:02:06.000 132 22234.37 163.40 41568.79 88888.00 2024-05-11 14:02:07.000 132 22234.40 163.50 41568.84 88888.00 2024-05-11 14:02:08.000 132 22234.34 163.59 41568.90 88888.00 2024-05-11 14:02:09.000 132 22234.28 163.65 41569.00 88888.00 2024-05-11 14:02:10.000 132 22234.19 163.68 41569.09 47526.63 2024-05-11 14:02:11.000 132 22234.12 163.69 41569.15 88888.00 2024-05-11 14:02:12.000 132 22234.10 163.70 41569.20 88888.00 2024-05-11 14:02:13.000 132 22234.11 163.73 41569.21 88888.00 2024-05-11 14:02:14.000 132 22234.07 163.77 41569.21 88888.00 2024-05-11 14:02:15.000 132 22233.98 163.81 41569.25 47526.59 2024-05-11 14:02:16.000 132 22233.92 163.83 41569.30 88888.00 2024-05-11 14:02:17.000 132 22233.92 163.86 41569.25 88888.00 2024-05-11 14:02:18.000 132 22233.92 163.90 41569.15 88888.00 2024-05-11 14:02:19.000 132 22233.88 163.92 41569.11 88888.00 2024-05-11 14:02:20.000 132 22233.85 163.93 41569.10 47526.47 2024-05-11 14:02:21.000 132 22233.87 163.94 41569.10 88888.00 2024-05-11 14:02:22.000 132 22233.94 163.92 41569.12 88888.00 2024-05-11 14:02:23.000 132 22233.98 163.90 41569.14 88888.00 2024-05-11 14:02:24.000 132 22233.97 163.92 41569.13 88888.00 2024-05-11 14:02:25.000 132 22233.97 163.92 41569.09 47526.47 2024-05-11 14:02:26.000 132 22233.99 163.89 41569.03 88888.00 2024-05-11 14:02:27.000 132 22233.98 163.88 41568.98 88888.00 2024-05-11 14:02:28.000 132 22233.95 163.89 41568.97 88888.00 2024-05-11 14:02:29.000 132 22234.03 163.88 41568.99 88888.00 2024-05-11 14:02:30.000 132 22234.18 163.84 41569.00 47526.65 2024-05-11 14:02:31.000 132 22234.25 163.80 41569.01 88888.00 2024-05-11 14:02:32.000 132 22234.24 163.78 41569.00 88888.00 2024-05-11 14:02:33.000 132 22234.25 163.76 41568.98 88888.00 2024-05-11 14:02:34.000 132 22234.30 163.72 41568.99 88888.00 2024-05-11 14:02:35.000 132 22234.32 163.68 41568.99 47526.73 2024-05-11 14:02:36.000 132 22234.35 163.64 41569.00 88888.00 2024-05-11 14:02:37.000 132 22234.47 163.57 41569.05 88888.00 2024-05-11 14:02:38.000 132 22234.65 163.46 41569.07 88888.00 2024-05-11 14:02:39.000 132 22234.80 163.36 41569.07 88888.00 2024-05-11 14:02:40.000 132 22234.94 163.27 41569.12 47527.25 2024-05-11 14:02:41.000 132 22235.16 163.18 41569.23 88888.00 2024-05-11 14:02:42.000 132 22235.45 163.07 41569.35 88888.00 2024-05-11 14:02:43.000 132 22235.75 162.96 41569.39 88888.00 2024-05-11 14:02:44.000 132 22236.04 162.87 41569.34 88888.00 2024-05-11 14:02:45.000 132 22236.35 162.79 41569.29 47527.92 2024-05-11 14:02:46.000 132 22236.68 162.69 41569.27 88888.00 2024-05-11 14:02:47.000 132 22237.06 162.60 41569.25 88888.00 2024-05-11 14:02:48.000 132 22237.41 162.51 41569.19 88888.00 2024-05-11 14:02:49.000 132 22237.71 162.40 41569.13 88888.00 2024-05-11 14:02:50.000 132 22237.99 162.32 41569.09 47528.67 2024-05-11 14:02:51.000 132 22238.27 162.33 41569.11 88888.00 2024-05-11 14:02:52.000 132 22238.53 162.33 41569.17 88888.00 2024-05-11 14:02:53.000 132 22238.79 162.29 41569.23 88888.00 2024-05-11 14:02:54.000 132 22239.05 162.23 41569.29 88888.00 2024-05-11 14:02:55.000 132 22239.22 162.18 41569.32 47529.33 2024-05-11 14:02:56.000 132 22239.34 162.11 41569.34 88888.00 2024-05-11 14:02:57.000 132 22239.52 162.03 41569.40 88888.00 2024-05-11 14:02:58.000 132 22239.76 161.97 41569.49 88888.00 2024-05-11 14:02:59.000 132 22239.97 161.95 41569.56 88888.00 2024-05-11 14:03:00.000 132 22240.10 161.97 41569.61 47529.88 2024-05-11 14:03:01.000 132 22240.19 161.95 41569.62 88888.00 2024-05-11 14:03:02.000 132 22240.27 161.91 41569.64 88888.00 2024-05-11 14:03:03.000 132 22240.35 161.87 41569.68 88888.00 2024-05-11 14:03:04.000 132 22240.44 161.85 41569.71 88888.00 2024-05-11 14:03:05.000 132 22240.54 161.84 41569.71 47530.24 2024-05-11 14:03:06.000 132 22240.65 161.83 41569.73 88888.00 2024-05-11 14:03:07.000 132 22240.74 161.82 41569.79 88888.00 2024-05-11 14:03:08.000 132 22240.82 161.79 41569.85 88888.00 2024-05-11 14:03:09.000 132 22240.88 161.76 41569.88 88888.00 2024-05-11 14:03:10.000 132 22240.94 161.75 41569.91 47530.56 2024-05-11 14:03:11.000 132 22241.00 161.74 41569.95 88888.00 2024-05-11 14:03:12.000 132 22241.06 161.71 41570.02 88888.00 2024-05-11 14:03:13.000 132 22241.09 161.67 41570.11 88888.00 2024-05-11 14:03:14.000 132 22241.09 161.63 41570.21 88888.00 2024-05-11 14:03:15.000 132 22241.11 161.56 41570.27 47530.75 2024-05-11 14:03:16.000 132 22241.08 161.46 41570.26 88888.00 2024-05-11 14:03:17.000 132 22241.03 161.33 41570.25 88888.00 2024-05-11 14:03:18.000 132 22240.98 161.24 41570.30 88888.00 2024-05-11 14:03:19.000 132 22240.91 161.20 41570.37 88888.00 2024-05-11 14:03:20.000 132 22240.85 161.21 41570.47 47530.84 2024-05-11 14:03:21.000 132 22240.81 161.18 41570.57 88888.00 2024-05-11 14:03:22.000 132 22240.73 161.04 41570.62 88888.00 2024-05-11 14:03:23.000 132 22240.67 160.86 41570.64 88888.00 2024-05-11 14:03:24.000 132 22240.69 160.72 41570.67 88888.00 2024-05-11 14:03:25.000 132 22240.74 160.58 41570.68 47531.03 2024-05-11 14:03:26.000 132 22240.80 160.37 41570.67 88888.00 2024-05-11 14:03:27.000 132 22240.94 160.14 41570.70 88888.00 2024-05-11 14:03:28.000 132 22241.14 159.98 41570.84 88888.00 2024-05-11 14:03:29.000 132 22241.35 159.80 41570.97 88888.00 2024-05-11 14:03:30.000 132 22241.59 159.56 41571.03 47531.54 2024-05-11 14:03:31.000 132 22241.86 159.36 41571.04 88888.00 2024-05-11 14:03:32.000 132 22242.13 159.20 41570.98 88888.00 2024-05-11 14:03:33.000 132 22242.38 158.99 41570.89 88888.00 2024-05-11 14:03:34.000 132 22242.63 158.74 41570.83 88888.00 2024-05-11 14:03:35.000 132 22242.92 158.54 41570.83 47532.22 2024-05-11 14:03:36.000 132 22243.25 158.43 41570.84 88888.00 2024-05-11 14:03:37.000 132 22243.54 158.31 41570.86 88888.00 2024-05-11 14:03:38.000 132 22243.81 158.14 41570.89 88888.00 2024-05-11 14:03:39.000 132 22244.04 158.03 41570.89 88888.00 2024-05-11 14:03:40.000 132 22244.22 158.07 41570.84 47532.69 2024-05-11 14:03:41.000 132 22244.40 158.22 41570.76 88888.00 2024-05-11 14:03:42.000 132 22244.52 158.32 41570.73 88888.00 2024-05-11 14:03:43.000 132 22244.53 158.30 41570.70 88888.00 2024-05-11 14:03:44.000 132 22244.52 158.17 41570.65 88888.00 2024-05-11 14:03:45.000 132 22244.60 158.03 41570.64 47532.99 2024-05-11 14:03:46.000 132 22244.76 157.94 41570.72 88888.00 2024-05-11 14:03:47.000 132 22244.95 157.96 41570.86 88888.00 2024-05-11 14:03:48.000 132 22245.14 158.05 41570.97 88888.00 2024-05-11 14:03:49.000 132 22245.26 158.12 41571.02 88888.00 2024-05-11 14:03:50.000 132 22245.31 158.13 41571.05 47533.49 2024-05-11 14:03:51.000 132 22245.34 158.16 41571.11 88888.00 2024-05-11 14:03:52.000 132 22245.31 158.18 41571.17 88888.00 2024-05-11 14:03:53.000 132 22245.25 158.10 41571.23 88888.00 2024-05-11 14:03:54.000 132 22245.20 157.97 41571.34 88888.00 2024-05-11 14:03:55.000 132 22245.19 157.88 41571.43 47533.77 2024-05-11 14:03:56.000 132 22245.20 157.84 41571.48 88888.00 2024-05-11 14:03:57.000 132 22245.25 157.75 41571.54 88888.00 2024-05-11 14:03:58.000 132 22245.26 157.63 41571.57 88888.00 2024-05-11 14:03:59.000 132 22245.25 157.53 41571.59 88888.00 2024-05-11 14:04:00.000 132 22245.31 157.49 41571.63 47534.05 2024-05-11 14:04:01.000 132 22245.36 157.46 41571.69 88888.00 2024-05-11 14:04:02.000 132 22245.37 157.45 41571.75 88888.00 2024-05-11 14:04:03.000 132 22245.37 157.43 41571.77 88888.00 2024-05-11 14:04:04.000 132 22245.35 157.37 41571.77 88888.00 2024-05-11 14:04:05.000 132 22245.36 157.27 41571.79 47534.17 2024-05-11 14:04:06.000 132 22245.42 157.22 41571.78 88888.00 2024-05-11 14:04:07.000 132 22245.52 157.22 41571.72 88888.00 2024-05-11 14:04:08.000 132 22245.65 157.17 41571.66 88888.00 2024-05-11 14:04:09.000 132 22245.82 157.09 41571.64 88888.00 2024-05-11 14:04:10.000 132 22246.01 157.08 41571.69 47534.33 2024-05-11 14:04:11.000 132 22246.22 157.11 41571.77 88888.00 2024-05-11 14:04:12.000 132 22246.43 157.15 41571.76 88888.00 2024-05-11 14:04:13.000 132 22246.65 157.23 41571.72 88888.00 2024-05-11 14:04:14.000 132 22246.85 157.26 41571.72 88888.00 2024-05-11 14:04:15.000 132 22247.00 157.16 41571.69 47534.87 2024-05-11 14:04:16.000 132 22247.13 157.05 41571.65 88888.00 2024-05-11 14:04:17.000 132 22247.29 156.98 41571.71 88888.00 2024-05-11 14:04:18.000 132 22247.51 156.90 41571.79 88888.00 2024-05-11 14:04:19.000 132 22247.74 156.77 41571.79 88888.00 2024-05-11 14:04:20.000 132 22247.90 156.65 41571.77 47535.44 2024-05-11 14:04:21.000 132 22248.00 156.51 41571.86 88888.00 2024-05-11 14:04:22.000 132 22248.17 156.33 41572.02 88888.00 2024-05-11 14:04:23.000 132 22248.41 156.14 41572.12 88888.00 2024-05-11 14:04:24.000 132 22248.64 155.94 41572.14 88888.00 2024-05-11 14:04:25.000 132 22248.88 155.68 41572.15 47536.21 2024-05-11 14:04:26.000 132 22249.15 155.41 41572.22 88888.00 2024-05-11 14:04:27.000 132 22249.44 155.22 41572.34 88888.00 2024-05-11 14:04:28.000 132 22249.69 155.11 41572.40 88888.00 2024-05-11 14:04:29.000 132 22249.91 155.02 41572.44 88888.00 2024-05-11 14:04:30.000 132 22250.10 154.88 41572.49 47536.90 2024-05-11 14:04:31.000 132 22250.22 154.66 41572.50 88888.00 2024-05-11 14:04:32.000 132 22250.34 154.45 41572.51 88888.00 2024-05-11 14:04:33.000 132 22250.59 154.34 41572.62 88888.00 2024-05-11 14:04:34.000 132 22250.87 154.27 41572.71 88888.00 2024-05-11 14:04:35.000 132 22251.07 154.12 41572.70 47537.54 2024-05-11 14:04:36.000 132 22251.22 153.94 41572.66 88888.00 2024-05-11 14:04:37.000 132 22251.39 153.80 41572.64 88888.00 2024-05-11 14:04:38.000 132 22251.63 153.70 41572.70 88888.00 2024-05-11 14:04:39.000 132 22251.95 153.57 41572.79 88888.00 2024-05-11 14:04:40.000 132 22252.24 153.40 41572.79 47538.23 2024-05-11 14:04:41.000 132 22252.49 153.28 41572.73 88888.00 2024-05-11 14:04:42.000 132 22252.75 153.22 41572.71 88888.00 2024-05-11 14:04:43.000 132 22253.03 153.19 41572.70 88888.00 2024-05-11 14:04:44.000 132 22253.30 153.17 41572.69 88888.00 2024-05-11 14:04:45.000 132 22253.53 153.16 41572.66 47538.83 2024-05-11 14:04:46.000 132 22253.77 153.19 41572.65 88888.00 2024-05-11 14:04:47.000 132 22254.02 153.26 41572.71 88888.00 2024-05-11 14:04:48.000 132 22254.25 153.28 41572.77 88888.00 2024-05-11 14:04:49.000 132 22254.40 153.27 41572.84 88888.00 2024-05-11 14:04:50.000 132 22254.49 153.25 41572.96 47539.40 2024-05-11 14:04:51.000 132 22254.55 153.25 41573.07 88888.00 2024-05-11 14:04:52.000 132 22254.61 153.24 41573.12 88888.00 2024-05-11 14:04:53.000 132 22254.65 153.18 41573.10 88888.00 2024-05-11 14:04:54.000 132 22254.74 153.14 41573.14 88888.00 2024-05-11 14:04:55.000 132 22254.94 153.17 41573.26 47539.89 2024-05-11 14:04:56.000 132 22255.20 153.22 41573.26 88888.00 2024-05-11 14:04:57.000 132 22255.49 153.25 41573.14 88888.00 2024-05-11 14:04:58.000 132 22255.80 153.29 41573.06 88888.00 2024-05-11 14:04:59.000 132 22256.11 153.40 41573.07 88888.00 2024-05-11 14:05:00.000 132 22256.38 153.58 41573.07 47540.47 2024-05-11 14:05:01.000 132 22256.59 153.73 41573.04 88888.00 2024-05-11 14:05:02.000 132 22256.69 153.88 41573.07 88888.00 2024-05-11 14:05:03.000 132 22256.66 154.05 41573.19 88888.00 2024-05-11 14:05:04.000 132 22256.48 154.15 41573.32 88888.00 2024-05-11 14:05:05.000 132 22256.28 154.14 41573.41 47540.61 2024-05-11 14:05:06.000 132 22256.12 154.09 41573.47 88888.00 2024-05-11 14:05:07.000 132 22255.97 154.05 41573.53 88888.00 2024-05-11 14:05:08.000 132 22255.82 154.04 41573.66 88888.00 2024-05-11 14:05:09.000 132 22255.71 154.00 41573.72 88888.00 2024-05-11 14:05:10.000 132 22255.68 153.89 41573.68 47540.73 2024-05-11 14:05:11.000 132 22255.71 153.82 41573.64 88888.00 2024-05-11 14:05:12.000 132 22255.78 153.76 41573.59 88888.00 2024-05-11 14:05:13.000 132 22255.91 153.63 41573.53 88888.00 2024-05-11 14:05:14.000 132 22256.07 153.54 41573.51 88888.00 2024-05-11 14:05:15.000 132 22256.29 153.50 41573.59 47541.18 2024-05-11 14:05:16.000 132 22256.58 153.49 41573.73 88888.00 2024-05-11 14:05:17.000 132 22256.86 153.50 41573.82 88888.00 2024-05-11 14:05:18.000 132 22257.08 153.51 41573.83 88888.00 2024-05-11 14:05:19.000 132 22257.27 153.49 41573.81 88888.00 2024-05-11 14:05:20.000 132 22257.50 153.49 41573.81 47541.84 2024-05-11 14:05:21.000 132 22257.71 153.49 41573.88 88888.00 2024-05-11 14:05:22.000 132 22257.86 153.40 41573.98 88888.00 2024-05-11 14:05:23.000 132 22257.98 153.25 41574.03 88888.00 2024-05-11 14:05:24.000 132 22258.13 153.09 41574.00 88888.00 2024-05-11 14:05:25.000 132 22258.33 152.93 41573.98 47542.42 2024-05-11 14:05:26.000 132 22258.55 152.75 41574.01 88888.00 2024-05-11 14:05:27.000 132 22258.82 152.54 41574.07 88888.00 2024-05-11 14:05:28.000 132 22259.23 152.29 41574.18 88888.00 2024-05-11 14:05:29.000 132 22259.73 152.02 41574.30 88888.00 2024-05-11 14:05:30.000 132 22260.27 151.75 41574.38 47543.53 2024-05-11 14:05:31.000 132 22260.82 151.53 41574.41 88888.00 2024-05-11 14:05:32.000 132 22261.38 151.32 41574.38 88888.00 2024-05-11 14:05:33.000 132 22261.99 151.11 41574.40 88888.00 2024-05-11 14:05:34.000 132 22262.61 150.95 41574.49 88888.00 2024-05-11 14:05:35.000 132 22263.18 150.81 41574.52 47545.16 2024-05-11 14:05:36.000 132 22263.76 150.68 41574.53 88888.00 2024-05-11 14:05:37.000 132 22264.34 150.55 41574.62 88888.00 2024-05-11 14:05:38.000 132 22264.85 150.39 41574.75 88888.00 2024-05-11 14:05:39.000 132 22265.25 150.16 41574.83 88888.00 2024-05-11 14:05:40.000 132 22265.61 149.93 41574.85 47546.38 2024-05-11 14:05:41.000 132 22265.98 149.80 41574.88 88888.00 2024-05-11 14:05:42.000 132 22266.36 149.75 41574.97 88888.00 2024-05-11 14:05:43.000 132 22266.68 149.66 41575.06 88888.00 2024-05-11 14:05:44.000 132 22266.95 149.53 41575.12 88888.00 2024-05-11 14:05:45.000 132 22267.25 149.37 41575.16 47547.42 2024-05-11 14:05:46.000 132 22267.54 149.18 41575.25 88888.00 2024-05-11 14:05:47.000 132 22267.78 148.98 41575.37 88888.00 2024-05-11 14:05:48.000 132 22267.99 148.80 41575.46 88888.00 2024-05-11 14:05:49.000 132 22268.26 148.63 41575.55 88888.00 2024-05-11 14:05:50.000 132 22268.56 148.49 41575.64 47548.42 2024-05-11 14:05:51.000 132 22268.79 148.35 41575.64 88888.00 2024-05-11 14:05:52.000 132 22268.98 148.22 41575.64 88888.00 2024-05-11 14:05:53.000 132 22269.16 148.19 41575.76 88888.00 2024-05-11 14:05:54.000 132 22269.26 148.18 41575.93 88888.00 2024-05-11 14:05:55.000 132 22269.28 148.11 41576.03 47549.03 2024-05-11 14:05:56.000 132 22269.28 148.00 41576.06 88888.00 2024-05-11 14:05:57.000 132 22269.28 147.88 41576.10 88888.00 2024-05-11 14:05:58.000 132 22269.31 147.83 41576.21 88888.00 2024-05-11 14:05:59.000 132 22269.29 147.85 41576.33 88888.00 2024-05-11 14:06:00.000 132 22269.14 147.77 41576.42 47549.19 2024-05-11 14:06:01.000 132 22268.93 147.58 41576.56 88888.00 2024-05-11 14:06:02.000 132 22268.79 147.45 41576.68 88888.00 2024-05-11 14:06:03.000 132 22268.65 147.32 41576.69 88888.00 2024-05-11 14:06:04.000 132 22268.48 147.12 41576.65 88888.00 2024-05-11 14:06:05.000 132 22268.33 146.99 41576.65 47549.17 2024-05-11 14:06:06.000 132 22268.20 146.97 41576.77 88888.00 2024-05-11 14:06:07.000 132 22268.03 146.90 41576.91 88888.00 2024-05-11 14:06:08.000 132 22267.83 146.73 41576.98 88888.00 2024-05-11 14:06:09.000 132 22267.70 146.51 41577.02 88888.00 2024-05-11 14:06:10.000 132 22267.59 146.32 41577.06 47549.07 2024-05-11 14:06:11.000 132 22267.41 146.20 41577.13 88888.00 2024-05-11 14:06:12.000 132 22267.21 146.15 41577.21 88888.00 2024-05-11 14:06:13.000 132 22267.06 146.07 41577.22 88888.00 2024-05-11 14:06:14.000 132 22266.97 145.98 41577.19 88888.00 2024-05-11 14:06:15.000 132 22266.91 145.94 41577.21 47548.90 2024-05-11 14:06:16.000 132 22266.87 145.90 41577.25 88888.00 2024-05-11 14:06:17.000 132 22266.89 145.85 41577.30 88888.00 2024-05-11 14:06:18.000 132 22267.01 145.83 41577.35 88888.00 2024-05-11 14:06:19.000 132 22267.15 145.79 41577.33 88888.00 2024-05-11 14:06:20.000 132 22267.28 145.74 41577.24 47549.21 2024-05-11 14:06:21.000 132 22267.43 145.72 41577.19 88888.00 2024-05-11 14:06:22.000 132 22267.64 145.67 41577.21 88888.00 2024-05-11 14:06:23.000 132 22267.89 145.64 41577.28 88888.00 2024-05-11 14:06:24.000 132 22268.13 145.61 41577.35 88888.00 2024-05-11 14:06:25.000 132 22268.31 145.55 41577.38 47549.78 2024-05-11 14:06:26.000 132 22268.44 145.48 41577.36 88888.00 2024-05-11 14:06:27.000 132 22268.57 145.44 41577.38 88888.00 2024-05-11 14:06:28.000 132 22268.69 145.41 41577.48 88888.00 2024-05-11 14:06:29.000 132 22268.72 145.37 41577.56 88888.00 2024-05-11 14:06:30.000 132 22268.69 145.29 41577.61 47550.09 2024-05-11 14:06:31.000 132 22268.72 145.24 41577.69 88888.00 2024-05-11 14:06:32.000 132 22268.82 145.18 41577.75 88888.00 2024-05-11 14:06:33.000 132 22268.93 145.10 41577.76 88888.00 2024-05-11 14:06:34.000 132 22269.06 145.09 41577.80 88888.00 2024-05-11 14:06:35.000 132 22269.18 145.15 41577.81 47550.50 2024-05-11 14:06:36.000 132 22269.27 145.18 41577.74 88888.00 2024-05-11 14:06:37.000 132 22269.33 145.16 41577.78 88888.00 2024-05-11 14:06:38.000 132 22269.39 145.12 41577.87 88888.00 2024-05-11 14:06:39.000 132 22269.50 145.08 41577.93 88888.00 2024-05-11 14:06:40.000 132 22269.62 145.10 41577.98 47550.73 2024-05-11 14:06:41.000 132 22269.67 145.11 41578.04 88888.00 2024-05-11 14:06:42.000 132 22269.62 145.06 41578.02 88888.00 2024-05-11 14:06:43.000 132 22269.52 144.99 41577.96 88888.00 2024-05-11 14:06:44.000 132 22269.49 144.96 41577.96 88888.00 2024-05-11 14:06:45.000 132 22269.51 144.98 41578.03 47550.79 2024-05-11 14:06:46.000 132 22269.51 144.94 41578.07 88888.00 2024-05-11 14:06:47.000 132 22269.55 144.87 41578.06 88888.00 2024-05-11 14:06:48.000 132 22269.63 144.87 41578.10 88888.00 2024-05-11 14:06:49.000 132 22269.67 144.88 41578.16 88888.00 2024-05-11 14:06:50.000 132 22269.67 144.82 41578.21 47550.99 2024-05-11 14:06:51.000 132 22269.75 144.77 41578.20 88888.00 2024-05-11 14:06:52.000 132 22269.93 144.70 41578.15 88888.00 2024-05-11 14:06:53.000 132 22270.13 144.63 41578.07 88888.00 2024-05-11 14:06:54.000 132 22270.28 144.63 41578.02 88888.00 2024-05-11 14:06:55.000 132 22270.39 144.61 41578.05 47551.36 2024-05-11 14:06:56.000 132 22270.50 144.57 41578.18 88888.00 2024-05-11 14:06:57.000 132 22270.59 144.58 41578.29 88888.00 2024-05-11 14:06:58.000 132 22270.62 144.62 41578.30 88888.00 2024-05-11 14:06:59.000 132 22270.65 144.66 41578.29 88888.00 2024-05-11 14:07:00.000 132 22270.69 144.69 41578.32 47551.58 2024-05-11 14:07:01.000 132 22270.71 144.71 41578.38 88888.00 2024-05-11 14:07:02.000 132 22270.71 144.69 41578.38 88888.00 2024-05-11 14:07:03.000 132 22270.74 144.66 41578.39 88888.00 2024-05-11 14:07:04.000 132 22270.88 144.65 41578.48 88888.00 2024-05-11 14:07:05.000 132 22271.06 144.67 41578.56 47552.02 2024-05-11 14:07:06.000 132 22271.24 144.67 41578.54 88888.00 2024-05-11 14:07:07.000 132 22271.37 144.64 41578.47 88888.00 2024-05-11 14:07:08.000 132 22271.44 144.60 41578.43 88888.00 2024-05-11 14:07:09.000 132 22271.52 144.56 41578.45 88888.00 2024-05-11 14:07:10.000 132 22271.67 144.56 41578.51 47552.37 2024-05-11 14:07:11.000 132 22271.82 144.55 41578.57 88888.00 2024-05-11 14:07:12.000 132 22271.96 144.54 41578.62 88888.00 2024-05-11 14:07:13.000 132 22272.10 144.55 41578.65 88888.00 2024-05-11 14:07:14.000 132 22272.22 144.53 41578.68 88888.00 2024-05-11 14:07:15.000 132 22272.36 144.51 41578.69 47552.81 2024-05-11 14:07:16.000 132 22272.54 144.54 41578.71 88888.00 2024-05-11 14:07:17.000 132 22272.66 144.56 41578.70 88888.00 2024-05-11 14:07:18.000 132 22272.76 144.53 41578.67 88888.00 2024-05-11 14:07:19.000 132 22272.93 144.50 41578.65 88888.00 2024-05-11 14:07:20.000 132 22273.19 144.47 41578.67 47553.33 2024-05-11 14:07:21.000 132 22273.47 144.43 41578.75 88888.00 2024-05-11 14:07:22.000 132 22273.67 144.38 41578.80 88888.00 2024-05-11 14:07:23.000 132 22273.87 144.29 41578.80 88888.00 2024-05-11 14:07:24.000 132 22274.15 144.16 41578.84 88888.00 2024-05-11 14:07:25.000 132 22274.40 144.00 41578.90 47554.04 2024-05-11 14:07:26.000 132 22274.58 143.81 41578.94 88888.00 2024-05-11 14:07:27.000 132 22274.74 143.63 41578.98 88888.00 2024-05-11 14:07:28.000 132 22274.93 143.50 41579.00 88888.00 2024-05-11 14:07:29.000 132 22275.13 143.43 41579.05 88888.00 2024-05-11 14:07:30.000 132 22275.28 143.36 41579.15 47554.56 2024-05-11 14:07:31.000 132 22275.28 143.24 41579.20 88888.00 2024-05-11 14:07:32.000 132 22275.23 143.14 41579.24 88888.00 2024-05-11 14:07:33.000 132 22275.22 143.06 41579.26 88888.00 2024-05-11 14:07:34.000 132 22275.25 142.94 41579.24 88888.00 2024-05-11 14:07:35.000 132 22275.24 142.84 41579.31 47554.71 2024-05-11 14:07:36.000 132 22275.12 142.81 41579.40 88888.00 2024-05-11 14:07:37.000 132 22274.99 142.82 41579.39 88888.00 2024-05-11 14:07:38.000 132 22274.94 142.87 41579.38 88888.00 2024-05-11 14:07:39.000 132 22274.94 142.96 41579.43 88888.00 2024-05-11 14:07:40.000 132 22274.92 143.03 41579.45 47554.67 2024-05-11 14:07:41.000 132 22274.88 143.04 41579.38 88888.00 2024-05-11 14:07:42.000 132 22274.82 143.02 41579.27 88888.00 2024-05-11 14:07:43.000 132 22274.69 143.01 41579.22 88888.00 2024-05-11 14:07:44.000 132 22274.48 142.97 41579.28 88888.00 2024-05-11 14:07:45.000 132 22274.19 142.95 41579.40 47554.15 2024-05-11 14:07:46.000 132 22273.91 143.09 41579.53 88888.00 2024-05-11 14:07:47.000 132 22273.66 143.34 41579.60 88888.00 2024-05-11 14:07:48.000 132 22273.47 143.59 41579.61 88888.00 2024-05-11 14:07:49.000 132 22273.36 143.82 41579.64 88888.00 2024-05-11 14:07:50.000 132 22273.32 143.93 41579.68 47554.07 2024-05-11 14:07:51.000 132 22273.33 143.94 41579.74 88888.00 2024-05-11 14:07:52.000 132 22273.34 143.97 41579.75 88888.00 2024-05-11 14:07:53.000 132 22273.32 144.10 41579.68 88888.00 2024-05-11 14:07:54.000 132 22273.35 144.33 41579.68 88888.00 2024-05-11 14:07:55.000 132 22273.46 144.56 41579.71 47554.07 2024-05-11 14:07:56.000 132 22273.53 144.70 41579.62 88888.00 2024-05-11 14:07:57.000 132 22273.58 144.78 41579.49 88888.00 2024-05-11 14:07:58.000 132 22273.69 144.89 41579.46 88888.00 2024-05-11 14:07:59.000 132 22273.80 145.00 41579.49 88888.00 2024-05-11 14:08:00.000 132 22273.82 145.08 41579.46 47554.06 2024-05-11 14:08:01.000 132 22273.77 145.18 41579.40 88888.00 2024-05-11 14:08:02.000 132 22273.79 145.31 41579.47 88888.00 2024-05-11 14:08:03.000 132 22273.86 145.46 41579.65 88888.00 2024-05-11 14:08:04.000 132 22273.90 145.54 41579.77 88888.00 2024-05-11 14:08:05.000 132 22273.91 145.51 41579.71 47554.30 2024-05-11 14:08:06.000 132 22273.97 145.47 41579.59 88888.00 2024-05-11 14:08:07.000 132 22274.08 145.46 41579.62 88888.00 2024-05-11 14:08:08.000 132 22274.18 145.43 41579.73 88888.00 2024-05-11 14:08:09.000 132 22274.27 145.39 41579.80 88888.00 2024-05-11 14:08:10.000 132 22274.39 145.37 41579.81 47554.74 2024-05-11 14:08:11.000 132 22274.53 145.39 41579.89 88888.00 2024-05-11 14:08:12.000 132 22274.62 145.37 41579.96 88888.00 2024-05-11 14:08:13.000 132 22274.67 145.33 41579.94 88888.00 2024-05-11 14:08:14.000 132 22274.70 145.28 41579.96 88888.00 2024-05-11 14:08:15.000 132 22274.68 145.18 41580.05 47555.13 2024-05-11 14:08:16.000 132 22274.63 145.03 41580.15 88888.00 2024-05-11 14:08:17.000 132 22274.56 144.87 41580.23 88888.00 2024-05-11 14:08:18.000 132 22274.47 144.75 41580.30 88888.00 2024-05-11 14:08:19.000 132 22274.36 144.68 41580.33 88888.00 2024-05-11 14:08:20.000 132 22274.20 144.64 41580.35 47555.05 2024-05-11 14:08:21.000 132 22273.98 144.60 41580.37 88888.00 2024-05-11 14:08:22.000 132 22273.77 144.60 41580.43 88888.00 2024-05-11 14:08:23.000 132 22273.59 144.60 41580.48 88888.00 2024-05-11 14:08:24.000 132 22273.39 144.50 41580.49 88888.00 2024-05-11 14:08:25.000 132 22273.19 144.35 41580.51 47554.86 2024-05-11 14:08:26.000 132 22273.10 144.21 41580.54 88888.00 2024-05-11 14:08:27.000 132 22273.13 144.12 41580.59 88888.00 2024-05-11 14:08:28.000 132 22273.27 144.07 41580.64 88888.00 2024-05-11 14:08:29.000 132 22273.46 143.97 41580.65 88888.00 2024-05-11 14:08:30.000 132 22273.67 143.77 41580.59 47555.12 2024-05-11 14:08:31.000 132 22273.90 143.49 41580.52 88888.00 2024-05-11 14:08:32.000 132 22274.21 143.16 41580.39 88888.00 2024-05-11 14:08:33.000 132 22274.63 142.83 41580.25 88888.00 2024-05-11 14:08:34.000 132 22275.09 142.48 41580.13 88888.00 2024-05-11 14:08:35.000 132 22275.56 142.10 41580.13 47556.00 2024-05-11 14:08:36.000 132 22276.09 141.78 41580.26 88888.00 2024-05-11 14:08:37.000 132 22276.63 141.49 41580.39 88888.00 2024-05-11 14:08:38.000 132 22277.12 141.18 41580.45 88888.00 2024-05-11 14:08:39.000 132 22277.62 140.89 41580.46 88888.00 2024-05-11 14:08:40.000 132 22278.14 140.62 41580.44 47557.26 2024-05-11 14:08:41.000 132 22278.68 140.35 41580.44 88888.00 2024-05-11 14:08:42.000 132 22279.17 140.09 41580.45 88888.00 2024-05-11 14:08:43.000 132 22279.62 139.90 41580.47 88888.00 2024-05-11 14:08:44.000 132 22280.03 139.80 41580.55 88888.00 2024-05-11 14:08:45.000 132 22280.33 139.80 41580.64 47558.18 2024-05-11 14:08:46.000 132 22280.46 139.81 41580.69 88888.00 2024-05-11 14:08:47.000 132 22280.49 139.86 41580.73 88888.00 2024-05-11 14:08:48.000 132 22280.42 139.96 41580.75 88888.00 2024-05-11 14:08:49.000 132 22280.19 140.03 41580.80 88888.00 2024-05-11 14:08:50.000 132 22279.81 140.04 41580.89 47558.17 2024-05-11 14:08:51.000 132 22279.33 140.02 41581.00 88888.00 2024-05-11 14:08:52.000 132 22278.80 140.01 41581.18 88888.00 2024-05-11 14:08:53.000 132 22278.23 139.98 41581.44 88888.00 2024-05-11 14:08:54.000 132 22277.60 139.94 41581.63 88888.00 2024-05-11 14:08:55.000 132 22276.91 139.87 41581.66 47557.30 2024-05-11 14:08:56.000 132 22276.26 139.77 41581.59 88888.00 2024-05-11 14:08:57.000 132 22275.74 139.66 41581.60 88888.00 2024-05-11 14:08:58.000 132 22275.32 139.61 41581.71 88888.00 2024-05-11 14:08:59.000 132 22274.93 139.57 41581.79 88888.00 2024-05-11 14:09:00.000 132 22274.54 139.55 41581.82 47556.44 2024-05-11 14:09:01.000 132 22274.21 139.63 41581.88 88888.00 2024-05-11 14:09:02.000 132 22273.88 139.73 41581.92 88888.00 2024-05-11 14:09:03.000 132 22273.55 139.78 41581.86 88888.00 2024-05-11 14:09:04.000 132 22273.23 139.79 41581.80 88888.00 2024-05-11 14:09:05.000 132 22272.89 139.79 41581.77 47555.49 2024-05-11 14:09:06.000 132 22272.55 139.82 41581.79 88888.00 2024-05-11 14:09:07.000 132 22272.21 139.85 41581.77 88888.00 2024-05-11 14:09:08.000 132 22271.90 139.86 41581.69 88888.00 2024-05-11 14:09:09.000 132 22271.68 139.95 41581.60 88888.00 2024-05-11 14:09:10.000 132 22271.53 140.08 41581.45 47554.59 2024-05-11 14:09:11.000 132 22271.48 140.22 41581.25 88888.00 2024-05-11 14:09:12.000 132 22271.50 140.44 41581.14 88888.00 2024-05-11 14:09:13.000 132 22271.52 140.70 41581.04 88888.00 2024-05-11 14:09:14.000 132 22271.44 140.94 41580.90 88888.00 2024-05-11 14:09:15.000 132 22271.27 141.19 41580.82 47553.96 2024-05-11 14:09:16.000 132 22271.02 141.43 41580.79 88888.00 2024-05-11 14:09:17.000 132 22270.68 141.67 41580.80 88888.00 2024-05-11 14:09:18.000 132 22270.24 141.96 41580.88 88888.00 2024-05-11 14:09:19.000 132 22269.68 142.26 41580.98 88888.00 2024-05-11 14:09:20.000 132 22269.00 142.50 41581.06 47552.98 2024-05-11 14:09:21.000 132 22268.22 142.69 41581.15 88888.00 2024-05-11 14:09:22.000 132 22267.38 142.88 41581.29 88888.00 2024-05-11 14:09:23.000 132 22266.50 143.02 41581.45 88888.00 2024-05-11 14:09:24.000 132 22265.63 143.04 41581.61 88888.00 2024-05-11 14:09:25.000 132 22264.79 143.03 41581.80 47551.47 2024-05-11 14:09:26.000 132 22263.95 143.05 41581.98 88888.00 2024-05-11 14:09:27.000 132 22263.10 142.98 41582.09 88888.00 2024-05-11 14:09:28.000 132 22262.35 142.81 41582.18 88888.00 2024-05-11 14:09:29.000 132 22261.78 142.63 41582.24 88888.00 2024-05-11 14:09:30.000 132 22261.38 142.51 41582.24 47550.30 2024-05-11 14:09:31.000 132 22261.04 142.37 41582.16 88888.00 2024-05-11 14:09:32.000 132 22260.76 142.21 41582.02 88888.00 2024-05-11 14:09:33.000 132 22260.62 142.05 41581.89 88888.00 2024-05-11 14:09:34.000 132 22260.66 141.94 41581.76 88888.00 2024-05-11 14:09:35.000 132 22260.82 141.84 41581.57 47549.86 2024-05-11 14:09:36.000 132 22261.15 141.72 41581.36 88888.00 2024-05-11 14:09:37.000 132 22261.62 141.59 41581.18 88888.00 2024-05-11 14:09:38.000 132 22262.16 141.43 41580.94 88888.00 2024-05-11 14:09:39.000 132 22262.74 141.26 41580.66 88888.00 2024-05-11 14:09:40.000 132 22263.38 141.16 41580.47 47550.27 2024-05-11 14:09:41.000 132 22264.08 141.13 41580.37 88888.00 2024-05-11 14:09:42.000 132 22264.79 141.13 41580.27 88888.00 2024-05-11 14:09:43.000 132 22265.48 141.08 41580.06 88888.00 2024-05-11 14:09:44.000 132 22266.11 141.00 41579.79 88888.00 2024-05-11 14:09:45.000 132 22266.72 140.98 41579.63 47551.16 2024-05-11 14:09:46.000 132 22267.30 141.00 41579.60 88888.00 2024-05-11 14:09:47.000 132 22267.87 140.99 41579.59 88888.00 2024-05-11 14:09:48.000 132 22268.38 140.98 41579.54 88888.00 2024-05-11 14:09:49.000 132 22268.79 140.96 41579.47 88888.00 2024-05-11 14:09:50.000 132 22269.13 140.96 41579.52 47552.18 2024-05-11 14:09:51.000 132 22269.35 141.03 41579.73 88888.00 2024-05-11 14:09:52.000 132 22269.44 141.11 41579.96 88888.00 2024-05-11 14:09:53.000 132 22269.40 141.16 41580.17 88888.00 2024-05-11 14:09:54.000 132 22269.25 141.18 41580.35 88888.00 2024-05-11 14:09:55.000 132 22269.01 141.17 41580.49 47552.65 2024-05-11 14:09:56.000 132 22268.72 141.16 41580.57 88888.00 2024-05-11 14:09:57.000 132 22268.44 141.13 41580.71 88888.00 2024-05-11 14:09:58.000 132 22268.10 141.06 41580.91 88888.00 2024-05-11 14:09:59.000 132 22267.67 141.00 41581.11 88888.00 2024-05-11 14:10:00.000 132 22267.25 140.96 41581.27 47552.41 2024-05-11 14:10:01.000 132 22266.89 140.91 41581.38 88888.00 2024-05-11 14:10:02.000 132 22266.56 140.86 41581.41 88888.00 2024-05-11 14:10:03.000 132 22266.26 140.86 41581.43 88888.00 2024-05-11 14:10:04.000 132 22266.02 140.85 41581.42 88888.00 2024-05-11 14:10:05.000 132 22265.83 140.77 41581.35 47551.76 2024-05-11 14:10:06.000 132 22265.74 140.67 41581.23 88888.00 2024-05-11 14:10:07.000 132 22265.76 140.62 41581.12 88888.00 2024-05-11 14:10:08.000 132 22265.82 140.61 41581.02 88888.00 2024-05-11 14:10:09.000 132 22265.85 140.61 41580.87 88888.00 2024-05-11 14:10:10.000 132 22265.89 140.63 41580.75 47551.33 2024-05-11 14:10:11.000 132 22265.96 140.63 41580.65 88888.00 2024-05-11 14:10:12.000 132 22266.08 140.57 41580.48 88888.00 2024-05-11 14:10:13.000 132 22266.23 140.53 41580.29 88888.00 2024-05-11 14:10:14.000 132 22266.39 140.54 41580.12 88888.00 2024-05-11 14:10:15.000 132 22266.60 140.56 41579.98 47551.22 2024-05-11 14:10:16.000 132 22266.89 140.57 41579.87 88888.00 2024-05-11 14:10:17.000 132 22267.22 140.60 41579.79 88888.00 2024-05-11 14:10:18.000 132 22267.58 140.66 41579.72 88888.00 2024-05-11 14:10:19.000 132 22267.99 140.76 41579.60 88888.00 2024-05-11 14:10:20.000 132 22268.35 140.82 41579.51 47551.82 2024-05-11 14:10:21.000 132 22268.74 140.80 41579.50 88888.00 2024-05-11 14:10:22.000 132 22269.20 140.80 41579.50 88888.00 2024-05-11 14:10:23.000 132 22269.65 140.84 41579.44 88888.00 2024-05-11 14:10:24.000 132 22270.02 140.84 41579.41 88888.00 2024-05-11 14:10:25.000 132 22270.34 140.86 41579.53 47552.90 2024-05-11 14:10:26.000 132 22270.59 140.96 41579.69 88888.00 2024-05-11 14:10:27.000 132 22270.72 141.02 41579.81 88888.00 2024-05-11 14:10:28.000 132 22270.83 141.02 41579.97 88888.00 2024-05-11 14:10:29.000 132 22270.91 141.04 41580.21 88888.00 2024-05-11 14:10:30.000 132 22270.90 141.05 41580.38 47553.48 2024-05-11 14:10:31.000 132 22270.81 141.05 41580.50 88888.00 2024-05-11 14:10:32.000 132 22270.65 141.08 41580.61 88888.00 2024-05-11 14:10:33.000 132 22270.44 141.12 41580.67 88888.00 2024-05-11 14:10:34.000 132 22270.20 141.16 41580.72 88888.00 2024-05-11 14:10:35.000 132 22269.87 141.22 41580.82 47553.45 2024-05-11 14:10:36.000 132 22269.51 141.30 41580.90 88888.00 2024-05-11 14:10:37.000 132 22269.23 141.38 41580.98 88888.00 2024-05-11 14:10:38.000 132 22269.02 141.43 41581.02 88888.00 2024-05-11 14:10:39.000 132 22268.77 141.46 41580.97 88888.00 2024-05-11 14:10:40.000 132 22268.51 141.50 41580.88 47552.89 2024-05-11 14:10:41.000 132 22268.28 141.53 41580.84 88888.00 2024-05-11 14:10:42.000 132 22268.09 141.59 41580.80 88888.00 2024-05-11 14:10:43.000 132 22267.94 141.72 41580.74 88888.00 2024-05-11 14:10:44.000 132 22267.82 141.81 41580.67 88888.00 2024-05-11 14:10:45.000 132 22267.69 141.80 41580.59 47552.22 2024-05-11 14:10:46.000 132 22267.55 141.83 41580.52 88888.00 2024-05-11 14:10:47.000 132 22267.45 141.93 41580.44 88888.00 2024-05-11 14:10:48.000 132 22267.42 142.07 41580.36 88888.00 2024-05-11 14:10:49.000 132 22267.38 142.22 41580.29 88888.00 2024-05-11 14:10:50.000 132 22267.36 142.33 41580.20 47551.91 2024-05-11 14:10:51.000 132 22267.44 142.38 41580.09 88888.00 2024-05-11 14:10:52.000 132 22267.60 142.45 41580.06 88888.00 2024-05-11 14:10:53.000 132 22267.74 142.54 41580.09 88888.00 2024-05-11 14:10:54.000 132 22267.84 142.61 41580.09 88888.00 2024-05-11 14:10:55.000 132 22267.92 142.67 41580.04 47551.93 2024-05-11 14:10:56.000 132 22268.03 142.72 41579.99 88888.00 2024-05-11 14:10:57.000 132 22268.18 142.80 41579.99 88888.00 2024-05-11 14:10:58.000 132 22268.35 142.89 41580.00 88888.00 2024-05-11 14:10:59.000 132 22268.54 142.91 41580.03 88888.00 2024-05-11 14:11:00.000 132 22268.69 142.86 41580.12 47552.39 2024-05-11 14:11:01.000 132 22268.76 142.83 41580.21 88888.00 2024-05-11 14:11:02.000 132 22268.78 142.84 41580.30 88888.00 2024-05-11 14:11:03.000 132 22268.79 142.86 41580.37 88888.00 2024-05-11 14:11:04.000 132 22268.77 142.84 41580.44 88888.00 2024-05-11 14:11:05.000 132 22268.73 142.81 41580.50 47552.72 2024-05-11 14:11:06.000 132 22268.67 142.83 41580.53 88888.00 2024-05-11 14:11:07.000 132 22268.59 142.89 41580.57 88888.00 2024-05-11 14:11:08.000 132 22268.48 142.95 41580.71 88888.00 2024-05-11 14:11:09.000 132 22268.34 142.97 41580.82 88888.00 2024-05-11 14:11:10.000 132 22268.19 142.92 41580.85 47552.74 2024-05-11 14:11:11.000 132 22268.03 142.90 41580.90 88888.00 2024-05-11 14:11:12.000 132 22267.79 142.91 41581.01 88888.00 2024-05-11 14:11:13.000 132 22267.47 142.89 41581.14 88888.00 2024-05-11 14:11:14.000 132 22267.08 142.84 41581.26 88888.00 2024-05-11 14:11:15.000 132 22266.68 142.78 41581.30 47552.29 2024-05-11 14:11:16.000 132 22266.36 142.72 41581.27 88888.00 2024-05-11 14:11:17.000 132 22266.14 142.67 41581.22 88888.00 2024-05-11 14:11:18.000 132 22265.91 142.57 41581.16 88888.00 2024-05-11 14:11:19.000 132 22265.69 142.46 41581.11 88888.00 2024-05-11 14:11:20.000 132 22265.57 142.42 41581.16 47551.79 2024-05-11 14:11:21.000 132 22265.56 142.37 41581.26 88888.00 2024-05-11 14:11:22.000 132 22265.60 142.30 41581.26 88888.00 2024-05-11 14:11:23.000 132 22265.66 142.24 41581.16 88888.00 2024-05-11 14:11:24.000 132 22265.76 142.19 41581.04 88888.00 2024-05-11 14:11:25.000 132 22265.92 142.12 41580.90 47551.69 2024-05-11 14:11:26.000 132 22266.11 142.01 41580.77 88888.00 2024-05-11 14:11:27.000 132 22266.35 141.89 41580.71 88888.00 2024-05-11 14:11:28.000 132 22266.62 141.78 41580.68 88888.00 2024-05-11 14:11:29.000 132 22266.91 141.71 41580.60 88888.00 2024-05-11 14:11:30.000 132 22267.21 141.68 41580.52 47552.12 2024-05-11 14:11:31.000 132 22267.48 141.61 41580.48 88888.00 2024-05-11 14:11:32.000 132 22267.75 141.48 41580.46 88888.00 2024-05-11 14:11:33.000 132 22268.07 141.39 41580.43 88888.00 2024-05-11 14:11:34.000 132 22268.36 141.33 41580.37 88888.00 2024-05-11 14:11:35.000 132 22268.61 141.21 41580.27 47552.70 2024-05-11 14:11:36.000 132 22268.85 141.13 41580.17 88888.00 2024-05-11 14:11:37.000 132 22269.13 141.16 41580.14 88888.00 2024-05-11 14:11:38.000 132 22269.47 141.25 41580.20 88888.00 2024-05-11 14:11:39.000 132 22269.85 141.36 41580.34 88888.00 2024-05-11 14:11:40.000 132 22270.22 141.51 41580.44 47553.53 2024-05-11 14:11:41.000 132 22270.59 141.66 41580.45 88888.00 2024-05-11 14:11:42.000 132 22270.91 141.79 41580.39 88888.00 2024-05-11 14:11:43.000 132 22271.15 141.89 41580.34 88888.00 2024-05-11 14:11:44.000 132 22271.36 142.04 41580.38 88888.00 2024-05-11 14:11:45.000 132 22271.51 142.26 41580.50 47554.10 2024-05-11 14:11:46.000 132 22271.51 142.48 41580.62 88888.00 2024-05-11 14:11:47.000 132 22271.29 142.64 41580.74 88888.00 2024-05-11 14:11:48.000 132 22270.89 142.82 41580.87 88888.00 2024-05-11 14:11:49.000 132 22270.37 143.04 41581.02 88888.00 2024-05-11 14:11:50.000 132 22269.76 143.21 41581.14 47553.46 2024-05-11 14:11:51.000 132 22269.06 143.29 41581.19 88888.00 2024-05-11 14:11:52.000 132 22268.28 143.34 41581.26 88888.00 2024-05-11 14:11:53.000 132 22267.43 143.37 41581.41 88888.00 2024-05-11 14:11:54.000 132 22266.60 143.37 41581.54 88888.00 2024-05-11 14:11:55.000 132 22265.87 143.34 41581.58 47552.05 2024-05-11 14:11:56.000 132 22265.22 143.32 41581.60 88888.00 2024-05-11 14:11:57.000 132 22264.67 143.28 41581.60 88888.00 2024-05-11 14:11:58.000 132 22264.24 143.26 41581.54 88888.00 2024-05-11 14:11:59.000 132 22263.88 143.24 41581.44 88888.00 2024-05-11 14:12:00.000 132 22263.62 143.17 41581.40 47551.04 2024-05-11 14:12:01.000 132 22263.49 143.05 41581.38 88888.00 2024-05-11 14:12:02.000 132 22263.48 142.91 41581.32 88888.00 2024-05-11 14:12:03.000 132 22263.53 142.81 41581.26 88888.00 2024-05-11 14:12:04.000 132 22263.58 142.74 41581.25 88888.00 2024-05-11 14:12:05.000 132 22263.65 142.66 41581.14 47550.71 2024-05-11 14:12:06.000 132 22263.75 142.56 41580.94 88888.00 2024-05-11 14:12:07.000 132 22263.92 142.48 41580.80 88888.00 2024-05-11 14:12:08.000 132 22264.15 142.42 41580.72 88888.00 2024-05-11 14:12:09.000 132 22264.47 142.40 41580.60 88888.00 2024-05-11 14:12:10.000 132 22264.87 142.40 41580.48 47550.99 2024-05-11 14:12:11.000 132 22265.32 142.35 41580.45 88888.00 2024-05-11 14:12:12.000 132 22265.75 142.24 41580.48 88888.00 2024-05-11 14:12:13.000 132 22266.14 142.13 41580.48 88888.00 2024-05-11 14:12:14.000 132 22266.54 142.08 41580.44 88888.00 2024-05-11 14:12:15.000 132 22266.94 142.03 41580.39 47551.82 2024-05-11 14:12:16.000 132 22267.28 141.93 41580.38 88888.00 2024-05-11 14:12:17.000 132 22267.52 141.80 41580.35 88888.00 2024-05-11 14:12:18.000 132 22267.73 141.70 41580.33 88888.00 2024-05-11 14:12:19.000 132 22268.00 141.63 41580.41 88888.00 2024-05-11 14:12:20.000 132 22268.27 141.57 41580.54 47552.63 2024-05-11 14:12:21.000 132 22268.42 141.50 41580.70 88888.00 2024-05-11 14:12:22.000 132 22268.50 141.43 41580.88 88888.00 2024-05-11 14:12:23.000 132 22268.54 141.31 41581.02 88888.00 2024-05-11 14:12:24.000 132 22268.52 141.16 41581.11 88888.00 2024-05-11 14:12:25.000 132 22268.43 141.00 41581.18 47553.09 2024-05-11 14:12:26.000 132 22268.29 140.87 41581.28 88888.00 2024-05-11 14:12:27.000 132 22268.12 140.78 41581.37 88888.00 2024-05-11 14:12:28.000 132 22268.00 140.72 41581.41 88888.00 2024-05-11 14:12:29.000 132 22267.92 140.70 41581.42 88888.00 2024-05-11 14:12:30.000 132 22267.85 140.72 41581.49 47553.15 2024-05-11 14:12:31.000 132 22267.84 140.72 41581.62 88888.00 2024-05-11 14:12:32.000 132 22267.84 140.65 41581.64 88888.00 2024-05-11 14:12:33.000 132 22267.80 140.60 41581.54 88888.00 2024-05-11 14:12:34.000 132 22267.76 140.65 41581.43 88888.00 2024-05-11 14:12:35.000 132 22267.72 140.73 41581.36 47552.96 2024-05-11 14:12:36.000 132 22267.66 140.82 41581.34 88888.00 2024-05-11 14:12:37.000 132 22267.59 140.96 41581.32 88888.00 2024-05-11 14:12:38.000 132 22267.49 141.06 41581.30 88888.00 2024-05-11 14:12:39.000 132 22267.33 141.12 41581.27 88888.00 2024-05-11 14:12:40.000 132 22267.16 141.23 41581.21 47552.38 2024-05-11 14:12:41.000 132 22267.05 141.36 41581.14 88888.00 2024-05-11 14:12:42.000 132 22266.98 141.43 41581.09 88888.00 2024-05-11 14:12:43.000 132 22266.89 141.46 41581.04 88888.00 2024-05-11 14:12:44.000 132 22266.80 141.54 41581.00 88888.00 2024-05-11 14:12:45.000 132 22266.74 141.64 41580.98 47552.12 2024-05-11 14:12:46.000 132 22266.73 141.74 41580.90 88888.00 2024-05-11 14:12:47.000 132 22266.78 141.89 41580.77 88888.00 2024-05-11 14:12:48.000 132 22266.89 142.05 41580.67 88888.00 2024-05-11 14:12:49.000 132 22266.97 142.18 41580.61 88888.00 2024-05-11 14:12:50.000 132 22266.96 142.28 41580.56 47552.05 2024-05-11 14:12:51.000 132 22266.98 142.35 41580.53 88888.00 2024-05-11 14:12:52.000 132 22267.11 142.39 41580.57 88888.00 2024-05-11 14:12:53.000 132 22267.26 142.43 41580.70 88888.00 2024-05-11 14:12:54.000 132 22267.36 142.44 41580.82 88888.00 2024-05-11 14:12:55.000 132 22267.48 142.40 41580.82 47552.49 2024-05-11 14:12:56.000 132 22267.70 142.30 41580.80 88888.00 2024-05-11 14:12:57.000 132 22268.04 142.15 41580.85 88888.00 2024-05-11 14:12:58.000 132 22268.37 141.96 41580.87 88888.00 2024-05-11 14:12:59.000 132 22268.65 141.75 41580.82 88888.00 2024-05-11 14:13:00.000 132 22269.01 141.54 41580.82 47553.50 2024-05-11 14:13:01.000 132 22269.51 141.36 41580.98 88888.00 2024-05-11 14:13:02.000 132 22270.06 141.23 41581.17 88888.00 2024-05-11 14:13:03.000 132 22270.54 141.10 41581.18 88888.00 2024-05-11 14:13:04.000 132 22270.94 140.90 41581.07 88888.00 2024-05-11 14:13:05.000 132 22271.33 140.67 41581.01 47554.55 2024-05-11 14:13:06.000 132 22271.66 140.53 41581.02 88888.00 2024-05-11 14:13:07.000 132 22271.90 140.46 41581.06 88888.00 2024-05-11 14:13:08.000 132 22272.07 140.45 41581.08 88888.00 2024-05-11 14:13:09.000 132 22272.22 140.49 41581.08 88888.00 2024-05-11 14:13:10.000 132 22272.35 140.58 41581.10 47554.98 2024-05-11 14:13:11.000 132 22272.37 140.66 41581.14 88888.00 2024-05-11 14:13:12.000 132 22272.25 140.65 41581.19 88888.00 2024-05-11 14:13:13.000 132 22272.04 140.60 41581.25 88888.00 2024-05-11 14:13:14.000 132 22271.82 140.61 41581.32 88888.00 2024-05-11 14:13:15.000 132 22271.53 140.64 41581.38 47554.77 2024-05-11 14:13:16.000 132 22271.18 140.66 41581.45 88888.00 2024-05-11 14:13:17.000 132 22270.86 140.70 41581.56 88888.00 2024-05-11 14:13:18.000 132 22270.56 140.73 41581.71 88888.00 2024-05-11 14:13:19.000 132 22270.25 140.76 41581.86 88888.00 2024-05-11 14:13:20.000 132 22269.92 140.76 41581.91 47554.22 2024-05-11 14:13:21.000 132 22269.66 140.74 41581.89 88888.00 2024-05-11 14:13:22.000 132 22269.48 140.79 41581.89 88888.00 2024-05-11 14:13:23.000 132 22269.30 140.86 41581.88 88888.00 2024-05-11 14:13:24.000 132 22269.06 140.90 41581.86 88888.00 2024-05-11 14:13:25.000 132 22268.84 140.98 41581.84 47553.76 2024-05-11 14:13:26.000 132 22268.67 141.12 41581.84 88888.00 2024-05-11 14:13:27.000 132 22268.51 141.24 41581.88 88888.00 2024-05-11 14:13:28.000 132 22268.33 141.31 41581.94 88888.00 2024-05-11 14:13:29.000 132 22268.09 141.35 41581.98 88888.00 2024-05-11 14:13:30.000 132 22267.81 141.34 41581.98 47553.23 2024-05-11 14:13:31.000 132 22267.48 141.26 41581.95 88888.00 2024-05-11 14:13:32.000 132 22267.17 141.19 41581.91 88888.00 2024-05-11 14:13:33.000 132 22266.92 141.16 41581.91 88888.00 2024-05-11 14:13:34.000 132 22266.72 141.19 41581.94 88888.00 2024-05-11 14:13:35.000 132 22266.57 141.24 41582.00 47552.79 2024-05-11 14:13:36.000 132 22266.45 141.26 41582.02 88888.00 2024-05-11 14:13:37.000 132 22266.32 141.26 41582.02 88888.00 2024-05-11 14:13:38.000 132 22266.20 141.23 41582.05 88888.00 2024-05-11 14:13:39.000 132 22266.11 141.18 41582.04 88888.00 2024-05-11 14:13:40.000 132 22266.02 141.09 41581.97 47552.49 2024-05-11 14:13:41.000 132 22265.87 140.95 41581.94 88888.00 2024-05-11 14:13:42.000 132 22265.74 140.81 41581.97 88888.00 2024-05-11 14:13:43.000 132 22265.66 140.69 41582.05 88888.00 2024-05-11 14:13:44.000 132 22265.56 140.57 41582.14 88888.00 2024-05-11 14:13:45.000 132 22265.42 140.49 41582.24 47552.40 2024-05-11 14:13:46.000 132 22265.29 140.42 41582.36 88888.00 2024-05-11 14:13:47.000 132 22265.19 140.28 41582.45 88888.00 2024-05-11 14:13:48.000 132 22265.09 140.08 41582.39 88888.00 2024-05-11 14:13:49.000 132 22264.94 139.88 41582.28 88888.00 2024-05-11 14:13:50.000 132 22264.81 139.72 41582.22 47552.31 2024-05-11 14:13:51.000 132 22264.73 139.59 41582.27 88888.00 2024-05-11 14:13:52.000 132 22264.67 139.52 41582.36 88888.00 2024-05-11 14:13:53.000 132 22264.62 139.50 41582.43 88888.00 2024-05-11 14:13:54.000 132 22264.55 139.54 41582.46 88888.00 2024-05-11 14:13:55.000 132 22264.42 139.56 41582.44 47551.98 2024-05-11 14:13:56.000 132 22264.23 139.51 41582.37 88888.00 2024-05-11 14:13:57.000 132 22264.03 139.46 41582.30 88888.00 2024-05-11 14:13:58.000 132 22263.86 139.41 41582.25 88888.00 2024-05-11 14:13:59.000 132 22263.74 139.34 41582.26 88888.00 2024-05-11 14:14:00.000 132 22263.67 139.32 41582.34 47551.66 2024-05-11 14:14:01.000 132 22263.65 139.35 41582.43 88888.00 2024-05-11 14:14:02.000 132 22263.63 139.36 41582.44 88888.00 2024-05-11 14:14:03.000 132 22263.56 139.34 41582.38 88888.00 2024-05-11 14:14:04.000 132 22263.47 139.33 41582.26 88888.00 2024-05-11 14:14:05.000 132 22263.39 139.31 41582.10 47551.43 2024-05-11 14:14:06.000 132 22263.37 139.31 41582.00 88888.00 2024-05-11 14:14:07.000 132 22263.42 139.42 41582.06 88888.00 2024-05-11 14:14:08.000 132 22263.45 139.56 41582.14 88888.00 2024-05-11 14:14:09.000 132 22263.41 139.61 41582.07 88888.00 2024-05-11 14:14:10.000 132 22263.34 139.65 41581.95 47551.23 2024-05-11 14:14:11.000 132 22263.28 139.70 41581.95 88888.00 2024-05-11 14:14:12.000 132 22263.22 139.74 41581.99 88888.00 2024-05-11 14:14:13.000 132 22263.15 139.77 41581.97 88888.00 2024-05-11 14:14:14.000 132 22263.06 139.81 41581.95 88888.00 2024-05-11 14:14:15.000 132 22262.94 139.85 41581.93 47550.97 2024-05-11 14:14:16.000 132 22262.77 139.91 41581.95 88888.00 2024-05-11 14:14:17.000 132 22262.61 140.05 41582.02 88888.00 2024-05-11 14:14:18.000 132 22262.51 140.18 41582.05 88888.00 2024-05-11 14:14:19.000 132 22262.46 140.23 41582.05 88888.00 2024-05-11 14:14:20.000 132 22262.38 140.25 41582.06 47550.76 2024-05-11 14:14:21.000 132 22262.23 140.29 41582.06 88888.00 2024-05-11 14:14:22.000 132 22262.03 140.38 41581.98 88888.00 2024-05-11 14:14:23.000 132 22261.90 140.43 41581.89 88888.00 2024-05-11 14:14:24.000 132 22261.80 140.40 41581.88 88888.00 2024-05-11 14:14:25.000 132 22261.69 140.37 41581.93 47550.49 2024-05-11 14:14:26.000 132 22261.57 140.41 41581.98 88888.00 2024-05-11 14:14:27.000 132 22261.46 140.46 41582.00 88888.00 2024-05-11 14:14:28.000 132 22261.35 140.47 41582.02 88888.00 2024-05-11 14:14:29.000 132 22261.17 140.47 41582.07 88888.00 2024-05-11 14:14:30.000 132 22260.94 140.48 41582.11 47550.18 2024-05-11 14:14:31.000 132 22260.70 140.50 41582.09 88888.00 2024-05-11 14:14:32.000 132 22260.48 140.56 41582.05 88888.00 2024-05-11 14:14:33.000 132 22260.26 140.60 41582.04 88888.00 2024-05-11 14:14:34.000 132 22260.05 140.60 41582.10 88888.00 2024-05-11 14:14:35.000 132 22259.91 140.59 41582.13 47549.76 2024-05-11 14:14:36.000 132 22259.82 140.57 41582.07 88888.00 2024-05-11 14:14:37.000 132 22259.73 140.56 41582.01 88888.00 2024-05-11 14:14:38.000 132 22259.60 140.57 41582.02 88888.00 2024-05-11 14:14:39.000 132 22259.45 140.59 41582.02 88888.00 2024-05-11 14:14:40.000 132 22259.37 140.60 41581.99 47549.36 2024-05-11 14:14:41.000 132 22259.34 140.61 41581.95 88888.00 2024-05-11 14:14:42.000 132 22259.31 140.62 41581.92 88888.00 2024-05-11 14:14:43.000 132 22259.30 140.64 41581.84 88888.00 2024-05-11 14:14:44.000 132 22259.35 140.71 41581.74 88888.00 2024-05-11 14:14:45.000 132 22259.41 140.83 41581.73 47549.22 2024-05-11 14:14:46.000 132 22259.41 140.97 41581.74 88888.00 2024-05-11 14:14:47.000 132 22259.39 141.06 41581.70 88888.00 2024-05-11 14:14:48.000 132 22259.41 141.14 41581.68 88888.00 2024-05-11 14:14:49.000 132 22259.43 141.19 41581.70 88888.00 2024-05-11 14:14:50.000 132 22259.41 141.22 41581.74 47549.11 2024-05-11 14:14:51.000 132 22259.32 141.25 41581.76 88888.00 2024-05-11 14:14:52.000 132 22259.16 141.29 41581.76 88888.00 2024-05-11 14:14:53.000 132 22258.98 141.30 41581.78 88888.00 2024-05-11 14:14:54.000 132 22258.83 141.30 41581.80 88888.00 2024-05-11 14:14:55.000 132 22258.75 141.29 41581.83 47548.98 2024-05-11 14:14:56.000 132 22258.72 141.25 41581.86 88888.00 2024-05-11 14:14:57.000 132 22258.69 141.18 41581.84 88888.00 2024-05-11 14:14:58.000 132 22258.69 141.13 41581.85 88888.00 2024-05-11 14:14:59.000 132 22258.72 141.10 41581.97 88888.00 2024-05-11 14:15:00.000 132 22258.77 141.04 41582.06 47549.03 2024-05-11 14:15:01.000 132 22258.84 140.91 41582.06 88888.00 2024-05-11 14:15:02.000 132 22258.92 140.75 41582.00 88888.00 2024-05-11 14:15:03.000 132 22259.01 140.59 41581.95 88888.00 2024-05-11 14:15:04.000 132 22259.09 140.43 41581.93 88888.00 2024-05-11 14:15:05.000 132 22259.18 140.31 41581.93 47549.22 2024-05-11 14:15:06.000 132 22259.30 140.22 41581.91 88888.00 2024-05-11 14:15:07.000 132 22259.40 140.14 41581.89 88888.00 2024-05-11 14:15:08.000 132 22259.46 140.04 41581.88 88888.00 2024-05-11 14:15:09.000 132 22259.50 139.93 41581.83 88888.00 2024-05-11 14:15:10.000 132 22259.60 139.84 41581.79 47549.40 2024-05-11 14:15:11.000 132 22259.74 139.72 41581.81 88888.00 2024-05-11 14:15:12.000 132 22259.90 139.59 41581.80 88888.00 2024-05-11 14:15:13.000 132 22260.10 139.52 41581.77 88888.00 2024-05-11 14:15:14.000 132 22260.37 139.48 41581.72 88888.00 2024-05-11 14:15:15.000 132 22260.65 139.43 41581.68 47549.74 2024-05-11 14:15:16.000 132 22260.86 139.42 41581.65 88888.00 2024-05-11 14:15:17.000 132 22261.03 139.47 41581.61 88888.00 2024-05-11 14:15:18.000 132 22261.28 139.55 41581.59 88888.00 2024-05-11 14:15:19.000 132 22261.54 139.60 41581.57 88888.00 2024-05-11 14:15:20.000 132 22261.76 139.62 41581.52 47550.22 2024-05-11 14:15:21.000 132 22261.97 139.66 41581.47 88888.00 2024-05-11 14:15:22.000 132 22262.15 139.77 41581.46 88888.00 2024-05-11 14:15:23.000 132 22262.24 139.93 41581.53 88888.00 2024-05-11 14:15:24.000 132 22262.30 140.09 41581.63 88888.00 2024-05-11 14:15:25.000 132 22262.31 140.27 41581.69 47550.39 2024-05-11 14:15:26.000 132 22262.22 140.48 41581.72 88888.00 2024-05-11 14:15:27.000 132 22262.04 140.65 41581.76 88888.00 2024-05-11 14:15:28.000 132 22261.79 140.77 41581.79 88888.00 2024-05-11 14:15:29.000 132 22261.44 140.91 41581.83 88888.00 2024-05-11 14:15:30.000 132 22261.01 141.07 41581.91 47549.97 2024-05-11 14:15:31.000 132 22260.59 141.24 41582.04 88888.00 2024-05-11 14:15:32.000 132 22260.19 141.44 41582.15 88888.00 2024-05-11 14:15:33.000 132 22259.76 141.62 41582.22 88888.00 2024-05-11 14:15:34.000 132 22259.29 141.77 41582.29 88888.00 2024-05-11 14:15:35.000 132 22258.80 141.93 41582.29 47549.05 2024-05-11 14:15:36.000 132 22258.32 142.09 41582.30 88888.00 2024-05-11 14:15:37.000 132 22257.88 142.24 41582.35 88888.00 2024-05-11 14:15:38.000 132 22257.48 142.41 41582.38 88888.00 2024-05-11 14:15:39.000 132 22257.06 142.54 41582.31 88888.00 2024-05-11 14:15:40.000 132 22256.65 142.68 41582.22 47548.10 2024-05-11 14:15:41.000 132 22256.29 142.88 41582.19 88888.00 2024-05-11 14:15:42.000 132 22255.98 143.10 41582.21 88888.00 2024-05-11 14:15:43.000 132 22255.66 143.36 41582.19 88888.00 2024-05-11 14:15:44.000 132 22255.23 143.59 41582.10 88888.00 2024-05-11 14:15:45.000 132 22254.73 143.76 41582.03 47546.94 2024-05-11 14:15:46.000 132 22254.35 143.91 41582.05 88888.00 2024-05-11 14:15:47.000 132 22254.06 144.05 41582.07 88888.00 2024-05-11 14:15:48.000 132 22253.78 144.17 41582.02 88888.00 2024-05-11 14:15:49.000 132 22253.58 144.31 41581.93 88888.00 2024-05-11 14:15:50.000 132 22253.38 144.50 41581.80 47546.12 2024-05-11 14:15:51.000 132 22253.17 144.74 41581.66 88888.00 2024-05-11 14:15:52.000 132 22253.00 144.98 41581.63 88888.00 2024-05-11 14:15:53.000 132 22252.90 145.16 41581.69 88888.00 2024-05-11 14:15:54.000 132 22252.82 145.30 41581.71 88888.00 2024-05-11 14:15:55.000 132 22252.74 145.43 41581.64 47545.72 2024-05-11 14:15:56.000 132 22252.65 145.52 41581.54 88888.00 2024-05-11 14:15:57.000 132 22252.56 145.59 41581.51 88888.00 2024-05-11 14:15:58.000 132 22252.46 145.63 41581.52 88888.00 2024-05-11 14:15:59.000 132 22252.34 145.69 41581.54 88888.00 2024-05-11 14:16:00.000 132 22252.23 145.82 41581.55 47545.62 2024-05-11 14:16:01.000 132 22252.14 145.97 41581.53 88888.00 2024-05-11 14:16:02.000 132 22252.04 146.04 41581.50 88888.00 2024-05-11 14:16:03.000 132 22252.00 146.09 41581.53 88888.00 2024-05-11 14:16:04.000 132 22252.01 146.14 41581.59 88888.00 2024-05-11 14:16:05.000 132 22252.01 146.14 41581.69 47545.60 2024-05-11 14:16:06.000 132 22251.94 146.09 41581.80 88888.00 2024-05-11 14:16:07.000 132 22251.89 146.01 41581.86 88888.00 2024-05-11 14:16:08.000 132 22251.96 145.98 41581.92 88888.00 2024-05-11 14:16:09.000 132 22252.06 145.99 41581.94 88888.00 2024-05-11 14:16:10.000 132 22252.07 145.94 41581.86 47545.71 2024-05-11 14:16:11.000 132 22252.06 145.89 41581.79 88888.00 2024-05-11 14:16:12.000 132 22252.07 145.88 41581.76 88888.00 2024-05-11 14:16:13.000 132 22252.06 145.87 41581.77 88888.00 2024-05-11 14:16:14.000 132 22252.06 145.84 41581.80 88888.00 2024-05-11 14:16:15.000 132 22252.15 145.79 41581.78 47545.73 2024-05-11 14:16:16.000 132 22252.25 145.76 41581.75 88888.00 2024-05-11 14:16:17.000 132 22252.27 145.75 41581.76 88888.00 2024-05-11 14:16:18.000 132 22252.22 145.74 41581.77 88888.00 2024-05-11 14:16:19.000 132 22252.16 145.72 41581.76 88888.00 2024-05-11 14:16:20.000 132 22252.16 145.69 41581.72 47545.63 2024-05-11 14:16:21.000 132 22252.20 145.59 41581.65 88888.00 2024-05-11 14:16:22.000 132 22252.26 145.45 41581.59 88888.00 2024-05-11 14:16:23.000 132 22252.33 145.35 41581.57 88888.00 2024-05-11 14:16:24.000 132 22252.41 145.32 41581.62 88888.00 2024-05-11 14:16:25.000 132 22252.50 145.31 41581.68 47545.69 2024-05-11 14:16:26.000 132 22252.62 145.25 41581.71 88888.00 2024-05-11 14:16:27.000 132 22252.74 145.14 41581.66 88888.00 2024-05-11 14:16:28.000 132 22252.85 144.99 41581.55 88888.00 2024-05-11 14:16:29.000 132 22252.99 144.86 41581.47 88888.00 2024-05-11 14:16:30.000 132 22253.16 144.80 41581.54 47546.01 2024-05-11 14:16:31.000 132 22253.35 144.76 41581.62 88888.00 2024-05-11 14:16:32.000 132 22253.58 144.67 41581.57 88888.00 2024-05-11 14:16:33.000 132 22253.79 144.59 41581.46 88888.00 2024-05-11 14:16:34.000 132 22253.90 144.53 41581.43 88888.00 2024-05-11 14:16:35.000 132 22253.96 144.48 41581.44 47546.36 2024-05-11 14:16:36.000 132 22254.04 144.47 41581.48 88888.00 2024-05-11 14:16:37.000 132 22254.07 144.44 41581.46 88888.00 2024-05-11 14:16:38.000 132 22253.99 144.38 41581.37 88888.00 2024-05-11 14:16:39.000 132 22253.88 144.36 41581.36 88888.00 2024-05-11 14:16:40.000 132 22253.76 144.35 41581.40 47546.38 2024-05-11 14:16:41.000 132 22253.66 144.35 41581.43 88888.00 2024-05-11 14:16:42.000 132 22253.58 144.43 41581.50 88888.00 2024-05-11 14:16:43.000 132 22253.48 144.51 41581.57 88888.00 2024-05-11 14:16:44.000 132 22253.36 144.46 41581.64 88888.00 2024-05-11 14:16:45.000 132 22253.26 144.31 41581.64 47546.30 2024-05-11 14:16:46.000 132 22253.13 144.15 41581.63 88888.00 2024-05-11 14:16:47.000 132 22253.02 144.06 41581.66 88888.00 2024-05-11 14:16:48.000 132 22252.94 144.04 41581.66 88888.00 2024-05-11 14:16:49.000 132 22252.85 144.03 41581.65 88888.00 2024-05-11 14:16:50.000 132 22252.80 143.99 41581.71 47546.12 2024-05-11 14:16:51.000 132 22252.74 143.89 41581.74 88888.00 2024-05-11 14:16:52.000 132 22252.66 143.77 41581.73 88888.00 2024-05-11 14:16:53.000 132 22252.64 143.68 41581.80 88888.00 2024-05-11 14:16:54.000 132 22252.69 143.58 41581.85 88888.00 2024-05-11 14:16:55.000 132 22252.71 143.47 41581.79 47546.11 2024-05-11 14:16:56.000 132 22252.70 143.38 41581.69 88888.00 2024-05-11 14:16:57.000 132 22252.76 143.27 41581.61 88888.00 2024-05-11 14:16:58.000 132 22252.87 143.19 41581.55 88888.00 2024-05-11 14:16:59.000 132 22253.00 143.15 41581.50 88888.00 2024-05-11 14:17:00.000 132 22253.18 143.12 41581.46 47546.10 2024-05-11 14:17:01.000 132 22253.40 143.10 41581.47 88888.00 2024-05-11 14:17:02.000 132 22253.60 143.18 41581.41 88888.00 2024-05-11 14:17:03.000 132 22253.74 143.28 41581.28 88888.00 2024-05-11 14:17:04.000 132 22253.78 143.31 41581.21 88888.00 2024-05-11 14:17:05.000 132 22253.78 143.28 41581.25 47546.13 2024-05-11 14:17:06.000 132 22253.81 143.32 41581.32 88888.00 2024-05-11 14:17:07.000 132 22253.82 143.42 41581.34 88888.00 2024-05-11 14:17:08.000 132 22253.73 143.48 41581.31 88888.00 2024-05-11 14:17:09.000 132 22253.66 143.52 41581.35 88888.00 2024-05-11 14:17:10.000 132 22253.67 143.58 41581.39 47546.21 2024-05-11 14:17:11.000 132 22253.78 143.66 41581.32 88888.00 2024-05-11 14:17:12.000 132 22254.02 143.79 41581.27 88888.00 2024-05-11 14:17:13.000 132 22254.37 143.95 41581.31 88888.00 2024-05-11 14:17:14.000 132 22254.68 144.08 41581.41 88888.00 2024-05-11 14:17:15.000 132 22254.85 144.16 41581.44 47546.77 2024-05-11 14:17:16.000 132 22254.80 144.21 41581.43 88888.00 2024-05-11 14:17:17.000 132 22254.50 144.20 41581.48 88888.00 2024-05-11 14:17:18.000 132 22254.03 144.18 41581.64 88888.00 2024-05-11 14:17:19.000 132 22253.46 144.22 41581.82 88888.00 2024-05-11 14:17:20.000 132 22252.85 144.24 41581.86 47546.06 2024-05-11 14:17:21.000 132 22252.33 144.21 41581.83 88888.00 2024-05-11 14:17:22.000 132 22251.98 144.18 41581.90 88888.00 2024-05-11 14:17:23.000 132 22251.76 144.20 41582.02 88888.00 2024-05-11 14:17:24.000 132 22251.57 144.27 41582.04 88888.00 2024-05-11 14:17:25.000 132 22251.42 144.31 41581.97 47545.59 2024-05-11 14:17:26.000 132 22251.31 144.30 41581.99 88888.00 2024-05-11 14:17:27.000 132 22251.23 144.25 41582.00 88888.00 2024-05-11 14:17:28.000 132 22251.20 144.20 41581.91 88888.00 2024-05-11 14:17:29.000 132 22251.26 144.16 41581.79 88888.00 2024-05-11 14:17:30.000 132 22251.38 144.10 41581.66 47545.46 2024-05-11 14:17:31.000 132 22251.50 144.04 41581.59 88888.00 2024-05-11 14:17:32.000 132 22251.62 144.02 41581.55 88888.00 2024-05-11 14:17:33.000 132 22251.68 143.94 41581.49 88888.00 2024-05-11 14:17:34.000 132 22251.67 143.82 41581.46 88888.00 2024-05-11 14:17:35.000 132 22251.67 143.75 41581.46 47545.45 2024-05-11 14:17:36.000 132 22251.71 143.70 41581.48 88888.00 2024-05-11 14:17:37.000 132 22251.78 143.64 41581.59 88888.00 2024-05-11 14:17:38.000 132 22251.90 143.63 41581.70 88888.00 2024-05-11 14:17:39.000 132 22252.10 143.63 41581.66 88888.00 2024-05-11 14:17:40.000 132 22252.27 143.63 41581.56 47545.67 2024-05-11 14:17:41.000 132 22252.31 143.63 41581.54 88888.00 2024-05-11 14:17:42.000 132 22252.28 143.67 41581.59 88888.00 2024-05-11 14:17:43.000 132 22252.31 143.77 41581.66 88888.00 2024-05-11 14:17:44.000 132 22252.33 143.88 41581.68 88888.00 2024-05-11 14:17:45.000 132 22252.25 144.01 41581.67 47545.83 2024-05-11 14:17:46.000 132 22252.10 144.19 41581.68 88888.00 2024-05-11 14:17:47.000 132 22251.91 144.40 41581.72 88888.00 2024-05-11 14:17:48.000 132 22251.66 144.64 41581.83 88888.00 2024-05-11 14:17:49.000 132 22251.31 144.87 41581.98 88888.00 2024-05-11 14:17:50.000 132 22250.90 145.10 41582.06 47545.36 2024-05-11 14:17:51.000 132 22250.44 145.33 41582.11 88888.00 2024-05-11 14:17:52.000 132 22249.97 145.52 41582.15 88888.00 2024-05-11 14:17:53.000 132 22249.52 145.70 41582.16 88888.00 2024-05-11 14:17:54.000 132 22249.04 145.88 41582.21 88888.00 2024-05-11 14:17:55.000 132 22248.53 146.03 41582.32 47544.53 2024-05-11 14:17:56.000 132 22248.03 146.19 41582.39 88888.00 2024-05-11 14:17:57.000 132 22247.53 146.41 41582.43 88888.00 2024-05-11 14:17:58.000 132 22247.03 146.63 41582.43 88888.00 2024-05-11 14:17:59.000 132 22246.52 146.81 41582.39 88888.00 2024-05-11 14:18:00.000 132 22245.99 146.99 41582.30 47543.25 2024-05-11 14:18:01.000 132 22245.47 147.21 41582.18 88888.00 2024-05-11 14:18:02.000 132 22245.02 147.48 41582.11 88888.00 2024-05-11 14:18:03.000 132 22244.69 147.78 41582.05 88888.00 2024-05-11 14:18:04.000 132 22244.43 148.06 41581.98 88888.00 2024-05-11 14:18:05.000 132 22244.19 148.31 41581.91 47542.11 2024-05-11 14:18:06.000 132 22243.93 148.57 41581.85 88888.00 2024-05-11 14:18:07.000 132 22243.64 148.86 41581.79 88888.00 2024-05-11 14:18:08.000 132 22243.38 149.16 41581.69 88888.00 2024-05-11 14:18:09.000 132 22243.17 149.41 41581.57 88888.00 2024-05-11 14:18:10.000 132 22242.95 149.63 41581.48 47541.17 2024-05-11 14:18:11.000 132 22242.73 149.87 41581.40 88888.00 2024-05-11 14:18:12.000 132 22242.58 150.09 41581.30 88888.00 2024-05-11 14:18:13.000 132 22242.50 150.26 41581.22 88888.00 2024-05-11 14:18:14.000 132 22242.42 150.41 41581.26 88888.00 2024-05-11 14:18:15.000 132 22242.28 150.58 41581.35 47540.84 2024-05-11 14:18:16.000 132 22242.12 150.72 41581.39 88888.00 2024-05-11 14:18:17.000 132 22241.96 150.81 41581.38 88888.00 2024-05-11 14:18:18.000 132 22241.81 150.86 41581.37 88888.00 2024-05-11 14:18:19.000 132 22241.66 150.96 41581.38 88888.00 2024-05-11 14:18:20.000 132 22241.52 151.09 41581.40 47540.61 2024-05-11 14:18:21.000 132 22241.43 151.21 41581.46 88888.00 2024-05-11 14:18:22.000 132 22241.42 151.31 41581.54 88888.00 2024-05-11 14:18:23.000 132 22241.44 151.36 41581.60 88888.00 2024-05-11 14:18:24.000 132 22241.47 151.37 41581.60 88888.00 2024-05-11 14:18:25.000 132 22241.52 151.41 41581.58 47540.77 2024-05-11 14:18:26.000 132 22241.58 151.45 41581.56 88888.00 2024-05-11 14:18:27.000 132 22241.60 151.42 41581.54 88888.00 2024-05-11 14:18:28.000 132 22241.62 151.39 41581.53 88888.00 2024-05-11 14:18:29.000 132 22241.64 151.40 41581.56 88888.00 2024-05-11 14:18:30.000 132 22241.62 151.42 41581.62 47540.79 2024-05-11 14:18:31.000 132 22241.50 151.38 41581.65 88888.00 2024-05-11 14:18:32.000 132 22241.32 151.30 41581.64 88888.00 2024-05-11 14:18:33.000 132 22241.11 151.27 41581.67 88888.00 2024-05-11 14:18:34.000 132 22240.89 151.26 41581.69 88888.00 2024-05-11 14:18:35.000 132 22240.69 151.19 41581.63 47540.33 2024-05-11 14:18:36.000 132 22240.51 151.10 41581.54 88888.00 2024-05-11 14:18:37.000 132 22240.35 151.11 41581.53 88888.00 2024-05-11 14:18:38.000 132 22240.24 151.19 41581.56 88888.00 2024-05-11 14:18:39.000 132 22240.18 151.31 41581.54 88888.00 2024-05-11 14:18:40.000 132 22240.15 151.51 41581.50 47539.92 2024-05-11 14:18:41.000 132 22240.09 151.74 41581.41 88888.00 2024-05-11 14:18:42.000 132 22239.94 151.96 41581.27 88888.00 2024-05-11 14:18:43.000 132 22239.75 152.20 41581.16 88888.00 2024-05-11 14:18:44.000 132 22239.52 152.49 41581.11 88888.00 2024-05-11 14:18:45.000 132 22239.29 152.81 41581.11 47539.33 2024-05-11 14:18:46.000 132 22239.11 153.14 41581.13 88888.00 2024-05-11 14:18:47.000 132 22238.96 153.48 41581.15 88888.00 2024-05-11 14:18:48.000 132 22238.76 153.77 41581.18 88888.00 2024-05-11 14:18:49.000 132 22238.50 154.01 41581.24 88888.00 2024-05-11 14:18:50.000 132 22238.26 154.25 41581.32 47538.92 2024-05-11 14:18:51.000 132 22238.06 154.48 41581.33 88888.00 2024-05-11 14:18:52.000 132 22237.80 154.61 41581.31 88888.00 2024-05-11 14:18:53.000 132 22237.48 154.64 41581.30 88888.00 2024-05-11 14:18:54.000 132 22237.17 154.69 41581.30 88888.00 2024-05-11 14:18:55.000 132 22236.87 154.82 41581.34 47538.25 2024-05-11 14:18:56.000 132 22236.51 154.93 41581.39 88888.00 2024-05-11 14:18:57.000 132 22236.09 154.95 41581.43 88888.00 2024-05-11 14:18:58.000 132 22235.67 154.95 41581.41 88888.00 2024-05-11 14:18:59.000 132 22235.32 154.99 41581.39 88888.00 2024-05-11 14:19:00.000 132 22235.06 155.05 41581.38 47537.44 2024-05-11 14:19:01.000 132 22234.78 155.07 41581.34 88888.00 2024-05-11 14:19:02.000 132 22234.49 155.09 41581.25 88888.00 2024-05-11 14:19:03.000 132 22234.25 155.15 41581.17 88888.00 2024-05-11 14:19:04.000 132 22234.10 155.28 41581.08 88888.00 2024-05-11 14:19:05.000 132 22234.05 155.42 41580.96 47536.77 2024-05-11 14:19:06.000 132 22234.07 155.54 41580.86 88888.00 2024-05-11 14:19:07.000 132 22234.22 155.61 41580.77 88888.00 2024-05-11 14:19:08.000 132 22234.49 155.69 41580.67 88888.00 2024-05-11 14:19:09.000 132 22234.82 155.72 41580.56 88888.00 2024-05-11 14:19:10.000 132 22235.22 155.72 41580.50 47537.21 2024-05-11 14:19:11.000 132 22235.72 155.69 41580.47 88888.00 2024-05-11 14:19:12.000 132 22236.31 155.58 41580.46 88888.00 2024-05-11 14:19:13.000 132 22236.94 155.38 41580.45 88888.00 2024-05-11 14:19:14.000 132 22237.55 155.14 41580.43 88888.00 2024-05-11 14:19:15.000 132 22238.16 154.84 41580.46 47538.64 2024-05-11 14:19:16.000 132 22238.78 154.50 41580.54 88888.00 2024-05-11 14:19:17.000 132 22239.38 154.19 41580.61 88888.00 2024-05-11 14:19:18.000 132 22239.98 153.93 41580.62 88888.00 2024-05-11 14:19:19.000 132 22240.55 153.65 41580.57 88888.00 2024-05-11 14:19:20.000 132 22241.10 153.40 41580.51 47540.08 2024-05-11 14:19:21.000 132 22241.68 153.23 41580.48 88888.00 2024-05-11 14:19:22.000 132 22242.21 153.09 41580.48 88888.00 2024-05-11 14:19:23.000 132 22242.57 152.95 41580.54 88888.00 2024-05-11 14:19:24.000 132 22242.82 152.77 41580.66 88888.00 2024-05-11 14:19:25.000 132 22243.03 152.53 41580.76 47541.07 2024-05-11 14:19:26.000 132 22243.27 152.23 41580.83 88888.00 2024-05-11 14:19:27.000 132 22243.53 151.86 41580.92 88888.00 2024-05-11 14:19:28.000 132 22243.86 151.48 41581.03 88888.00 2024-05-11 14:19:29.000 132 22244.27 151.11 41581.12 88888.00 2024-05-11 14:19:30.000 132 22244.65 150.70 41581.17 47542.07 2024-05-11 14:19:31.000 132 22244.96 150.25 41581.20 88888.00 2024-05-11 14:19:32.000 132 22245.34 149.77 41581.22 88888.00 2024-05-11 14:19:33.000 132 22245.82 149.33 41581.29 88888.00 2024-05-11 14:19:34.000 132 22246.29 148.93 41581.31 88888.00 2024-05-11 14:19:35.000 132 22246.72 148.55 41581.28 47543.19 2024-05-11 14:19:36.000 132 22247.16 148.22 41581.27 88888.00 2024-05-11 14:19:37.000 132 22247.60 147.86 41581.30 88888.00 2024-05-11 14:19:38.000 132 22248.02 147.46 41581.34 88888.00 2024-05-11 14:19:39.000 132 22248.45 147.12 41581.39 88888.00 2024-05-11 14:19:40.000 132 22248.91 146.88 41581.41 47544.36 2024-05-11 14:19:41.000 132 22249.35 146.68 41581.38 88888.00 2024-05-11 14:19:42.000 132 22249.82 146.47 41581.42 88888.00 2024-05-11 14:19:43.000 132 22250.32 146.23 41581.50 88888.00 2024-05-11 14:19:44.000 132 22250.78 146.04 41581.51 88888.00 2024-05-11 14:19:45.000 132 22251.22 145.93 41581.50 47545.43 2024-05-11 14:19:46.000 132 22251.68 145.79 41581.54 88888.00 2024-05-11 14:19:47.000 132 22252.09 145.61 41581.56 88888.00 2024-05-11 14:19:48.000 132 22252.45 145.45 41581.52 88888.00 2024-05-11 14:19:49.000 132 22252.91 145.34 41581.43 88888.00 2024-05-11 14:19:50.000 132 22253.44 145.25 41581.38 47546.52 2024-05-11 14:19:51.000 132 22253.93 145.13 41581.46 88888.00 2024-05-11 14:19:52.000 132 22254.29 144.98 41581.59 88888.00 2024-05-11 14:19:53.000 132 22254.56 144.84 41581.68 88888.00 2024-05-11 14:19:54.000 132 22254.83 144.72 41581.73 88888.00 2024-05-11 14:19:55.000 132 22255.08 144.59 41581.81 47547.51 2024-05-11 14:19:56.000 132 22255.22 144.45 41581.96 88888.00 2024-05-11 14:19:57.000 132 22255.31 144.30 41582.19 88888.00 2024-05-11 14:19:58.000 132 22255.36 144.16 41582.40 88888.00 2024-05-11 14:19:59.000 132 22255.35 144.00 41582.53 88888.00 2024-05-11 14:20:00.000 132 22255.25 143.76 41582.62 47548.15 2024-05-11 14:20:01.000 132 22255.16 143.49 41582.75 88888.00 2024-05-11 14:20:02.000 132 22255.08 143.30 41582.90 88888.00 2024-05-11 14:20:03.000 132 22254.99 143.23 41583.02 88888.00 2024-05-11 14:20:04.000 132 22254.93 143.21 41583.09 88888.00 2024-05-11 14:20:05.000 132 22254.92 143.11 41583.13 47548.44 2024-05-11 14:20:06.000 132 22254.93 143.01 41583.13 88888.00 2024-05-11 14:20:07.000 132 22254.90 142.98 41583.11 88888.00 2024-05-11 14:20:08.000 132 22254.78 143.00 41583.14 88888.00 2024-05-11 14:20:09.000 132 22254.61 143.00 41583.24 88888.00 2024-05-11 14:20:10.000 132 22254.44 142.99 41583.35 47548.26 2024-05-11 14:20:11.000 132 22254.27 142.99 41583.44 88888.00 2024-05-11 14:20:12.000 132 22254.06 142.99 41583.48 88888.00 2024-05-11 14:20:13.000 132 22253.80 142.99 41583.49 88888.00 2024-05-11 14:20:14.000 132 22253.51 142.99 41583.48 88888.00 2024-05-11 14:20:15.000 132 22253.22 142.99 41583.50 47547.81 2024-05-11 14:20:16.000 132 22252.98 142.97 41583.54 88888.00 2024-05-11 14:20:17.000 132 22252.77 142.90 41583.53 88888.00 2024-05-11 14:20:18.000 132 22252.58 142.82 41583.50 88888.00 2024-05-11 14:20:19.000 132 22252.50 142.75 41583.49 88888.00 2024-05-11 14:20:20.000 132 22252.53 142.58 41583.49 47547.70 2024-05-11 14:20:21.000 132 22252.61 142.38 41583.48 88888.00 2024-05-11 14:20:22.000 132 22252.75 142.25 41583.51 88888.00 2024-05-11 14:20:23.000 132 22252.96 142.16 41583.57 88888.00 2024-05-11 14:20:24.000 132 22253.20 142.02 41583.59 88888.00 2024-05-11 14:20:25.000 132 22253.46 141.80 41583.53 47548.13 2024-05-11 14:20:26.000 132 22253.76 141.55 41583.50 88888.00 2024-05-11 14:20:27.000 132 22254.14 141.30 41583.54 88888.00 2024-05-11 14:20:28.000 132 22254.60 141.07 41583.64 88888.00 2024-05-11 14:20:29.000 132 22255.11 140.84 41583.69 88888.00 2024-05-11 14:20:30.000 132 22255.60 140.59 41583.65 47549.35 2024-05-11 14:20:31.000 132 22256.13 140.33 41583.60 88888.00 2024-05-11 14:20:32.000 132 22256.74 140.11 41583.64 88888.00 2024-05-11 14:20:33.000 132 22257.35 139.87 41583.70 88888.00 2024-05-11 14:20:34.000 132 22257.93 139.52 41583.69 88888.00 2024-05-11 14:20:35.000 132 22258.49 139.17 41583.66 47550.82 2024-05-11 14:20:36.000 132 22259.09 138.88 41583.64 88888.00 2024-05-11 14:20:37.000 132 22259.77 138.63 41583.67 88888.00 2024-05-11 14:20:38.000 132 22260.53 138.39 41583.75 88888.00 2024-05-11 14:20:39.000 132 22261.26 138.09 41583.81 88888.00 2024-05-11 14:20:40.000 132 22261.89 137.78 41583.79 47552.51 2024-05-11 14:20:41.000 132 22262.46 137.57 41583.79 88888.00 2024-05-11 14:20:42.000 132 22263.02 137.40 41583.84 88888.00 2024-05-11 14:20:43.000 132 22263.55 137.22 41583.98 88888.00 2024-05-11 14:20:44.000 132 22264.01 137.00 41584.10 88888.00 2024-05-11 14:20:45.000 132 22264.39 136.74 41584.11 47553.93 2024-05-11 14:20:46.000 132 22264.74 136.44 41584.12 88888.00 2024-05-11 14:20:47.000 132 22265.10 136.18 41584.16 88888.00 2024-05-11 14:20:48.000 132 22265.46 136.01 41584.23 88888.00 2024-05-11 14:20:49.000 132 22265.76 135.90 41584.29 88888.00 2024-05-11 14:20:50.000 132 22266.00 135.77 41584.31 47554.87 2024-05-11 14:20:51.000 132 22266.18 135.67 41584.37 88888.00 2024-05-11 14:20:52.000 132 22266.30 135.66 41584.50 88888.00 2024-05-11 14:20:53.000 132 22266.32 135.67 41584.64 88888.00 2024-05-11 14:20:54.000 132 22266.28 135.66 41584.77 88888.00 2024-05-11 14:20:55.000 132 22266.18 135.60 41584.84 47555.04 2024-05-11 14:20:56.000 132 22265.95 135.46 41584.89 88888.00 2024-05-11 14:20:57.000 132 22265.60 135.21 41585.04 88888.00 2024-05-11 14:20:58.000 132 22265.14 134.89 41585.19 88888.00 2024-05-11 14:20:59.000 132 22264.66 134.53 41585.31 88888.00 2024-05-11 14:21:00.000 132 22264.31 134.16 41585.45 47554.75 2024-05-11 14:21:01.000 132 22264.13 133.81 41585.59 88888.00 2024-05-11 14:21:02.000 132 22264.10 133.47 41585.61 88888.00 2024-05-11 14:21:03.000 132 22264.26 133.16 41585.57 88888.00 2024-05-11 14:21:04.000 132 22264.62 132.80 41585.56 88888.00 2024-05-11 14:21:05.000 132 22265.15 132.38 41585.53 47555.50 2024-05-11 14:21:06.000 132 22265.86 132.02 41585.45 88888.00 2024-05-11 14:21:07.000 132 22266.67 131.69 41585.32 88888.00 2024-05-11 14:21:08.000 132 22267.51 131.37 41585.27 88888.00 2024-05-11 14:21:09.000 132 22268.43 131.00 41585.34 88888.00 2024-05-11 14:21:10.000 132 22269.44 130.54 41585.40 47557.34 2024-05-11 14:21:11.000 132 22270.46 130.08 41585.39 88888.00 2024-05-11 14:21:12.000 132 22271.45 129.72 41585.28 88888.00 2024-05-11 14:21:13.000 132 22272.45 129.43 41585.10 88888.00 2024-05-11 14:21:14.000 132 22273.48 129.12 41584.94 88888.00 2024-05-11 14:21:15.000 132 22274.46 128.80 41584.90 47559.50 2024-05-11 14:21:16.000 132 22275.35 128.57 41585.01 88888.00 2024-05-11 14:21:17.000 132 22276.12 128.47 41585.12 88888.00 2024-05-11 14:21:18.000 132 22276.76 128.44 41585.16 88888.00 2024-05-11 14:21:19.000 132 22277.32 128.40 41585.23 88888.00 2024-05-11 14:21:20.000 132 22277.75 128.34 41585.39 47561.18 2024-05-11 14:21:21.000 132 22278.07 128.29 41585.56 88888.00 2024-05-11 14:21:22.000 132 22278.33 128.26 41585.69 88888.00 2024-05-11 14:21:23.000 132 22278.56 128.28 41585.86 88888.00 2024-05-11 14:21:24.000 132 22278.71 128.29 41586.06 88888.00 2024-05-11 14:21:25.000 132 22278.75 128.26 41586.30 47562.48 2024-05-11 14:21:26.000 132 22278.69 128.21 41586.56 88888.00 2024-05-11 14:21:27.000 132 22278.55 128.13 41586.80 88888.00 2024-05-11 14:21:28.000 132 22278.36 128.03 41586.99 88888.00 2024-05-11 14:21:29.000 132 22278.13 127.90 41587.18 88888.00 2024-05-11 14:21:30.000 132 22277.85 127.75 41587.39 47562.84 2024-05-11 14:21:31.000 132 22277.54 127.56 41587.55 88888.00 2024-05-11 14:21:32.000 132 22277.25 127.30 41587.68 88888.00 2024-05-11 14:21:33.000 132 22276.97 127.07 41587.84 88888.00 2024-05-11 14:21:34.000 132 22276.76 126.89 41587.94 88888.00 2024-05-11 14:21:35.000 132 22276.70 126.72 41587.91 47562.74 2024-05-11 14:21:36.000 132 22276.72 126.55 41587.87 88888.00 2024-05-11 14:21:37.000 132 22276.81 126.39 41587.91 88888.00 2024-05-11 14:21:38.000 132 22276.97 126.25 41587.93 88888.00 2024-05-11 14:21:39.000 132 22277.18 126.16 41587.84 88888.00 2024-05-11 14:21:40.000 132 22277.32 126.12 41587.68 47562.61 2024-05-11 14:21:41.000 132 22277.38 126.13 41587.55 88888.00 2024-05-11 14:21:42.000 132 22277.43 126.12 41587.46 88888.00 2024-05-11 14:21:43.000 132 22277.52 126.13 41587.33 88888.00 2024-05-11 14:21:44.000 132 22277.66 126.22 41587.19 88888.00 2024-05-11 14:21:45.000 132 22277.79 126.36 41587.12 47562.58 2024-05-11 14:21:46.000 132 22277.94 126.46 41587.09 88888.00 2024-05-11 14:21:47.000 132 22278.15 126.51 41587.05 88888.00 2024-05-11 14:21:48.000 132 22278.35 126.58 41587.06 88888.00 2024-05-11 14:21:49.000 132 22278.51 126.74 41587.10 88888.00 2024-05-11 14:21:50.000 132 22278.66 126.91 41587.13 47563.05 2024-05-11 14:21:51.000 132 22278.88 127.06 41587.20 88888.00 2024-05-11 14:21:52.000 132 22279.13 127.20 41587.32 88888.00 2024-05-11 14:21:53.000 132 22279.35 127.38 41587.45 88888.00 2024-05-11 14:21:54.000 132 22279.54 127.57 41587.59 88888.00 2024-05-11 14:21:55.000 132 22279.70 127.71 41587.75 47563.94 2024-05-11 14:21:56.000 132 22279.78 127.80 41587.88 88888.00 2024-05-11 14:21:57.000 132 22279.77 127.87 41587.97 88888.00 2024-05-11 14:21:58.000 132 22279.73 127.93 41588.03 88888.00 2024-05-11 14:21:59.000 132 22279.67 127.95 41588.09 88888.00 2024-05-11 14:22:00.000 132 22279.62 127.98 41588.21 47564.49 2024-05-11 14:22:01.000 132 22279.58 128.04 41588.38 88888.00 2024-05-11 14:22:02.000 132 22279.48 128.06 41588.59 88888.00 2024-05-11 14:22:03.000 132 22279.34 128.04 41588.77 88888.00 2024-05-11 14:22:04.000 132 22279.21 128.02 41588.91 88888.00 2024-05-11 14:22:05.000 132 22279.07 127.98 41589.02 47564.70 2024-05-11 14:22:06.000 132 22278.96 127.88 41589.05 88888.00 2024-05-11 14:22:07.000 132 22278.88 127.78 41589.01 88888.00 2024-05-11 14:22:08.000 132 22278.78 127.76 41589.04 88888.00 2024-05-11 14:22:09.000 132 22278.65 127.72 41589.16 88888.00 2024-05-11 14:22:10.000 132 22278.49 127.64 41589.21 47564.46 2024-05-11 14:22:11.000 132 22278.35 127.58 41589.20 88888.00 2024-05-11 14:22:12.000 132 22278.25 127.58 41589.18 88888.00 2024-05-11 14:22:13.000 132 22278.14 127.62 41589.09 88888.00 2024-05-11 14:22:14.000 132 22277.97 127.67 41588.93 88888.00 2024-05-11 14:22:15.000 132 22277.78 127.69 41588.84 47564.09 2024-05-11 14:22:16.000 132 22277.71 127.72 41588.94 88888.00 2024-05-11 14:22:17.000 132 22277.75 127.75 41589.08 88888.00 2024-05-11 14:22:18.000 132 22277.78 127.79 41589.11 88888.00 2024-05-11 14:22:19.000 132 22277.78 127.84 41589.06 88888.00 2024-05-11 14:22:20.000 132 22277.77 127.88 41589.04 47564.12 2024-05-11 14:22:21.000 132 22277.76 127.86 41589.06 88888.00 2024-05-11 14:22:22.000 132 22277.76 127.80 41589.08 88888.00 2024-05-11 14:22:23.000 132 22277.77 127.73 41589.07 88888.00 2024-05-11 14:22:24.000 132 22277.79 127.65 41589.04 88888.00 2024-05-11 14:22:25.000 132 22277.80 127.59 41589.03 47564.32 2024-05-11 14:22:26.000 132 22277.87 127.60 41589.10 88888.00 2024-05-11 14:22:27.000 132 22277.99 127.60 41589.19 88888.00 2024-05-11 14:22:28.000 132 22278.13 127.53 41589.27 88888.00 2024-05-11 14:22:29.000 132 22278.35 127.46 41589.39 88888.00 2024-05-11 14:22:30.000 132 22278.57 127.40 41589.50 47564.90 2024-05-11 14:22:31.000 132 22278.73 127.33 41589.53 88888.00 2024-05-11 14:22:32.000 132 22278.85 127.27 41589.55 88888.00 2024-05-11 14:22:33.000 132 22278.91 127.19 41589.57 88888.00 2024-05-11 14:22:34.000 132 22278.97 127.09 41589.57 88888.00 2024-05-11 14:22:35.000 132 22279.07 127.04 41589.57 47565.25 2024-05-11 14:22:36.000 132 22279.18 127.05 41589.62 88888.00 2024-05-11 14:22:37.000 132 22279.26 127.02 41589.73 88888.00 2024-05-11 14:22:38.000 132 22279.32 126.94 41589.82 88888.00 2024-05-11 14:22:39.000 132 22279.36 126.89 41589.86 88888.00 2024-05-11 14:22:40.000 132 22279.35 126.84 41589.87 47565.48 2024-05-11 14:22:41.000 132 22279.32 126.72 41589.93 88888.00 2024-05-11 14:22:42.000 132 22279.31 126.60 41590.00 88888.00 2024-05-11 14:22:43.000 132 22279.33 126.53 41590.02 88888.00 2024-05-11 14:22:44.000 132 22279.31 126.47 41589.94 88888.00 2024-05-11 14:22:45.000 132 22279.24 126.43 41589.87 47565.49 2024-05-11 14:22:46.000 132 22279.15 126.42 41589.86 88888.00 2024-05-11 14:22:47.000 132 22279.00 126.38 41589.87 88888.00 2024-05-11 14:22:48.000 132 22278.79 126.30 41589.91 88888.00 2024-05-11 14:22:49.000 132 22278.55 126.23 41590.00 88888.00 2024-05-11 14:22:50.000 132 22278.29 126.24 41590.05 47565.13 2024-05-11 14:22:51.000 132 22278.03 126.27 41590.06 88888.00 2024-05-11 14:22:52.000 132 22277.76 126.28 41590.05 88888.00 2024-05-11 14:22:53.000 132 22277.48 126.25 41590.03 88888.00 2024-05-11 14:22:54.000 132 22277.26 126.20 41590.02 88888.00 2024-05-11 14:22:55.000 132 22277.09 126.14 41590.00 47564.79 2024-05-11 14:22:56.000 132 22276.97 126.13 41590.05 88888.00 2024-05-11 14:22:57.000 132 22276.89 126.16 41590.18 88888.00 2024-05-11 14:22:58.000 132 22276.81 126.18 41590.26 88888.00 2024-05-11 14:22:59.000 132 22276.73 126.26 41590.22 88888.00 2024-05-11 14:23:00.000 132 22276.63 126.41 41590.13 47564.56 2024-05-11 14:23:01.000 132 22276.52 126.59 41590.06 88888.00 2024-05-11 14:23:02.000 132 22276.43 126.80 41590.11 88888.00 2024-05-11 14:23:03.000 132 22276.34 126.99 41590.21 88888.00 2024-05-11 14:23:04.000 132 22276.24 127.17 41590.26 88888.00 2024-05-11 14:23:05.000 132 22276.09 127.37 41590.20 47564.19 2024-05-11 14:23:06.000 132 22275.90 127.57 41590.09 88888.00 2024-05-11 14:23:07.000 132 22275.73 127.78 41590.01 88888.00 2024-05-11 14:23:08.000 132 22275.54 127.99 41589.97 88888.00 2024-05-11 14:23:09.000 132 22275.27 128.15 41589.96 88888.00 2024-05-11 14:23:10.000 132 22274.93 128.28 41590.00 47563.76 2024-05-11 14:23:11.000 132 22274.66 128.38 41590.04 88888.00 2024-05-11 14:23:12.000 132 22274.48 128.46 41590.07 88888.00 2024-05-11 14:23:13.000 132 22274.34 128.48 41590.10 88888.00 2024-05-11 14:23:14.000 132 22274.20 128.49 41590.13 88888.00 2024-05-11 14:23:15.000 132 22274.06 128.50 41590.18 47563.53 2024-05-11 14:23:16.000 132 22273.96 128.48 41590.22 88888.00 2024-05-11 14:23:17.000 132 22273.94 128.37 41590.23 88888.00 2024-05-11 14:23:18.000 132 22273.98 128.25 41590.23 88888.00 2024-05-11 14:23:19.000 132 22274.04 128.13 41590.23 88888.00 2024-05-11 14:23:20.000 132 22274.10 127.99 41590.18 47563.73 2024-05-11 14:23:21.000 132 22274.26 127.83 41590.12 88888.00 2024-05-11 14:23:22.000 132 22274.53 127.66 41590.12 88888.00 2024-05-11 14:23:23.000 132 22274.87 127.50 41590.15 88888.00 2024-05-11 14:23:24.000 132 22275.25 127.33 41590.19 88888.00 2024-05-11 14:23:25.000 132 22275.66 127.15 41590.21 47564.43 2024-05-11 14:23:26.000 132 22276.11 126.97 41590.18 88888.00 2024-05-11 14:23:27.000 132 22276.57 126.84 41590.14 88888.00 2024-05-11 14:23:28.000 132 22276.98 126.75 41590.14 88888.00 2024-05-11 14:23:29.000 132 22277.33 126.67 41590.15 88888.00 2024-05-11 14:23:30.000 132 22277.59 126.64 41590.18 47565.23 2024-05-11 14:23:31.000 132 22277.73 126.65 41590.22 88888.00 2024-05-11 14:23:32.000 132 22277.76 126.70 41590.27 88888.00 2024-05-11 14:23:33.000 132 22277.70 126.75 41590.28 88888.00 2024-05-11 14:23:34.000 132 22277.57 126.80 41590.32 88888.00 2024-05-11 14:23:35.000 132 22277.40 126.82 41590.40 47565.27 2024-05-11 14:23:36.000 132 22277.21 126.86 41590.47 88888.00 2024-05-11 14:23:37.000 132 22277.02 126.94 41590.50 88888.00 2024-05-11 14:23:38.000 132 22276.85 127.07 41590.56 88888.00 2024-05-11 14:23:39.000 132 22276.72 127.29 41590.66 88888.00 2024-05-11 14:23:40.000 132 22276.55 127.54 41590.77 47564.86 2024-05-11 14:23:41.000 132 22276.26 127.76 41590.82 88888.00 2024-05-11 14:23:42.000 132 22275.85 127.99 41590.83 88888.00 2024-05-11 14:23:43.000 132 22275.40 128.24 41590.79 88888.00 2024-05-11 14:23:44.000 132 22274.93 128.44 41590.77 88888.00 2024-05-11 14:23:45.000 132 22274.44 128.64 41590.84 47564.15 2024-05-11 14:23:46.000 132 22273.98 128.91 41590.97 88888.00 2024-05-11 14:23:47.000 132 22273.54 129.20 41591.05 88888.00 2024-05-11 14:23:48.000 132 22273.16 129.45 41591.06 88888.00 2024-05-11 14:23:49.000 132 22272.84 129.67 41591.06 88888.00 2024-05-11 14:23:50.000 132 22272.58 129.87 41591.05 47563.37 2024-05-11 14:23:51.000 132 22272.33 130.06 41590.98 88888.00 2024-05-11 14:23:52.000 132 22272.02 130.28 41590.89 88888.00 2024-05-11 14:23:53.000 132 22271.68 130.48 41590.82 88888.00 2024-05-11 14:23:54.000 132 22271.37 130.69 41590.79 88888.00 2024-05-11 14:23:55.000 132 22271.07 130.90 41590.81 47562.58 2024-05-11 14:23:56.000 132 22270.74 131.08 41590.79 88888.00 2024-05-11 14:23:57.000 132 22270.38 131.24 41590.75 88888.00 2024-05-11 14:23:58.000 132 22270.01 131.36 41590.77 88888.00 2024-05-11 14:23:59.000 132 22269.64 131.47 41590.82 88888.00 2024-05-11 14:24:00.000 132 22269.29 131.61 41590.90 47561.77 2024-05-11 14:24:01.000 132 22268.98 131.75 41591.01 88888.00 2024-05-11 14:24:02.000 132 22268.67 131.84 41591.02 88888.00 2024-05-11 14:24:03.000 132 22268.29 131.88 41590.95 88888.00 2024-05-11 14:24:04.000 132 22267.89 131.90 41590.92 88888.00 2024-05-11 14:24:05.000 132 22267.60 131.95 41590.98 47561.10 2024-05-11 14:24:06.000 132 22267.48 132.08 41591.09 88888.00 2024-05-11 14:24:07.000 132 22267.38 132.21 41591.09 88888.00 2024-05-11 14:24:08.000 132 22267.27 132.28 41590.99 88888.00 2024-05-11 14:24:09.000 132 22267.23 132.29 41590.85 88888.00 2024-05-11 14:24:10.000 132 22267.27 132.28 41590.75 47560.93 2024-05-11 14:24:11.000 132 22267.35 132.31 41590.75 88888.00 2024-05-11 14:24:12.000 132 22267.43 132.40 41590.82 88888.00 2024-05-11 14:24:13.000 132 22267.44 132.49 41590.88 88888.00 2024-05-11 14:24:14.000 132 22267.41 132.59 41590.90 88888.00 2024-05-11 14:24:15.000 132 22267.38 132.68 41590.90 47560.91 2024-05-11 14:24:16.000 132 22267.36 132.74 41590.86 88888.00 2024-05-11 14:24:17.000 132 22267.34 132.78 41590.81 88888.00 2024-05-11 14:24:18.000 132 22267.30 132.84 41590.79 88888.00 2024-05-11 14:24:19.000 132 22267.26 132.91 41590.80 88888.00 2024-05-11 14:24:20.000 132 22267.22 132.98 41590.81 47560.78 2024-05-11 14:24:21.000 132 22267.17 133.08 41590.79 88888.00 2024-05-11 14:24:22.000 132 22267.11 133.18 41590.78 88888.00 2024-05-11 14:24:23.000 132 22267.00 133.26 41590.78 88888.00 2024-05-11 14:24:24.000 132 22266.83 133.31 41590.78 88888.00 2024-05-11 14:24:25.000 132 22266.68 133.37 41590.82 47560.49 2024-05-11 14:24:26.000 132 22266.50 133.48 41590.86 88888.00 2024-05-11 14:24:27.000 132 22266.21 133.58 41590.81 88888.00 2024-05-11 14:24:28.000 132 22265.82 133.66 41590.76 88888.00 2024-05-11 14:24:29.000 132 22265.44 133.76 41590.83 88888.00 2024-05-11 14:24:30.000 132 22265.02 133.88 41590.90 47559.76 2024-05-11 14:24:31.000 132 22264.55 133.96 41590.89 88888.00 2024-05-11 14:24:32.000 132 22264.10 134.01 41590.90 88888.00 2024-05-11 14:24:33.000 132 22263.72 134.06 41591.00 88888.00 2024-05-11 14:24:34.000 132 22263.32 134.13 41591.06 88888.00 2024-05-11 14:24:35.000 132 22262.85 134.22 41591.03 47558.90 2024-05-11 14:24:36.000 132 22262.38 134.33 41590.99 88888.00 2024-05-11 14:24:37.000 132 22262.01 134.45 41591.02 88888.00 2024-05-11 14:24:38.000 132 22261.66 134.60 41591.10 88888.00 2024-05-11 14:24:39.000 132 22261.26 134.76 41591.08 88888.00 2024-05-11 14:24:40.000 132 22260.80 134.90 41590.96 47557.81 2024-05-11 14:24:41.000 132 22260.31 135.06 41590.87 88888.00 2024-05-11 14:24:42.000 132 22259.81 135.27 41590.82 88888.00 2024-05-11 14:24:43.000 132 22259.30 135.47 41590.79 88888.00 2024-05-11 14:24:44.000 132 22258.79 135.66 41590.79 88888.00 2024-05-11 14:24:45.000 132 22258.34 135.85 41590.83 47556.59 2024-05-11 14:24:46.000 132 22257.93 136.01 41590.81 88888.00 2024-05-11 14:24:47.000 132 22257.52 136.12 41590.75 88888.00 2024-05-11 14:24:48.000 132 22257.12 136.24 41590.72 88888.00 2024-05-11 14:24:49.000 132 22256.73 136.41 41590.66 88888.00 2024-05-11 14:24:50.000 132 22256.34 136.58 41590.59 47555.55 2024-05-11 14:24:51.000 132 22256.03 136.67 41590.54 88888.00 2024-05-11 14:24:52.000 132 22255.78 136.69 41590.55 88888.00 2024-05-11 14:24:53.000 132 22255.56 136.72 41590.56 88888.00 2024-05-11 14:24:54.000 132 22255.38 136.84 41590.59 88888.00 2024-05-11 14:24:55.000 132 22255.24 137.00 41590.54 47554.93 2024-05-11 14:24:56.000 132 22255.08 137.10 41590.38 88888.00 2024-05-11 14:24:57.000 132 22254.93 137.11 41590.22 88888.00 2024-05-11 14:24:58.000 132 22254.85 137.12 41590.22 88888.00 2024-05-11 14:24:59.000 132 22254.81 137.13 41590.24 88888.00 2024-05-11 14:25:00.000 132 22254.69 137.10 41590.21 47554.59 2024-05-11 14:25:01.000 132 22254.52 137.04 41590.18 88888.00 2024-05-11 14:25:02.000 132 22254.35 137.03 41590.20 88888.00 2024-05-11 14:25:03.000 132 22254.20 137.06 41590.28 88888.00 2024-05-11 14:25:04.000 132 22254.03 137.10 41590.36 88888.00 2024-05-11 14:25:05.000 132 22253.84 137.05 41590.38 47554.27 2024-05-11 14:25:06.000 132 22253.65 136.90 41590.36 88888.00 2024-05-11 14:25:07.000 132 22253.44 136.70 41590.37 88888.00 2024-05-11 14:25:08.000 132 22253.24 136.51 41590.33 88888.00 2024-05-11 14:25:09.000 132 22253.15 136.43 41590.25 88888.00 2024-05-11 14:25:10.000 132 22253.11 136.49 41590.26 47553.99 2024-05-11 14:25:11.000 132 22253.06 136.50 41590.29 88888.00 2024-05-11 14:25:12.000 132 22253.01 136.44 41590.31 88888.00 2024-05-11 14:25:13.000 132 22252.94 136.36 41590.31 88888.00 2024-05-11 14:25:14.000 132 22252.89 136.31 41590.29 88888.00 2024-05-11 14:25:15.000 132 22252.91 136.32 41590.26 47553.81 2024-05-11 14:25:16.000 132 22252.92 136.35 41590.25 88888.00 2024-05-11 14:25:17.000 132 22252.85 136.34 41590.20 88888.00 2024-05-11 14:25:18.000 132 22252.78 136.28 41590.09 88888.00 2024-05-11 14:25:19.000 132 22252.75 136.18 41590.01 88888.00 2024-05-11 14:25:20.000 132 22252.77 136.08 41590.00 47553.60 2024-05-11 14:25:21.000 132 22252.78 136.00 41590.00 88888.00 2024-05-11 14:25:22.000 132 22252.80 135.96 41589.98 88888.00 2024-05-11 14:25:23.000 132 22252.82 135.90 41589.98 88888.00 2024-05-11 14:25:24.000 132 22252.84 135.81 41589.98 88888.00 2024-05-11 14:25:25.000 132 22252.84 135.70 41589.96 47553.54 2024-05-11 14:25:26.000 132 22252.84 135.58 41589.91 88888.00 2024-05-11 14:25:27.000 132 22252.82 135.46 41589.82 88888.00 2024-05-11 14:25:28.000 132 22252.80 135.46 41589.80 88888.00 2024-05-11 14:25:29.000 132 22252.76 135.57 41589.80 88888.00 2024-05-11 14:25:30.000 132 22252.64 135.66 41589.77 47553.29 2024-05-11 14:25:31.000 132 22252.46 135.72 41589.73 88888.00 2024-05-11 14:25:32.000 132 22252.24 135.78 41589.75 88888.00 2024-05-11 14:25:33.000 132 22251.98 135.81 41589.74 88888.00 2024-05-11 14:25:34.000 132 22251.69 135.80 41589.69 88888.00 2024-05-11 14:25:35.000 132 22251.44 135.81 41589.67 47552.83 2024-05-11 14:25:36.000 132 22251.30 135.92 41589.73 88888.00 2024-05-11 14:25:37.000 132 22251.22 136.02 41589.84 88888.00 2024-05-11 14:25:38.000 132 22251.15 136.02 41589.88 88888.00 2024-05-11 14:25:39.000 132 22251.01 135.98 41589.86 88888.00 2024-05-11 14:25:40.000 132 22250.84 136.00 41589.81 47552.43 2024-05-11 14:25:41.000 132 22250.69 136.03 41589.73 88888.00 2024-05-11 14:25:42.000 132 22250.61 136.03 41589.66 88888.00 2024-05-11 14:25:43.000 132 22250.58 136.06 41589.61 88888.00 2024-05-11 14:25:44.000 132 22250.64 136.10 41589.57 88888.00 2024-05-11 14:25:45.000 132 22250.79 136.15 41589.61 47552.48 2024-05-11 14:25:46.000 132 22250.95 136.18 41589.69 88888.00 2024-05-11 14:25:47.000 132 22251.02 136.17 41589.68 88888.00 2024-05-11 14:25:48.000 132 22251.04 136.16 41589.61 88888.00 2024-05-11 14:25:49.000 132 22251.06 136.17 41589.55 88888.00 2024-05-11 14:25:50.000 132 22251.09 136.08 41589.52 47552.50 2024-05-11 14:25:51.000 132 22251.10 135.93 41589.54 88888.00 2024-05-11 14:25:52.000 132 22251.12 135.80 41589.57 88888.00 2024-05-11 14:25:53.000 132 22251.17 135.73 41589.62 88888.00 2024-05-11 14:25:54.000 132 22251.26 135.73 41589.66 88888.00 2024-05-11 14:25:55.000 132 22251.35 135.75 41589.60 47552.47 2024-05-11 14:25:56.000 132 22251.43 135.77 41589.46 88888.00 2024-05-11 14:25:57.000 132 22251.52 135.80 41589.40 88888.00 2024-05-11 14:25:58.000 132 22251.59 135.82 41589.36 88888.00 2024-05-11 14:25:59.000 132 22251.59 135.85 41589.27 88888.00 2024-05-11 14:26:00.000 132 22251.52 135.92 41589.17 47552.48 2024-05-11 14:26:01.000 132 22251.42 135.99 41589.11 88888.00 2024-05-11 14:26:02.000 132 22251.34 136.09 41589.09 88888.00 2024-05-11 14:26:03.000 132 22251.25 136.20 41589.18 88888.00 2024-05-11 14:26:04.000 132 22251.16 136.28 41589.29 88888.00 2024-05-11 14:26:05.000 132 22251.08 136.42 41589.33 47552.32 2024-05-11 14:26:06.000 132 22251.02 136.60 41589.31 88888.00 2024-05-11 14:26:07.000 132 22250.95 136.74 41589.29 88888.00 2024-05-11 14:26:08.000 132 22250.85 136.85 41589.31 88888.00 2024-05-11 14:26:09.000 132 22250.80 137.01 41589.32 88888.00 2024-05-11 14:26:10.000 132 22250.79 137.26 41589.33 47552.04 2024-05-11 14:26:11.000 132 22250.80 137.52 41589.32 88888.00 2024-05-11 14:26:12.000 132 22250.78 137.73 41589.31 88888.00 2024-05-11 14:26:13.000 132 22250.79 137.87 41589.25 88888.00 2024-05-11 14:26:14.000 132 22250.79 137.99 41589.18 88888.00 2024-05-11 14:26:15.000 132 22250.68 138.14 41589.12 47551.97 2024-05-11 14:26:16.000 132 22250.47 138.31 41589.15 88888.00 2024-05-11 14:26:17.000 132 22250.24 138.47 41589.23 88888.00 2024-05-11 14:26:18.000 132 22250.04 138.54 41589.27 88888.00 2024-05-11 14:26:19.000 132 22249.84 138.59 41589.27 88888.00 2024-05-11 14:26:20.000 132 22249.57 138.67 41589.32 47551.50 2024-05-11 14:26:21.000 132 22249.25 138.80 41589.37 88888.00 2024-05-11 14:26:22.000 132 22248.94 138.93 41589.39 88888.00 2024-05-11 14:26:23.000 132 22248.63 139.08 41589.43 88888.00 2024-05-11 14:26:24.000 132 22248.31 139.27 41589.51 88888.00 2024-05-11 14:26:25.000 132 22248.00 139.48 41589.57 47550.83 2024-05-11 14:26:26.000 132 22247.75 139.66 41589.56 88888.00 2024-05-11 14:26:27.000 132 22247.48 139.80 41589.54 88888.00 2024-05-11 14:26:28.000 132 22247.14 139.94 41589.53 88888.00 2024-05-11 14:26:29.000 132 22246.82 140.08 41589.49 88888.00 2024-05-11 14:26:30.000 132 22246.54 140.16 41589.44 47550.13 2024-05-11 14:26:31.000 132 22246.28 140.19 41589.44 88888.00 2024-05-11 14:26:32.000 132 22246.05 140.25 41589.45 88888.00 2024-05-11 14:26:33.000 132 22245.88 140.33 41589.47 88888.00 2024-05-11 14:26:34.000 132 22245.77 140.42 41589.49 88888.00 2024-05-11 14:26:35.000 132 22245.73 140.53 41589.46 47549.78 2024-05-11 14:26:36.000 132 22245.70 140.61 41589.37 88888.00 2024-05-11 14:26:37.000 132 22245.66 140.63 41589.34 88888.00 2024-05-11 14:26:38.000 132 22245.67 140.67 41589.40 88888.00 2024-05-11 14:26:39.000 132 22245.77 140.70 41589.39 88888.00 2024-05-11 14:26:40.000 132 22245.91 140.67 41589.29 47549.77 2024-05-11 14:26:41.000 132 22246.02 140.60 41589.23 88888.00 2024-05-11 14:26:42.000 132 22246.17 140.53 41589.27 88888.00 2024-05-11 14:26:43.000 132 22246.39 140.47 41589.32 88888.00 2024-05-11 14:26:44.000 132 22246.63 140.46 41589.27 88888.00 2024-05-11 14:26:45.000 132 22246.90 140.45 41589.17 47550.30 2024-05-11 14:26:46.000 132 22247.21 140.42 41589.10 88888.00 2024-05-11 14:26:47.000 132 22247.56 140.37 41589.05 88888.00 2024-05-11 14:26:48.000 132 22247.88 140.30 41589.03 88888.00 2024-05-11 14:26:49.000 132 22248.19 140.25 41589.01 88888.00 2024-05-11 14:26:50.000 132 22248.57 140.20 41588.99 47551.05 2024-05-11 14:26:51.000 132 22248.99 140.12 41589.00 88888.00 2024-05-11 14:26:52.000 132 22249.39 140.00 41589.05 88888.00 2024-05-11 14:26:53.000 132 22249.73 139.88 41589.11 88888.00 2024-05-11 14:26:54.000 132 22250.04 139.75 41589.16 88888.00 2024-05-11 14:26:55.000 132 22250.33 139.61 41589.21 47551.88 2024-05-11 14:26:56.000 132 22250.58 139.49 41589.21 88888.00 2024-05-11 14:26:57.000 132 22250.78 139.37 41589.17 88888.00 2024-05-11 14:26:58.000 132 22251.02 139.27 41589.18 88888.00 2024-05-11 14:26:59.000 132 22251.36 139.17 41589.27 88888.00 2024-05-11 14:27:00.000 132 22251.72 139.08 41589.34 47552.78 2024-05-11 14:27:01.000 132 22251.99 138.99 41589.40 88888.00 2024-05-11 14:27:02.000 132 22252.23 138.90 41589.50 88888.00 2024-05-11 14:27:03.000 132 22252.44 138.80 41589.53 88888.00 2024-05-11 14:27:04.000 132 22252.58 138.66 41589.46 88888.00 2024-05-11 14:27:05.000 132 22252.65 138.54 41589.50 47553.36 2024-05-11 14:27:06.000 132 22252.70 138.47 41589.62 88888.00 2024-05-11 14:27:07.000 132 22252.75 138.39 41589.71 88888.00 2024-05-11 14:27:08.000 132 22252.82 138.31 41589.80 88888.00 2024-05-11 14:27:09.000 132 22252.91 138.21 41589.84 88888.00 2024-05-11 14:27:10.000 132 22252.96 138.07 41589.82 47553.66 2024-05-11 14:27:11.000 132 22253.02 137.94 41589.82 88888.00 2024-05-11 14:27:12.000 132 22253.18 137.83 41589.83 88888.00 2024-05-11 14:27:13.000 132 22253.44 137.71 41589.82 88888.00 2024-05-11 14:27:14.000 132 22253.73 137.61 41589.78 88888.00 2024-05-11 14:27:15.000 132 22254.04 137.52 41589.69 47554.27 2024-05-11 14:27:16.000 132 22254.41 137.47 41589.66 88888.00 2024-05-11 14:27:17.000 132 22254.83 137.43 41589.72 88888.00 2024-05-11 14:27:18.000 132 22255.26 137.25 41589.79 88888.00 2024-05-11 14:27:19.000 132 22255.68 137.01 41589.82 88888.00 2024-05-11 14:27:20.000 132 22256.05 136.85 41589.81 47555.11 2024-05-11 14:27:21.000 132 22256.42 136.77 41589.79 88888.00 2024-05-11 14:27:22.000 132 22256.88 136.64 41589.74 88888.00 2024-05-11 14:27:23.000 132 22257.43 136.50 41589.71 88888.00 2024-05-11 14:27:24.000 132 22257.98 136.43 41589.73 88888.00 2024-05-11 14:27:25.000 132 22258.44 136.40 41589.77 47556.22 2024-05-11 14:27:26.000 132 22258.78 136.35 41589.79 88888.00 2024-05-11 14:27:27.000 132 22259.07 136.33 41589.84 88888.00 2024-05-11 14:27:28.000 132 22259.32 136.36 41589.95 88888.00 2024-05-11 14:27:29.000 132 22259.53 136.35 41590.06 88888.00 2024-05-11 14:27:30.000 132 22259.68 136.30 41590.10 47557.02 2024-05-11 14:27:31.000 132 22259.76 136.25 41590.13 88888.00 2024-05-11 14:27:32.000 132 22259.86 136.27 41590.22 88888.00 2024-05-11 14:27:33.000 132 22260.02 136.35 41590.39 88888.00 2024-05-11 14:27:34.000 132 22260.18 136.42 41590.54 88888.00 2024-05-11 14:27:35.000 132 22260.25 136.49 41590.57 47557.53 2024-05-11 14:27:36.000 132 22260.23 136.57 41590.61 88888.00 2024-05-11 14:27:37.000 132 22260.17 136.68 41590.71 88888.00 2024-05-11 14:27:38.000 132 22260.10 136.82 41590.76 88888.00 2024-05-11 14:27:39.000 132 22260.04 136.98 41590.78 88888.00 2024-05-11 14:27:40.000 132 22259.94 137.14 41590.88 47557.67 2024-05-11 14:27:41.000 132 22259.73 137.29 41591.02 88888.00 2024-05-11 14:27:42.000 132 22259.45 137.40 41591.12 88888.00 2024-05-11 14:27:43.000 132 22259.18 137.43 41591.11 88888.00 2024-05-11 14:27:44.000 132 22258.96 137.41 41591.14 88888.00 2024-05-11 14:27:45.000 132 22258.76 137.34 41591.23 47557.51 2024-05-11 14:27:46.000 132 22258.58 137.25 41591.24 88888.00 2024-05-11 14:27:47.000 132 22258.48 137.21 41591.18 88888.00 2024-05-11 14:27:48.000 132 22258.53 137.22 41591.15 88888.00 2024-05-11 14:27:49.000 132 22258.69 137.24 41591.17 88888.00 2024-05-11 14:27:50.000 132 22258.93 137.26 41591.20 47557.60 2024-05-11 14:27:51.000 132 22259.25 137.29 41591.15 88888.00 2024-05-11 14:27:52.000 132 22259.62 137.36 41591.01 88888.00 2024-05-11 14:27:53.000 132 22260.06 137.50 41590.92 88888.00 2024-05-11 14:27:54.000 132 22260.52 137.62 41590.90 88888.00 2024-05-11 14:27:55.000 132 22260.91 137.67 41590.90 47558.37 2024-05-11 14:27:56.000 132 22261.22 137.70 41590.94 88888.00 2024-05-11 14:27:57.000 132 22261.49 137.73 41590.95 88888.00 2024-05-11 14:27:58.000 132 22261.73 137.74 41590.87 88888.00 2024-05-11 14:27:59.000 132 22261.91 137.75 41590.85 88888.00 2024-05-11 14:28:00.000 132 22262.02 137.80 41590.94 47558.98 2024-05-11 14:28:01.000 132 22262.08 137.81 41591.03 88888.00 2024-05-11 14:28:02.000 132 22262.14 137.80 41591.06 88888.00 2024-05-11 14:28:03.000 132 22262.20 137.82 41591.10 88888.00 2024-05-11 14:28:04.000 132 22262.24 137.86 41591.15 88888.00 2024-05-11 14:28:05.000 132 22262.26 137.85 41591.24 47559.44 2024-05-11 14:28:06.000 132 22262.29 137.81 41591.39 88888.00 2024-05-11 14:28:07.000 132 22262.35 137.77 41591.57 88888.00 2024-05-11 14:28:08.000 132 22262.47 137.71 41591.72 88888.00 2024-05-11 14:28:09.000 132 22262.63 137.66 41591.82 88888.00 2024-05-11 14:28:10.000 132 22262.76 137.62 41591.88 47560.08 2024-05-11 14:28:11.000 132 22262.89 137.54 41591.99 88888.00 2024-05-11 14:28:12.000 132 22263.06 137.43 41592.15 88888.00 2024-05-11 14:28:13.000 132 22263.28 137.34 41592.24 88888.00 2024-05-11 14:28:14.000 132 22263.48 137.25 41592.27 88888.00 2024-05-11 14:28:15.000 132 22263.68 137.19 41592.32 47560.68 2024-05-11 14:28:16.000 132 22263.88 137.15 41592.36 88888.00 2024-05-11 14:28:17.000 132 22264.05 137.07 41592.34 88888.00 2024-05-11 14:28:18.000 132 22264.16 136.93 41592.29 88888.00 2024-05-11 14:28:19.000 132 22264.22 136.79 41592.28 88888.00 2024-05-11 14:28:20.000 132 22264.27 136.74 41592.33 47561.07 2024-05-11 14:28:21.000 132 22264.32 136.74 41592.40 88888.00 2024-05-11 14:28:22.000 132 22264.38 136.72 41592.46 88888.00 2024-05-11 14:28:23.000 132 22264.42 136.69 41592.48 88888.00 2024-05-11 14:28:24.000 132 22264.46 136.69 41592.48 88888.00 2024-05-11 14:28:25.000 132 22264.51 136.73 41592.48 47561.22 2024-05-11 14:28:26.000 132 22264.57 136.79 41592.46 88888.00 2024-05-11 14:28:27.000 132 22264.59 136.87 41592.40 88888.00 2024-05-11 14:28:28.000 132 22264.56 137.01 41592.43 88888.00 2024-05-11 14:28:29.000 132 22264.48 137.16 41592.56 88888.00 2024-05-11 14:28:30.000 132 22264.39 137.26 41592.69 47561.26 2024-05-11 14:28:31.000 132 22264.23 137.40 41592.80 88888.00 2024-05-11 14:28:32.000 132 22263.95 137.62 41592.91 88888.00 2024-05-11 14:28:33.000 132 22263.62 137.85 41593.00 88888.00 2024-05-11 14:28:34.000 132 22263.31 138.03 41593.05 88888.00 2024-05-11 14:28:35.000 132 22262.96 138.11 41593.07 47561.04 2024-05-11 14:28:36.000 132 22262.60 138.09 41593.15 88888.00 2024-05-11 14:28:37.000 132 22262.28 138.08 41593.30 88888.00 2024-05-11 14:28:38.000 132 22262.00 138.16 41593.41 88888.00 2024-05-11 14:28:39.000 132 22261.75 138.25 41593.51 88888.00 2024-05-11 14:28:40.000 132 22261.56 138.31 41593.60 47560.77 2024-05-11 14:28:41.000 132 22261.40 138.33 41593.63 88888.00 2024-05-11 14:28:42.000 132 22261.25 138.36 41593.66 88888.00 2024-05-11 14:28:43.000 132 22261.16 138.41 41593.69 88888.00 2024-05-11 14:28:44.000 132 22261.14 138.40 41593.68 88888.00 2024-05-11 14:28:45.000 132 22261.12 138.37 41593.63 47560.69 2024-05-11 14:28:46.000 132 22261.08 138.43 41593.61 88888.00 2024-05-11 14:28:47.000 132 22261.05 138.51 41593.61 88888.00 2024-05-11 14:28:48.000 132 22261.06 138.54 41593.62 88888.00 2024-05-11 14:28:49.000 132 22261.13 138.54 41593.66 88888.00 2024-05-11 14:28:50.000 132 22261.28 138.55 41593.69 47560.80 2024-05-11 14:28:51.000 132 22261.43 138.55 41593.68 88888.00 2024-05-11 14:28:52.000 132 22261.54 138.54 41593.64 88888.00 2024-05-11 14:28:53.000 132 22261.67 138.54 41593.59 88888.00 2024-05-11 14:28:54.000 132 22261.93 138.55 41593.57 88888.00 2024-05-11 14:28:55.000 132 22262.26 138.58 41593.57 47561.21 2024-05-11 14:28:56.000 132 22262.57 138.60 41593.56 88888.00 2024-05-11 14:28:57.000 132 22262.84 138.60 41593.53 88888.00 2024-05-11 14:28:58.000 132 22263.07 138.60 41593.51 88888.00 2024-05-11 14:28:59.000 132 22263.24 138.61 41593.52 88888.00 2024-05-11 14:29:00.000 132 22263.33 138.66 41593.54 47561.73 2024-05-11 14:29:01.000 132 22263.39 138.77 41593.56 88888.00 2024-05-11 14:29:02.000 132 22263.44 138.98 41593.64 88888.00 2024-05-11 14:29:03.000 132 22263.48 139.18 41593.79 88888.00 2024-05-11 14:29:04.000 132 22263.44 139.31 41593.93 88888.00 2024-05-11 14:29:05.000 132 22263.32 139.39 41593.94 47561.86 2024-05-11 14:29:06.000 132 22263.17 139.49 41593.89 88888.00 2024-05-11 14:29:07.000 132 22263.06 139.68 41593.96 88888.00 2024-05-11 14:29:08.000 132 22263.01 139.91 41594.09 88888.00 2024-05-11 14:29:09.000 132 22262.94 140.10 41594.14 88888.00 2024-05-11 14:29:10.000 132 22262.87 140.21 41594.19 47562.04 2024-05-11 14:29:11.000 132 22262.82 140.34 41594.23 88888.00 2024-05-11 14:29:12.000 132 22262.77 140.54 41594.28 88888.00 2024-05-11 14:29:13.000 132 22262.76 140.76 41594.37 88888.00 2024-05-11 14:29:14.000 132 22262.76 140.90 41594.43 88888.00 2024-05-11 14:29:15.000 132 22262.71 141.02 41594.40 47562.03 2024-05-11 14:29:16.000 132 22262.60 141.17 41594.38 88888.00 2024-05-11 14:29:17.000 132 22262.48 141.26 41594.43 88888.00 2024-05-11 14:29:18.000 132 22262.36 141.30 41594.51 88888.00 2024-05-11 14:29:19.000 132 22262.25 141.36 41594.59 88888.00 2024-05-11 14:29:20.000 132 22262.11 141.43 41594.62 47561.78 2024-05-11 14:29:21.000 132 22261.97 141.47 41594.65 88888.00 2024-05-11 14:29:22.000 132 22261.85 141.52 41594.70 88888.00 2024-05-11 14:29:23.000 132 22261.73 141.58 41594.71 88888.00 2024-05-11 14:29:24.000 132 22261.61 141.65 41594.67 88888.00 2024-05-11 14:29:25.000 132 22261.54 141.68 41594.57 47561.70 2024-05-11 14:29:26.000 132 22261.53 141.68 41594.46 88888.00 2024-05-11 14:29:27.000 132 22261.57 141.72 41594.42 88888.00 2024-05-11 14:29:28.000 132 22261.67 141.81 41594.48 88888.00 2024-05-11 14:29:29.000 132 22261.81 141.88 41594.56 88888.00 2024-05-11 14:29:30.000 132 22261.97 141.94 41594.60 47561.99 2024-05-11 14:29:31.000 132 22262.16 142.01 41594.61 88888.00 2024-05-11 14:29:32.000 132 22262.40 142.08 41594.61 88888.00 2024-05-11 14:29:33.000 132 22262.64 142.14 41594.55 88888.00 2024-05-11 14:29:34.000 132 22262.93 142.18 41594.49 88888.00 2024-05-11 14:29:35.000 132 22263.30 142.22 41594.50 47562.65 2024-05-11 14:29:36.000 132 22263.70 142.26 41594.54 88888.00 2024-05-11 14:29:37.000 132 22264.14 142.34 41594.60 88888.00 2024-05-11 14:29:38.000 132 22264.57 142.53 41594.68 88888.00 2024-05-11 14:29:39.000 132 22264.96 142.73 41594.72 88888.00 2024-05-11 14:29:40.000 132 22265.30 142.84 41594.73 47563.67 2024-05-11 14:29:41.000 132 22265.61 142.89 41594.76 88888.00 2024-05-11 14:29:42.000 132 22265.93 142.94 41594.77 88888.00 2024-05-11 14:29:43.000 132 22266.25 143.02 41594.76 88888.00 2024-05-11 14:29:44.000 132 22266.56 143.11 41594.78 88888.00 2024-05-11 14:29:45.000 132 22266.82 143.19 41594.83 47564.52 2024-05-11 14:29:46.000 132 22266.97 143.32 41594.89 88888.00 2024-05-11 14:29:47.000 132 22267.04 143.47 41594.96 88888.00 2024-05-11 14:29:48.000 132 22267.12 143.57 41595.03 88888.00 2024-05-11 14:29:49.000 132 22267.18 143.63 41595.07 88888.00 2024-05-11 14:29:50.000 132 22267.16 143.74 41595.11 47564.91 2024-05-11 14:29:51.000 132 22267.09 143.88 41595.17 88888.00 2024-05-11 14:29:52.000 132 22266.99 143.97 41595.27 88888.00 2024-05-11 14:29:53.000 132 22266.87 144.03 41595.35 88888.00 2024-05-11 14:29:54.000 132 22266.72 144.15 41595.43 88888.00 2024-05-11 14:29:55.000 132 22266.50 144.31 41595.51 47564.73 2024-05-11 14:29:56.000 132 22266.17 144.40 41595.57 88888.00 2024-05-11 14:29:57.000 132 22265.81 144.45 41595.65 88888.00 2024-05-11 14:29:58.000 132 22265.45 144.51 41595.73 88888.00 2024-05-11 14:29:59.000 132 22265.06 144.60 41595.79 88888.00 2024-05-11 14:30:00.000 132 22264.65 144.68 41595.81 47564.24 2024-05-11 14:30:01.000 132 22264.30 144.72 41595.81 88888.00 2024-05-11 14:30:02.000 132 22264.04 144.79 41595.88 88888.00 2024-05-11 14:30:03.000 132 22263.76 144.88 41595.98 88888.00 2024-05-11 14:30:04.000 132 22263.44 144.96 41595.99 88888.00 2024-05-11 14:30:05.000 132 22263.16 144.99 41595.94 47563.71 2024-05-11 14:30:06.000 132 22262.97 145.05 41595.92 88888.00 2024-05-11 14:30:07.000 132 22262.78 145.15 41595.91 88888.00 2024-05-11 14:30:08.000 132 22262.60 145.23 41595.92 88888.00 2024-05-11 14:30:09.000 132 22262.45 145.28 41595.97 88888.00 2024-05-11 14:30:10.000 132 22262.31 145.40 41596.04 47563.41 2024-05-11 14:30:11.000 132 22262.15 145.56 41596.11 88888.00 2024-05-11 14:30:12.000 132 22261.93 145.69 41596.15 88888.00 2024-05-11 14:30:13.000 132 22261.62 145.80 41596.16 88888.00 2024-05-11 14:30:14.000 132 22261.29 145.91 41596.17 88888.00 2024-05-11 14:30:15.000 132 22261.00 146.07 41596.21 47562.88 2024-05-11 14:30:16.000 132 22260.76 146.28 41596.23 88888.00 2024-05-11 14:30:17.000 132 22260.52 146.48 41596.21 88888.00 2024-05-11 14:30:18.000 132 22260.24 146.67 41596.21 88888.00 2024-05-11 14:30:19.000 132 22259.94 146.89 41596.26 88888.00 2024-05-11 14:30:20.000 132 22259.66 147.11 41596.27 47562.40 2024-05-11 14:30:21.000 132 22259.45 147.29 41596.27 88888.00 2024-05-11 14:30:22.000 132 22259.26 147.49 41596.31 88888.00 2024-05-11 14:30:23.000 132 22259.04 147.72 41596.37 88888.00 2024-05-11 14:30:24.000 132 22258.80 147.90 41596.37 88888.00 2024-05-11 14:30:25.000 132 22258.56 148.05 41596.31 47561.88 2024-05-11 14:30:26.000 132 22258.33 148.28 41596.24 88888.00 2024-05-11 14:30:27.000 132 22258.15 148.59 41596.25 88888.00 2024-05-11 14:30:28.000 132 22258.00 148.90 41596.30 88888.00 2024-05-11 14:30:29.000 132 22257.85 149.17 41596.29 88888.00 2024-05-11 14:30:30.000 132 22257.69 149.47 41596.23 47561.43 2024-05-11 14:30:31.000 132 22257.47 149.84 41596.18 88888.00 2024-05-11 14:30:32.000 132 22257.17 150.22 41596.18 88888.00 2024-05-11 14:30:33.000 132 22256.87 150.55 41596.19 88888.00 2024-05-11 14:30:34.000 132 22256.55 150.89 41596.18 88888.00 2024-05-11 14:30:35.000 132 22256.24 151.28 41596.11 47560.58 2024-05-11 14:30:36.000 132 22255.97 151.70 41596.07 88888.00 2024-05-11 14:30:37.000 132 22255.69 152.12 41596.10 88888.00 2024-05-11 14:30:38.000 132 22255.38 152.56 41596.15 88888.00 2024-05-11 14:30:39.000 132 22255.04 152.94 41596.16 88888.00 2024-05-11 14:30:40.000 132 22254.73 153.24 41596.09 47559.94 2024-05-11 14:30:41.000 132 22254.50 153.55 41596.03 88888.00 2024-05-11 14:30:42.000 132 22254.34 153.94 41596.07 88888.00 2024-05-11 14:30:43.000 132 22254.20 154.32 41596.14 88888.00 2024-05-11 14:30:44.000 132 22254.12 154.67 41596.20 88888.00 2024-05-11 14:30:45.000 132 22254.12 155.05 41596.23 47559.70 2024-05-11 14:30:46.000 132 22254.16 155.44 41596.23 88888.00 2024-05-11 14:30:47.000 132 22254.22 155.80 41596.20 88888.00 2024-05-11 14:30:48.000 132 22254.34 156.16 41596.12 88888.00 2024-05-11 14:30:49.000 132 22254.53 156.53 41596.03 88888.00 2024-05-11 14:30:50.000 132 22254.76 156.91 41595.95 47559.94 2024-05-11 14:30:51.000 132 22254.96 157.33 41595.86 88888.00 2024-05-11 14:30:52.000 132 22255.14 157.77 41595.82 88888.00 2024-05-11 14:30:53.000 132 22255.31 158.22 41595.83 88888.00 2024-05-11 14:30:54.000 132 22255.45 158.65 41595.81 88888.00 2024-05-11 14:30:55.000 132 22255.55 159.03 41595.72 47560.07 2024-05-11 14:30:56.000 132 22255.64 159.39 41595.69 88888.00 2024-05-11 14:30:57.000 132 22255.71 159.79 41595.71 88888.00 2024-05-11 14:30:58.000 132 22255.72 160.21 41595.71 88888.00 2024-05-11 14:30:59.000 132 22255.67 160.56 41595.68 88888.00 2024-05-11 14:31:00.000 132 22255.63 160.86 41595.65 47560.05 2024-05-11 14:31:01.000 132 22255.63 161.20 41595.63 88888.00 2024-05-11 14:31:02.000 132 22255.61 161.57 41595.65 88888.00 2024-05-11 14:31:03.000 132 22255.53 161.87 41595.67 88888.00 2024-05-11 14:31:04.000 132 22255.45 162.13 41595.66 88888.00 2024-05-11 14:31:05.000 132 22255.29 162.42 41595.63 47559.89 2024-05-11 14:31:06.000 132 22255.04 162.67 41595.62 88888.00 2024-05-11 14:31:07.000 132 22254.76 162.93 41595.64 88888.00 2024-05-11 14:31:08.000 132 22254.50 163.22 41595.74 88888.00 2024-05-11 14:31:09.000 132 22254.18 163.49 41595.90 88888.00 2024-05-11 14:31:10.000 132 22253.82 163.69 41595.98 47559.42 2024-05-11 14:31:11.000 132 22253.47 163.84 41595.99 88888.00 2024-05-11 14:31:12.000 132 22253.17 164.04 41596.01 88888.00 2024-05-11 14:31:13.000 132 22252.93 164.28 41596.06 88888.00 2024-05-11 14:31:14.000 132 22252.74 164.54 41596.14 88888.00 2024-05-11 14:31:15.000 132 22252.61 164.75 41596.21 47559.13 2024-05-11 14:31:16.000 132 22252.57 164.89 41596.23 88888.00 2024-05-11 14:31:17.000 132 22252.66 165.03 41596.18 88888.00 2024-05-11 14:31:18.000 132 22252.84 165.20 41596.12 88888.00 2024-05-11 14:31:19.000 132 22253.00 165.33 41596.12 88888.00 2024-05-11 14:31:20.000 132 22253.18 165.46 41596.16 47559.47 2024-05-11 14:31:21.000 132 22253.39 165.59 41596.16 88888.00 2024-05-11 14:31:22.000 132 22253.62 165.72 41596.06 88888.00 2024-05-11 14:31:23.000 132 22253.91 165.84 41595.98 88888.00 2024-05-11 14:31:24.000 132 22254.25 165.96 41595.93 88888.00 2024-05-11 14:31:25.000 132 22254.63 166.10 41595.86 47560.04 2024-05-11 14:31:26.000 132 22255.02 166.27 41595.86 88888.00 2024-05-11 14:31:27.000 132 22255.36 166.46 41595.91 88888.00 2024-05-11 14:31:28.000 132 22255.69 166.64 41595.95 88888.00 2024-05-11 14:31:29.000 132 22256.02 166.87 41595.94 88888.00 2024-05-11 14:31:30.000 132 22256.33 167.10 41595.91 47560.73 2024-05-11 14:31:31.000 132 22256.53 167.29 41595.90 88888.00 2024-05-11 14:31:32.000 132 22256.64 167.48 41595.89 88888.00 2024-05-11 14:31:33.000 132 22256.73 167.73 41595.95 88888.00 2024-05-11 14:31:34.000 132 22256.77 168.02 41596.10 88888.00 2024-05-11 14:31:35.000 132 22256.74 168.30 41596.27 47561.09 2024-05-11 14:31:36.000 132 22256.68 168.54 41596.35 88888.00 2024-05-11 14:31:37.000 132 22256.57 168.80 41596.39 88888.00 2024-05-11 14:31:38.000 132 22256.37 169.06 41596.49 88888.00 2024-05-11 14:31:39.000 132 22256.07 169.29 41596.62 88888.00 2024-05-11 14:31:40.000 132 22255.67 169.53 41596.69 47560.94 2024-05-11 14:31:41.000 132 22255.28 169.84 41596.73 88888.00 2024-05-11 14:31:42.000 132 22255.02 170.17 41596.77 88888.00 2024-05-11 14:31:43.000 132 22254.87 170.51 41596.84 88888.00 2024-05-11 14:31:44.000 132 22254.69 170.85 41596.96 88888.00 2024-05-11 14:31:45.000 132 22254.44 171.19 41597.07 47560.63 2024-05-11 14:31:46.000 132 22254.16 171.50 41597.14 88888.00 2024-05-11 14:31:47.000 132 22253.87 171.78 41597.14 88888.00 2024-05-11 14:31:48.000 132 22253.56 172.04 41597.16 88888.00 2024-05-11 14:31:49.000 132 22253.27 172.27 41597.20 88888.00 2024-05-11 14:31:50.000 132 22252.97 172.46 41597.22 47560.14 2024-05-11 14:31:51.000 132 22252.65 172.61 41597.31 88888.00 2024-05-11 14:31:52.000 132 22252.34 172.73 41597.38 88888.00 2024-05-11 14:31:53.000 132 22252.03 172.81 41597.39 88888.00 2024-05-11 14:31:54.000 132 22251.72 172.93 41597.38 88888.00 2024-05-11 14:31:55.000 132 22251.45 173.09 41597.41 47559.63 2024-05-11 14:31:56.000 132 22251.29 173.22 41597.46 88888.00 2024-05-11 14:31:57.000 132 22251.19 173.34 41597.52 88888.00 2024-05-11 14:31:58.000 132 22251.09 173.47 41597.53 88888.00 2024-05-11 14:31:59.000 132 22251.01 173.55 41597.49 88888.00 2024-05-11 14:32:00.000 132 22250.93 173.58 41597.47 47559.39 2024-05-11 14:32:01.000 132 22250.90 173.65 41597.47 88888.00 2024-05-11 14:32:02.000 132 22250.93 173.78 41597.44 88888.00 2024-05-11 14:32:03.000 132 22250.97 173.87 41597.36 88888.00 2024-05-11 14:32:04.000 132 22251.01 174.01 41597.33 88888.00 2024-05-11 14:32:05.000 132 22251.04 174.27 41597.35 47559.41 2024-05-11 14:32:06.000 132 22251.06 174.53 41597.38 88888.00 2024-05-11 14:32:07.000 132 22251.07 174.69 41597.38 88888.00 2024-05-11 14:32:08.000 132 22251.09 174.81 41597.41 88888.00 2024-05-11 14:32:09.000 132 22251.13 174.93 41597.47 88888.00 2024-05-11 14:32:10.000 132 22251.20 175.07 41597.50 47559.63 2024-05-11 14:32:11.000 132 22251.27 175.25 41597.50 88888.00 2024-05-11 14:32:12.000 132 22251.31 175.45 41597.49 88888.00 2024-05-11 14:32:13.000 132 22251.35 175.66 41597.51 88888.00 2024-05-11 14:32:14.000 132 22251.41 175.91 41597.55 88888.00 2024-05-11 14:32:15.000 132 22251.42 176.19 41597.57 47559.72 2024-05-11 14:32:16.000 132 22251.41 176.47 41597.59 88888.00 2024-05-11 14:32:17.000 132 22251.41 176.73 41597.64 88888.00 2024-05-11 14:32:18.000 132 22251.34 176.96 41597.76 88888.00 2024-05-11 14:32:19.000 132 22251.17 177.14 41597.84 88888.00 2024-05-11 14:32:20.000 132 22250.88 177.28 41597.81 47559.43 2024-05-11 14:32:21.000 132 22250.50 177.46 41597.79 88888.00 2024-05-11 14:32:22.000 132 22250.06 177.66 41597.88 88888.00 2024-05-11 14:32:23.000 132 22249.63 177.76 41597.98 88888.00 2024-05-11 14:32:24.000 132 22249.20 177.82 41598.05 88888.00 2024-05-11 14:32:25.000 132 22248.75 177.89 41598.08 47558.85 2024-05-11 14:32:26.000 132 22248.28 177.94 41598.11 88888.00 2024-05-11 14:32:27.000 132 22247.89 177.98 41598.11 88888.00 2024-05-11 14:32:28.000 132 22247.59 178.02 41598.06 88888.00 2024-05-11 14:32:29.000 132 22247.38 178.04 41598.05 88888.00 2024-05-11 14:32:30.000 132 22247.28 178.03 41598.09 47558.45 2024-05-11 14:32:31.000 132 22247.27 177.96 41598.10 88888.00 2024-05-11 14:32:32.000 132 22247.28 177.87 41598.09 88888.00 2024-05-11 14:32:33.000 132 22247.36 177.79 41598.07 88888.00 2024-05-11 14:32:34.000 132 22247.60 177.66 41598.08 88888.00 2024-05-11 14:32:35.000 132 22247.99 177.47 41598.10 47558.86 2024-05-11 14:32:36.000 132 22248.45 177.28 41598.06 88888.00 2024-05-11 14:32:37.000 132 22248.97 177.09 41597.95 88888.00 2024-05-11 14:32:38.000 132 22249.54 176.93 41597.86 88888.00 2024-05-11 14:32:39.000 132 22250.13 176.74 41597.81 88888.00 2024-05-11 14:32:40.000 132 22250.67 176.54 41597.73 47559.86 2024-05-11 14:32:41.000 132 22251.16 176.36 41597.65 88888.00 2024-05-11 14:32:42.000 132 22251.69 176.19 41597.60 88888.00 2024-05-11 14:32:43.000 132 22252.32 176.06 41597.57 88888.00 2024-05-11 14:32:44.000 132 22252.99 175.98 41597.59 88888.00 2024-05-11 14:32:45.000 132 22253.66 175.91 41597.59 47561.19 2024-05-11 14:32:46.000 132 22254.33 175.82 41597.55 88888.00 2024-05-11 14:32:47.000 132 22255.03 175.76 41597.52 88888.00 2024-05-11 14:32:48.000 132 22255.74 175.75 41597.52 88888.00 2024-05-11 14:32:49.000 132 22256.44 175.82 41597.50 88888.00 2024-05-11 14:32:50.000 132 22257.06 175.98 41597.47 47562.64 2024-05-11 14:32:51.000 132 22257.59 176.17 41597.47 88888.00 2024-05-11 14:32:52.000 132 22258.03 176.36 41597.51 88888.00 2024-05-11 14:32:53.000 132 22258.44 176.55 41597.57 88888.00 2024-05-11 14:32:54.000 132 22258.83 176.79 41597.69 88888.00 2024-05-11 14:32:55.000 132 22259.12 177.09 41597.82 47563.82 2024-05-11 14:32:56.000 132 22259.26 177.37 41597.91 88888.00 2024-05-11 14:32:57.000 132 22259.29 177.64 41598.02 88888.00 2024-05-11 14:32:58.000 132 22259.29 177.90 41598.16 88888.00 2024-05-11 14:32:59.000 132 22259.28 178.19 41598.29 88888.00 2024-05-11 14:33:00.000 132 22259.28 178.55 41598.39 47564.15 2024-05-11 14:33:01.000 132 22259.26 178.91 41598.41 88888.00 2024-05-11 14:33:02.000 132 22259.19 179.17 41598.43 88888.00 2024-05-11 14:33:03.000 132 22259.14 179.41 41598.48 88888.00 2024-05-11 14:33:04.000 132 22259.08 179.72 41598.50 88888.00 2024-05-11 14:33:05.000 132 22258.98 180.03 41598.46 47564.21 2024-05-11 14:33:06.000 132 22258.86 180.34 41598.43 88888.00 2024-05-11 14:33:07.000 132 22258.78 180.66 41598.50 88888.00 2024-05-11 14:33:08.000 132 22258.72 180.96 41598.57 88888.00 2024-05-11 14:33:09.000 132 22258.66 181.20 41598.54 88888.00 2024-05-11 14:33:10.000 132 22258.66 181.35 41598.47 47564.11 2024-05-11 14:33:11.000 132 22258.77 181.46 41598.46 88888.00 2024-05-11 14:33:12.000 132 22258.97 181.60 41598.49 88888.00 2024-05-11 14:33:13.000 132 22259.22 181.80 41598.52 88888.00 2024-05-11 14:33:14.000 132 22259.51 182.00 41598.52 88888.00 2024-05-11 14:33:15.000 132 22259.82 182.12 41598.48 47564.65 2024-05-11 14:33:16.000 132 22260.16 182.21 41598.45 88888.00 2024-05-11 14:33:17.000 132 22260.53 182.32 41598.51 88888.00 2024-05-11 14:33:18.000 132 22260.92 182.47 41598.55 88888.00 2024-05-11 14:33:19.000 132 22261.29 182.61 41598.55 88888.00 2024-05-11 14:33:20.000 132 22261.56 182.72 41598.55 47565.35 2024-05-11 14:33:21.000 132 22261.68 182.83 41598.55 88888.00 2024-05-11 14:33:22.000 132 22261.73 182.99 41598.62 88888.00 2024-05-11 14:33:23.000 132 22261.78 183.19 41598.77 88888.00 2024-05-11 14:33:24.000 132 22261.83 183.41 41598.89 88888.00 2024-05-11 14:33:25.000 132 22261.81 183.65 41598.98 47565.77 2024-05-11 14:33:26.000 132 22261.69 183.90 41599.04 88888.00 2024-05-11 14:33:27.000 132 22261.50 184.10 41599.07 88888.00 2024-05-11 14:33:28.000 132 22261.32 184.25 41599.14 88888.00 2024-05-11 14:33:29.000 132 22261.15 184.43 41599.22 88888.00 2024-05-11 14:33:30.000 132 22260.98 184.61 41599.22 47565.79 2024-05-11 14:33:31.000 132 22260.76 184.77 41599.22 88888.00 2024-05-11 14:33:32.000 132 22260.56 184.88 41599.34 88888.00 2024-05-11 14:33:33.000 132 22260.36 184.96 41599.53 88888.00 2024-05-11 14:33:34.000 132 22260.17 185.01 41599.64 88888.00 2024-05-11 14:33:35.000 132 22259.99 185.06 41599.67 47565.76 2024-05-11 14:33:36.000 132 22259.87 185.13 41599.73 88888.00 2024-05-11 14:33:37.000 132 22259.82 185.21 41599.88 88888.00 2024-05-11 14:33:38.000 132 22259.82 185.21 41599.98 88888.00 2024-05-11 14:33:39.000 132 22259.91 185.15 41600.00 88888.00 2024-05-11 14:33:40.000 132 22260.17 185.09 41599.94 47566.17 2024-05-11 14:33:41.000 132 22260.55 185.04 41599.82 88888.00 2024-05-11 14:33:42.000 132 22260.97 184.99 41599.78 88888.00 2024-05-11 14:33:43.000 132 22261.36 184.95 41599.78 88888.00 2024-05-11 14:33:44.000 132 22261.76 184.95 41599.76 88888.00 2024-05-11 14:33:45.000 132 22262.16 184.97 41599.75 47566.99 2024-05-11 14:33:46.000 132 22262.53 185.00 41599.75 88888.00 2024-05-11 14:33:47.000 132 22262.88 185.01 41599.75 88888.00 2024-05-11 14:33:48.000 132 22263.22 185.00 41599.73 88888.00 2024-05-11 14:33:49.000 132 22263.63 185.00 41599.71 88888.00 2024-05-11 14:33:50.000 132 22264.17 185.08 41599.73 47567.87 2024-05-11 14:33:51.000 132 22264.67 185.19 41599.77 88888.00 2024-05-11 14:33:52.000 132 22265.03 185.22 41599.76 88888.00 2024-05-11 14:33:53.000 132 22265.37 185.22 41599.74 88888.00 2024-05-11 14:33:54.000 132 22265.70 185.23 41599.77 88888.00 2024-05-11 14:33:55.000 132 22265.98 185.24 41599.82 47568.83 2024-05-11 14:33:56.000 132 22266.20 185.27 41599.89 88888.00 2024-05-11 14:33:57.000 132 22266.44 185.35 41599.97 88888.00 2024-05-11 14:33:58.000 132 22266.72 185.42 41600.08 88888.00 2024-05-11 14:33:59.000 132 22267.01 185.46 41600.19 88888.00 2024-05-11 14:34:00.000 132 22267.28 185.50 41600.26 47569.81 2024-05-11 14:34:01.000 132 22267.55 185.54 41600.31 88888.00 2024-05-11 14:34:02.000 132 22267.78 185.54 41600.38 88888.00 2024-05-11 14:34:03.000 132 22267.98 185.53 41600.47 88888.00 2024-05-11 14:34:04.000 132 22268.16 185.58 41600.59 88888.00 2024-05-11 14:34:05.000 132 22268.26 185.70 41600.69 47570.65 2024-05-11 14:34:06.000 132 22268.31 185.81 41600.79 88888.00 2024-05-11 14:34:07.000 132 22268.35 185.84 41600.91 88888.00 2024-05-11 14:34:08.000 132 22268.35 185.81 41601.01 88888.00 2024-05-11 14:34:09.000 132 22268.35 185.76 41601.09 88888.00 2024-05-11 14:34:10.000 132 22268.40 185.78 41601.20 47571.05 2024-05-11 14:34:11.000 132 22268.42 185.86 41601.24 88888.00 2024-05-11 14:34:12.000 132 22268.41 185.93 41601.22 88888.00 2024-05-11 14:34:13.000 132 22268.42 186.01 41601.24 88888.00 2024-05-11 14:34:14.000 132 22268.46 186.13 41601.31 88888.00 2024-05-11 14:34:15.000 132 22268.51 186.25 41601.33 47571.17 2024-05-11 14:34:16.000 132 22268.50 186.32 41601.34 88888.00 2024-05-11 14:34:17.000 132 22268.44 186.37 41601.38 88888.00 2024-05-11 14:34:18.000 132 22268.42 186.39 41601.42 88888.00 2024-05-11 14:34:19.000 132 22268.41 186.37 41601.37 88888.00 2024-05-11 14:34:20.000 132 22268.33 186.34 41601.27 47571.15 2024-05-11 14:34:21.000 132 22268.21 186.35 41601.27 88888.00 2024-05-11 14:34:22.000 132 22268.12 186.41 41601.39 88888.00 2024-05-11 14:34:23.000 132 22268.08 186.49 41601.51 88888.00 2024-05-11 14:34:24.000 132 22268.03 186.59 41601.57 88888.00 2024-05-11 14:34:25.000 132 22268.00 186.70 41601.62 47571.21 2024-05-11 14:34:26.000 132 22268.04 186.77 41601.69 88888.00 2024-05-11 14:34:27.000 132 22268.07 186.81 41601.78 88888.00 2024-05-11 14:34:28.000 132 22268.00 186.87 41601.81 88888.00 2024-05-11 14:34:29.000 132 22267.90 186.92 41601.83 88888.00 2024-05-11 14:34:30.000 132 22267.84 186.94 41601.90 47571.36 2024-05-11 14:34:31.000 132 22267.85 187.01 41602.01 88888.00 2024-05-11 14:34:32.000 132 22267.87 187.23 41602.12 88888.00 2024-05-11 14:34:33.000 132 22267.82 187.46 41602.21 88888.00 2024-05-11 14:34:34.000 132 22267.74 187.57 41602.27 88888.00 2024-05-11 14:34:35.000 132 22267.71 187.64 41602.31 47571.52 2024-05-11 14:34:36.000 132 22267.68 187.75 41602.39 88888.00 2024-05-11 14:34:37.000 132 22267.58 187.82 41602.46 88888.00 2024-05-11 14:34:38.000 132 22267.42 187.79 41602.49 88888.00 2024-05-11 14:34:39.000 132 22267.28 187.70 41602.54 88888.00 2024-05-11 14:34:40.000 132 22267.19 187.66 41602.61 47571.57 2024-05-11 14:34:41.000 132 22267.12 187.71 41602.65 88888.00 2024-05-11 14:34:42.000 132 22267.06 187.77 41602.69 88888.00 2024-05-11 14:34:43.000 132 22267.05 187.76 41602.78 88888.00 2024-05-11 14:34:44.000 132 22267.12 187.67 41602.83 88888.00 2024-05-11 14:34:45.000 132 22267.22 187.57 41602.86 47571.81 2024-05-11 14:34:46.000 132 22267.33 187.52 41602.88 88888.00 2024-05-11 14:34:47.000 132 22267.41 187.49 41602.86 88888.00 2024-05-11 14:34:48.000 132 22267.48 187.47 41602.83 88888.00 2024-05-11 14:34:49.000 132 22267.52 187.49 41602.83 88888.00 2024-05-11 14:34:50.000 132 22267.55 187.53 41602.84 47572.02 2024-05-11 14:34:51.000 132 22267.56 187.59 41602.84 88888.00 2024-05-11 14:34:52.000 132 22267.54 187.67 41602.82 88888.00 2024-05-11 14:34:53.000 132 22267.55 187.76 41602.81 88888.00 2024-05-11 14:34:54.000 132 22267.55 187.82 41602.82 88888.00 2024-05-11 14:34:55.000 132 22267.54 187.87 41602.91 47572.14 2024-05-11 14:34:56.000 132 22267.57 187.91 41603.03 88888.00 2024-05-11 14:34:57.000 132 22267.61 187.97 41603.14 88888.00 2024-05-11 14:34:58.000 132 22267.58 188.09 41603.21 88888.00 2024-05-11 14:34:59.000 132 22267.50 188.28 41603.23 88888.00 2024-05-11 14:35:00.000 132 22267.40 188.48 41603.27 47572.22 2024-05-11 14:35:01.000 132 22267.29 188.64 41603.30 88888.00 2024-05-11 14:35:02.000 132 22267.13 188.78 41603.34 88888.00 2024-05-11 14:35:03.000 132 22266.91 189.01 41603.43 88888.00 2024-05-11 14:35:04.000 132 22266.65 189.34 41603.55 88888.00 2024-05-11 14:35:05.000 132 22266.40 189.65 41603.68 47571.92 2024-05-11 14:35:06.000 132 22266.17 189.84 41603.78 88888.00 2024-05-11 14:35:07.000 132 22265.93 190.03 41603.81 88888.00 2024-05-11 14:35:08.000 132 22265.70 190.28 41603.82 88888.00 2024-05-11 14:35:09.000 132 22265.42 190.50 41603.84 88888.00 2024-05-11 14:35:10.000 132 22265.08 190.66 41603.88 47571.47 2024-05-11 14:35:11.000 132 22264.71 190.84 41603.90 88888.00 2024-05-11 14:35:12.000 132 22264.37 191.07 41603.91 88888.00 2024-05-11 14:35:13.000 132 22264.11 191.33 41603.88 88888.00 2024-05-11 14:35:14.000 132 22263.90 191.63 41603.85 88888.00 2024-05-11 14:35:15.000 132 22263.68 191.92 41603.86 47570.91 2024-05-11 14:35:16.000 132 22263.42 192.20 41603.86 88888.00 2024-05-11 14:35:17.000 132 22263.18 192.41 41603.78 88888.00 2024-05-11 14:35:18.000 132 22262.94 192.58 41603.67 88888.00 2024-05-11 14:35:19.000 132 22262.73 192.78 41603.60 88888.00 2024-05-11 14:35:20.000 132 22262.55 193.04 41603.53 47570.25 2024-05-11 14:35:21.000 132 22262.41 193.31 41603.46 88888.00 2024-05-11 14:35:22.000 132 22262.35 193.58 41603.47 88888.00 2024-05-11 14:35:23.000 132 22262.34 193.84 41603.54 88888.00 2024-05-11 14:35:24.000 132 22262.33 194.03 41603.59 88888.00 2024-05-11 14:35:25.000 132 22262.28 194.17 41603.53 47570.15 2024-05-11 14:35:26.000 132 22262.21 194.29 41603.41 88888.00 2024-05-11 14:35:27.000 132 22262.16 194.45 41603.39 88888.00 2024-05-11 14:35:28.000 132 22262.13 194.61 41603.45 88888.00 2024-05-11 14:35:29.000 132 22262.10 194.73 41603.46 88888.00 2024-05-11 14:35:30.000 132 22262.06 194.86 41603.46 47570.14 2024-05-11 14:35:31.000 132 22262.04 195.03 41603.51 88888.00 2024-05-11 14:35:32.000 132 22262.03 195.24 41603.57 88888.00 2024-05-11 14:35:33.000 132 22262.01 195.44 41603.62 88888.00 2024-05-11 14:35:34.000 132 22262.02 195.59 41603.66 88888.00 2024-05-11 14:35:35.000 132 22262.10 195.65 41603.66 47570.35 2024-05-11 14:35:36.000 132 22262.18 195.71 41603.62 88888.00 2024-05-11 14:35:37.000 132 22262.23 195.83 41603.62 88888.00 2024-05-11 14:35:38.000 132 22262.27 195.99 41603.71 88888.00 2024-05-11 14:35:39.000 132 22262.31 196.14 41603.81 88888.00 2024-05-11 14:35:40.000 132 22262.28 196.30 41603.83 47570.55 2024-05-11 14:35:41.000 132 22262.23 196.46 41603.82 88888.00 2024-05-11 14:35:42.000 132 22262.25 196.59 41603.84 88888.00 2024-05-11 14:35:43.000 132 22262.28 196.67 41603.85 88888.00 2024-05-11 14:35:44.000 132 22262.30 196.78 41603.85 88888.00 2024-05-11 14:35:45.000 132 22262.25 196.97 41603.87 47570.58 2024-05-11 14:35:46.000 132 22262.21 197.20 41603.96 88888.00 2024-05-11 14:35:47.000 132 22262.23 197.39 41604.07 88888.00 2024-05-11 14:35:48.000 132 22262.27 197.53 41604.11 88888.00 2024-05-11 14:35:49.000 132 22262.33 197.66 41604.10 88888.00 2024-05-11 14:35:50.000 132 22262.48 197.73 41604.05 47570.83 2024-05-11 14:35:51.000 132 22262.62 197.70 41603.98 88888.00 2024-05-11 14:35:52.000 132 22262.75 197.66 41603.98 88888.00 2024-05-11 14:35:53.000 132 22262.91 197.71 41604.01 88888.00 2024-05-11 14:35:54.000 132 22263.06 197.78 41604.01 88888.00 2024-05-11 14:35:55.000 132 22263.18 197.87 41603.98 47571.11 2024-05-11 14:35:56.000 132 22263.31 197.99 41604.00 88888.00 2024-05-11 14:35:57.000 132 22263.42 198.08 41604.08 88888.00 2024-05-11 14:35:58.000 132 22263.52 198.09 41604.18 88888.00 2024-05-11 14:35:59.000 132 22263.63 198.04 41604.21 88888.00 2024-05-11 14:36:00.000 132 22263.73 197.98 41604.24 47571.50 2024-05-11 14:36:01.000 132 22263.78 197.97 41604.31 88888.00 2024-05-11 14:36:02.000 132 22263.83 198.05 41604.34 88888.00 2024-05-11 14:36:03.000 132 22263.85 198.24 41604.32 88888.00 2024-05-11 14:36:04.000 132 22263.84 198.46 41604.33 88888.00 2024-05-11 14:36:05.000 132 22263.78 198.69 41604.37 47571.55 2024-05-11 14:36:06.000 132 22263.68 198.91 41604.39 88888.00 2024-05-11 14:36:07.000 132 22263.63 199.05 41604.36 88888.00 2024-05-11 14:36:08.000 132 22263.66 199.14 41604.37 88888.00 2024-05-11 14:36:09.000 132 22263.66 199.24 41604.42 88888.00 2024-05-11 14:36:10.000 132 22263.62 199.33 41604.43 47571.67 2024-05-11 14:36:11.000 132 22263.58 199.47 41604.41 88888.00 2024-05-11 14:36:12.000 132 22263.55 199.70 41604.45 88888.00 2024-05-11 14:36:13.000 132 22263.54 199.91 41604.50 88888.00 2024-05-11 14:36:14.000 132 22263.56 200.07 41604.54 88888.00 2024-05-11 14:36:15.000 132 22263.57 200.18 41604.56 47571.88 2024-05-11 14:36:16.000 132 22263.53 200.24 41604.55 88888.00 2024-05-11 14:36:17.000 132 22263.50 200.35 41604.54 88888.00 2024-05-11 14:36:18.000 132 22263.50 200.52 41604.59 88888.00 2024-05-11 14:36:19.000 132 22263.53 200.74 41604.69 88888.00 2024-05-11 14:36:20.000 132 22263.53 201.03 41604.81 47571.85 2024-05-11 14:36:21.000 132 22263.44 201.27 41604.82 88888.00 2024-05-11 14:36:22.000 132 22263.34 201.41 41604.73 88888.00 2024-05-11 14:36:23.000 132 22263.32 201.57 41604.68 88888.00 2024-05-11 14:36:24.000 132 22263.31 201.76 41604.70 88888.00 2024-05-11 14:36:25.000 132 22263.26 201.97 41604.70 47571.79 2024-05-11 14:36:26.000 132 22263.18 202.22 41604.68 88888.00 2024-05-11 14:36:27.000 132 22263.11 202.47 41604.69 88888.00 2024-05-11 14:36:28.000 132 22263.09 202.69 41604.69 88888.00 2024-05-11 14:36:29.000 132 22263.16 202.90 41604.73 88888.00 2024-05-11 14:36:30.000 132 22263.20 203.09 41604.83 47571.77 2024-05-11 14:36:31.000 132 22263.15 203.19 41604.90 88888.00 2024-05-11 14:36:32.000 132 22263.08 203.23 41604.90 88888.00 2024-05-11 14:36:33.000 132 22263.13 203.29 41604.85 88888.00 2024-05-11 14:36:34.000 132 22263.28 203.38 41604.78 88888.00 2024-05-11 14:36:35.000 132 22263.49 203.43 41604.76 47572.18 2024-05-11 14:36:36.000 132 22263.77 203.47 41604.82 88888.00 2024-05-11 14:36:37.000 132 22264.09 203.56 41604.88 88888.00 2024-05-11 14:36:38.000 132 22264.36 203.64 41604.86 88888.00 2024-05-11 14:36:39.000 132 22264.61 203.63 41604.87 88888.00 2024-05-11 14:36:40.000 132 22264.86 203.57 41604.96 47572.91 2024-05-11 14:36:41.000 132 22265.11 203.53 41605.00 88888.00 2024-05-11 14:36:42.000 132 22265.34 203.56 41604.99 88888.00 2024-05-11 14:36:43.000 132 22265.54 203.63 41605.00 88888.00 2024-05-11 14:36:44.000 132 22265.73 203.73 41605.05 88888.00 2024-05-11 14:36:45.000 132 22265.95 203.82 41605.13 47573.58 2024-05-11 14:36:46.000 132 22266.22 203.87 41605.24 88888.00 2024-05-11 14:36:47.000 132 22266.48 203.88 41605.31 88888.00 2024-05-11 14:36:48.000 132 22266.68 203.90 41605.27 88888.00 2024-05-11 14:36:49.000 132 22266.81 203.97 41605.17 88888.00 2024-05-11 14:36:50.000 132 22266.91 204.09 41605.18 47574.07 2024-05-11 14:36:51.000 132 22267.03 204.22 41605.29 88888.00 2024-05-11 14:36:52.000 132 22267.24 204.29 41605.37 88888.00 2024-05-11 14:36:53.000 132 22267.49 204.38 41605.40 88888.00 2024-05-11 14:36:54.000 132 22267.70 204.50 41605.40 88888.00 2024-05-11 14:36:55.000 132 22267.85 204.62 41605.40 47574.54 2024-05-11 14:36:56.000 132 22267.95 204.76 41605.41 88888.00 2024-05-11 14:36:57.000 132 22267.97 204.97 41605.44 88888.00 2024-05-11 14:36:58.000 132 22267.96 205.18 41605.44 88888.00 2024-05-11 14:36:59.000 132 22267.94 205.28 41605.38 88888.00 2024-05-11 14:37:00.000 132 22267.94 205.33 41605.33 47574.74 2024-05-11 14:37:01.000 132 22267.97 205.39 41605.39 88888.00 2024-05-11 14:37:02.000 132 22267.99 205.44 41605.56 88888.00 2024-05-11 14:37:03.000 132 22268.06 205.50 41605.68 88888.00 2024-05-11 14:37:04.000 132 22268.19 205.59 41605.71 88888.00 2024-05-11 14:37:05.000 132 22268.33 205.63 41605.71 47575.06 2024-05-11 14:37:06.000 132 22268.44 205.61 41605.73 88888.00 2024-05-11 14:37:07.000 132 22268.55 205.65 41605.80 88888.00 2024-05-11 14:37:08.000 132 22268.59 205.69 41605.86 88888.00 2024-05-11 14:37:09.000 132 22268.64 205.72 41605.89 88888.00 2024-05-11 14:37:10.000 132 22268.78 205.84 41605.94 47575.47 2024-05-11 14:37:11.000 132 22268.92 205.99 41605.96 88888.00 2024-05-11 14:37:12.000 132 22269.03 206.08 41605.96 88888.00 2024-05-11 14:37:13.000 132 22269.19 206.16 41605.98 88888.00 2024-05-11 14:37:14.000 132 22269.39 206.17 41606.01 88888.00 2024-05-11 14:37:15.000 132 22269.62 206.07 41606.06 47576.09 2024-05-11 14:37:16.000 132 22269.88 205.96 41606.11 88888.00 2024-05-11 14:37:17.000 132 22270.11 205.93 41606.12 88888.00 2024-05-11 14:37:18.000 132 22270.35 205.94 41606.17 88888.00 2024-05-11 14:37:19.000 132 22270.64 205.97 41606.31 88888.00 2024-05-11 14:37:20.000 132 22270.88 206.00 41606.42 47576.62 2024-05-11 14:37:21.000 132 22271.04 206.04 41606.44 88888.00 2024-05-11 14:37:22.000 132 22271.19 206.16 41606.40 88888.00 2024-05-11 14:37:23.000 132 22271.30 206.33 41606.34 88888.00 2024-05-11 14:37:24.000 132 22271.35 206.48 41606.33 88888.00 2024-05-11 14:37:25.000 132 22271.43 206.61 41606.42 47577.17 2024-05-11 14:37:26.000 132 22271.52 206.71 41606.53 88888.00 2024-05-11 14:37:27.000 132 22271.58 206.81 41606.57 88888.00 2024-05-11 14:37:28.000 132 22271.61 206.96 41606.58 88888.00 2024-05-11 14:37:29.000 132 22271.61 207.13 41606.61 88888.00 2024-05-11 14:37:30.000 132 22271.57 207.26 41606.68 47577.35 2024-05-11 14:37:31.000 132 22271.47 207.40 41606.74 88888.00 2024-05-11 14:37:32.000 132 22271.35 207.56 41606.76 88888.00 2024-05-11 14:37:33.000 132 22271.26 207.66 41606.76 88888.00 2024-05-11 14:37:34.000 132 22271.25 207.73 41606.75 88888.00 2024-05-11 14:37:35.000 132 22271.28 207.85 41606.79 47577.40 2024-05-11 14:37:36.000 132 22271.29 208.03 41606.86 88888.00 2024-05-11 14:37:37.000 132 22271.28 208.19 41606.89 88888.00 2024-05-11 14:37:38.000 132 22271.33 208.33 41606.86 88888.00 2024-05-11 14:37:39.000 132 22271.43 208.45 41606.86 88888.00 2024-05-11 14:37:40.000 132 22271.47 208.53 41606.88 47577.55 2024-05-11 14:37:41.000 132 22271.48 208.59 41606.83 88888.00 2024-05-11 14:37:42.000 132 22271.53 208.72 41606.77 88888.00 2024-05-11 14:37:43.000 132 22271.62 208.87 41606.79 88888.00 2024-05-11 14:37:44.000 132 22271.72 208.92 41606.85 88888.00 2024-05-11 14:37:45.000 132 22271.85 208.91 41606.86 47577.91 2024-05-11 14:37:46.000 132 22272.02 208.97 41606.88 88888.00 2024-05-11 14:37:47.000 132 22272.22 209.03 41606.89 88888.00 2024-05-11 14:37:48.000 132 22272.46 209.00 41606.86 88888.00 2024-05-11 14:37:49.000 132 22272.72 208.94 41606.80 88888.00 2024-05-11 14:37:50.000 132 22272.99 208.97 41606.83 47578.50 2024-05-11 14:37:51.000 132 22273.26 209.08 41606.92 88888.00 2024-05-11 14:37:52.000 132 22273.50 209.19 41606.95 88888.00 2024-05-11 14:37:53.000 132 22273.69 209.26 41606.94 88888.00 2024-05-11 14:37:54.000 132 22273.87 209.31 41606.94 88888.00 2024-05-11 14:37:55.000 132 22274.07 209.39 41606.96 47579.08 2024-05-11 14:37:56.000 132 22274.25 209.47 41607.00 88888.00 2024-05-11 14:37:57.000 132 22274.41 209.51 41607.03 88888.00 2024-05-11 14:37:58.000 132 22274.56 209.53 41607.04 88888.00 2024-05-11 14:37:59.000 132 22274.69 209.61 41607.09 88888.00 2024-05-11 14:38:00.000 132 22274.77 209.72 41607.16 47579.62 2024-05-11 14:38:01.000 132 22274.82 209.77 41607.23 88888.00 2024-05-11 14:38:02.000 132 22274.86 209.76 41607.36 88888.00 2024-05-11 14:38:03.000 132 22274.89 209.79 41607.52 88888.00 2024-05-11 14:38:04.000 132 22274.91 209.90 41607.61 88888.00 2024-05-11 14:38:05.000 132 22274.92 210.04 41607.64 47579.96 2024-05-11 14:38:06.000 132 22274.97 210.13 41607.67 88888.00 2024-05-11 14:38:07.000 132 22275.02 210.21 41607.74 88888.00 2024-05-11 14:38:08.000 132 22275.01 210.30 41607.85 88888.00 2024-05-11 14:38:09.000 132 22274.97 210.41 41607.92 88888.00 2024-05-11 14:38:10.000 132 22274.95 210.49 41607.89 47580.06 2024-05-11 14:38:11.000 132 22274.94 210.54 41607.81 88888.00 2024-05-11 14:38:12.000 132 22274.97 210.58 41607.77 88888.00 2024-05-11 14:38:13.000 132 22275.02 210.59 41607.81 88888.00 2024-05-11 14:38:14.000 132 22275.09 210.59 41607.91 88888.00 2024-05-11 14:38:15.000 132 22275.19 210.61 41608.02 47580.37 2024-05-11 14:38:16.000 132 22275.27 210.65 41608.11 88888.00 2024-05-11 14:38:17.000 132 22275.31 210.71 41608.21 88888.00 2024-05-11 14:38:18.000 132 22275.33 210.82 41608.33 88888.00 2024-05-11 14:38:19.000 132 22275.34 210.89 41608.35 88888.00 2024-05-11 14:38:20.000 132 22275.39 210.89 41608.29 47580.59 2024-05-11 14:38:21.000 132 22275.47 210.92 41608.23 88888.00 2024-05-11 14:38:22.000 132 22275.51 211.03 41608.24 88888.00 2024-05-11 14:38:23.000 132 22275.52 211.19 41608.30 88888.00 2024-05-11 14:38:24.000 132 22275.52 211.36 41608.36 88888.00 2024-05-11 14:38:25.000 132 22275.49 211.54 41608.40 47580.69 2024-05-11 14:38:26.000 132 22275.37 211.71 41608.44 88888.00 2024-05-11 14:38:27.000 132 22275.22 211.84 41608.44 88888.00 2024-05-11 14:38:28.000 132 22275.12 211.95 41608.43 88888.00 2024-05-11 14:38:29.000 132 22275.12 212.08 41608.47 88888.00 2024-05-11 14:38:30.000 132 22275.13 212.22 41608.57 47580.78 2024-05-11 14:38:31.000 132 22275.13 212.34 41608.62 88888.00 2024-05-11 14:38:32.000 132 22275.15 212.42 41608.57 88888.00 2024-05-11 14:38:33.000 132 22275.19 212.50 41608.52 88888.00 2024-05-11 14:38:34.000 132 22275.24 212.54 41608.53 88888.00 2024-05-11 14:38:35.000 132 22275.26 212.59 41608.56 47580.90 2024-05-11 14:38:36.000 132 22275.28 212.72 41608.60 88888.00 2024-05-11 14:38:37.000 132 22275.34 212.92 41608.65 88888.00 2024-05-11 14:38:38.000 132 22275.43 213.10 41608.68 88888.00 2024-05-11 14:38:39.000 132 22275.52 213.21 41608.68 88888.00 2024-05-11 14:38:40.000 132 22275.62 213.30 41608.73 47581.23 2024-05-11 14:38:41.000 132 22275.69 213.45 41608.82 88888.00 2024-05-11 14:38:42.000 132 22275.74 213.66 41608.92 88888.00 2024-05-11 14:38:43.000 132 22275.80 213.78 41609.01 88888.00 2024-05-11 14:38:44.000 132 22275.86 213.82 41609.02 88888.00 2024-05-11 14:38:45.000 132 22275.94 213.84 41608.99 47581.50 2024-05-11 14:38:46.000 132 22276.09 213.87 41608.98 88888.00 2024-05-11 14:38:47.000 132 22276.29 213.91 41608.95 88888.00 2024-05-11 14:38:48.000 132 22276.51 213.97 41608.91 88888.00 2024-05-11 14:38:49.000 132 22276.76 214.02 41608.92 88888.00 2024-05-11 14:38:50.000 132 22277.02 214.04 41608.96 47582.10 2024-05-11 14:38:51.000 132 22277.26 214.04 41609.01 88888.00 2024-05-11 14:38:52.000 132 22277.52 214.03 41609.09 88888.00 2024-05-11 14:38:53.000 132 22277.84 214.04 41609.14 88888.00 2024-05-11 14:38:54.000 132 22278.20 214.05 41609.18 88888.00 2024-05-11 14:38:55.000 132 22278.56 214.05 41609.21 47583.08 2024-05-11 14:38:56.000 132 22278.94 214.01 41609.23 88888.00 2024-05-11 14:38:57.000 132 22279.31 213.97 41609.30 88888.00 2024-05-11 14:38:58.000 132 22279.59 213.99 41609.36 88888.00 2024-05-11 14:38:59.000 132 22279.82 214.01 41609.33 88888.00 2024-05-11 14:39:00.000 132 22280.03 213.98 41609.30 47583.77 2024-05-11 14:39:01.000 132 22280.22 213.95 41609.31 88888.00 2024-05-11 14:39:02.000 132 22280.39 213.93 41609.37 88888.00 2024-05-11 14:39:03.000 132 22280.52 213.91 41609.47 88888.00 2024-05-11 14:39:04.000 132 22280.68 213.85 41609.57 88888.00 2024-05-11 14:39:05.000 132 22280.89 213.80 41609.68 47584.50 2024-05-11 14:39:06.000 132 22281.12 213.78 41609.79 88888.00 2024-05-11 14:39:07.000 132 22281.33 213.78 41609.84 88888.00 2024-05-11 14:39:08.000 132 22281.52 213.77 41609.87 88888.00 2024-05-11 14:39:09.000 132 22281.70 213.74 41609.93 88888.00 2024-05-11 14:39:10.000 132 22281.93 213.76 41609.99 47585.24 2024-05-11 14:39:11.000 132 22282.17 213.81 41610.03 88888.00 2024-05-11 14:39:12.000 132 22282.38 213.88 41610.09 88888.00 2024-05-11 14:39:13.000 132 22282.58 213.99 41610.16 88888.00 2024-05-11 14:39:14.000 132 22282.79 214.09 41610.14 88888.00 2024-05-11 14:39:15.000 132 22282.95 214.16 41610.09 47585.88 2024-05-11 14:39:16.000 132 22283.04 214.25 41610.11 88888.00 2024-05-11 14:39:17.000 132 22283.12 214.34 41610.16 88888.00 2024-05-11 14:39:18.000 132 22283.19 214.44 41610.21 88888.00 2024-05-11 14:39:19.000 132 22283.22 214.58 41610.26 88888.00 2024-05-11 14:39:20.000 132 22283.22 214.73 41610.31 47586.08 2024-05-11 14:39:21.000 132 22283.22 214.86 41610.43 88888.00 2024-05-11 14:39:22.000 132 22283.22 214.99 41610.55 88888.00 2024-05-11 14:39:23.000 132 22283.24 215.15 41610.60 88888.00 2024-05-11 14:39:24.000 132 22283.31 215.34 41610.62 88888.00 2024-05-11 14:39:25.000 132 22283.37 215.46 41610.66 47586.36 2024-05-11 14:39:26.000 132 22283.41 215.56 41610.64 88888.00 2024-05-11 14:39:27.000 132 22283.42 215.72 41610.61 88888.00 2024-05-11 14:39:28.000 132 22283.48 215.90 41610.65 88888.00 2024-05-11 14:39:29.000 132 22283.59 216.01 41610.73 88888.00 2024-05-11 14:39:30.000 132 22283.74 216.09 41610.75 47586.74 2024-05-11 14:39:31.000 132 22283.85 216.16 41610.74 88888.00 2024-05-11 14:39:32.000 132 22283.98 216.26 41610.80 88888.00 2024-05-11 14:39:33.000 132 22284.15 216.37 41610.91 88888.00 2024-05-11 14:39:34.000 132 22284.29 216.45 41610.96 88888.00 2024-05-11 14:39:35.000 132 22284.43 216.58 41610.96 47587.25 2024-05-11 14:39:36.000 132 22284.60 216.77 41610.98 88888.00 2024-05-11 14:39:37.000 132 22284.73 216.90 41611.03 88888.00 2024-05-11 14:39:38.000 132 22284.79 216.96 41611.07 88888.00 2024-05-11 14:39:39.000 132 22284.84 217.06 41611.11 88888.00 2024-05-11 14:39:40.000 132 22284.87 217.22 41611.14 47587.60 2024-05-11 14:39:41.000 132 22284.88 217.32 41611.14 88888.00 2024-05-11 14:39:42.000 132 22284.93 217.39 41611.14 88888.00 2024-05-11 14:39:43.000 132 22285.10 217.52 41611.19 88888.00 2024-05-11 14:39:44.000 132 22285.28 217.66 41611.24 88888.00 2024-05-11 14:39:45.000 132 22285.42 217.76 41611.32 47588.14 2024-05-11 14:39:46.000 132 22285.55 217.79 41611.40 88888.00 2024-05-11 14:39:47.000 132 22285.75 217.77 41611.45 88888.00 2024-05-11 14:39:48.000 132 22286.05 217.79 41611.50 88888.00 2024-05-11 14:39:49.000 132 22286.36 217.87 41611.56 88888.00 2024-05-11 14:39:50.000 132 22286.60 217.98 41611.61 47588.72 2024-05-11 14:39:51.000 132 22286.78 218.10 41611.63 88888.00 2024-05-11 14:39:52.000 132 22286.94 218.24 41611.60 88888.00 2024-05-11 14:39:53.000 132 22287.11 218.39 41611.58 88888.00 2024-05-11 14:39:54.000 132 22287.24 218.53 41611.59 88888.00 2024-05-11 14:39:55.000 132 22287.30 218.62 41611.61 47589.27 2024-05-11 14:39:56.000 132 22287.37 218.66 41611.73 88888.00 2024-05-11 14:39:57.000 132 22287.49 218.70 41611.94 88888.00 2024-05-11 14:39:58.000 132 22287.57 218.77 41612.08 88888.00 2024-05-11 14:39:59.000 132 22287.60 218.81 41612.13 88888.00 2024-05-11 14:40:00.000 132 22287.62 218.79 41612.19 47589.79 2024-05-11 14:40:01.000 132 22287.64 218.75 41612.26 88888.00 2024-05-11 14:40:02.000 132 22287.68 218.72 41612.34 88888.00 2024-05-11 14:40:03.000 132 22287.80 218.69 41612.41 88888.00 2024-05-11 14:40:04.000 132 22287.96 218.65 41612.48 88888.00 2024-05-11 14:40:05.000 132 22288.15 218.65 41612.56 47590.29 2024-05-11 14:40:06.000 132 22288.36 218.66 41612.59 88888.00 2024-05-11 14:40:07.000 132 22288.56 218.59 41612.57 88888.00 2024-05-11 14:40:08.000 132 22288.78 218.53 41612.54 88888.00 2024-05-11 14:40:09.000 132 22289.11 218.57 41612.53 88888.00 2024-05-11 14:40:10.000 132 22289.55 218.68 41612.51 47591.15 2024-05-11 14:40:11.000 132 22290.00 218.71 41612.48 88888.00 2024-05-11 14:40:12.000 132 22290.42 218.66 41612.46 88888.00 2024-05-11 14:40:13.000 132 22290.82 218.60 41612.48 88888.00 2024-05-11 14:40:14.000 132 22291.16 218.53 41612.51 88888.00 2024-05-11 14:40:15.000 132 22291.41 218.47 41612.51 47592.02 2024-05-11 14:40:16.000 132 22291.65 218.46 41612.55 88888.00 2024-05-11 14:40:17.000 132 22291.83 218.52 41612.67 88888.00 2024-05-11 14:40:18.000 132 22291.93 218.61 41612.73 88888.00 2024-05-11 14:40:19.000 132 22291.98 218.66 41612.75 88888.00 2024-05-11 14:40:20.000 132 22292.00 218.70 41612.80 47592.48 2024-05-11 14:40:21.000 132 22292.04 218.78 41612.90 88888.00 2024-05-11 14:40:22.000 132 22292.08 218.89 41612.98 88888.00 2024-05-11 14:40:23.000 132 22292.05 219.03 41613.02 88888.00 2024-05-11 14:40:24.000 132 22292.01 219.22 41613.04 88888.00 2024-05-11 14:40:25.000 132 22292.02 219.39 41613.07 47592.65 2024-05-11 14:40:26.000 132 22292.05 219.47 41613.12 88888.00 2024-05-11 14:40:27.000 132 22292.02 219.53 41613.24 88888.00 2024-05-11 14:40:28.000 132 22291.96 219.66 41613.38 88888.00 2024-05-11 14:40:29.000 132 22291.93 219.79 41613.50 88888.00 2024-05-11 14:40:30.000 132 22291.97 219.91 41613.64 47592.99 2024-05-11 14:40:31.000 132 22292.02 219.98 41613.72 88888.00 2024-05-11 14:40:32.000 132 22292.08 220.00 41613.76 88888.00 2024-05-11 14:40:33.000 132 22292.22 219.96 41613.77 88888.00 2024-05-11 14:40:34.000 132 22292.43 219.89 41613.77 88888.00 2024-05-11 14:40:35.000 132 22292.69 219.92 41613.78 47593.54 2024-05-11 14:40:36.000 132 22292.99 219.99 41613.81 88888.00 2024-05-11 14:40:37.000 132 22293.27 219.97 41613.82 88888.00 2024-05-11 14:40:38.000 132 22293.54 219.92 41613.81 88888.00 2024-05-11 14:40:39.000 132 22293.84 219.87 41613.82 88888.00 2024-05-11 14:40:40.000 132 22294.06 219.76 41613.87 47594.32 2024-05-11 14:40:41.000 132 22294.22 219.64 41613.95 88888.00 2024-05-11 14:40:42.000 132 22294.44 219.50 41613.97 88888.00 2024-05-11 14:40:43.000 132 22294.68 219.35 41613.94 88888.00 2024-05-11 14:40:44.000 132 22294.89 219.28 41613.97 88888.00 2024-05-11 14:40:45.000 132 22295.06 219.30 41614.04 47594.91 2024-05-11 14:40:46.000 132 22295.23 219.35 41614.12 88888.00 2024-05-11 14:40:47.000 132 22295.38 219.38 41614.20 88888.00 2024-05-11 14:40:48.000 132 22295.54 219.40 41614.26 88888.00 2024-05-11 14:40:49.000 132 22295.70 219.38 41614.22 88888.00 2024-05-11 14:40:50.000 132 22295.80 219.32 41614.18 47595.47 2024-05-11 14:40:51.000 132 22295.85 219.30 41614.24 88888.00 2024-05-11 14:40:52.000 132 22295.90 219.34 41614.39 88888.00 2024-05-11 14:40:53.000 132 22295.98 219.40 41614.52 88888.00 2024-05-11 14:40:54.000 132 22296.00 219.41 41614.54 88888.00 2024-05-11 14:40:55.000 132 22295.91 219.41 41614.50 47595.71 2024-05-11 14:40:56.000 132 22295.76 219.45 41614.53 88888.00 2024-05-11 14:40:57.000 132 22295.61 219.53 41614.66 88888.00 2024-05-11 14:40:58.000 132 22295.47 219.59 41614.83 88888.00 2024-05-11 14:40:59.000 132 22295.32 219.59 41614.94 88888.00 2024-05-11 14:41:00.000 132 22295.16 219.56 41614.98 47595.73 2024-05-11 14:41:01.000 132 22295.05 219.50 41615.01 88888.00 2024-05-11 14:41:02.000 132 22295.02 219.47 41615.05 88888.00 2024-05-11 14:41:03.000 132 22295.02 219.46 41615.09 88888.00 2024-05-11 14:41:04.000 132 22295.03 219.42 41615.10 88888.00 2024-05-11 14:41:05.000 132 22295.04 219.40 41615.06 47595.78 2024-05-11 14:41:06.000 132 22295.14 219.48 41615.03 88888.00 2024-05-11 14:41:07.000 132 22295.32 219.62 41615.04 88888.00 2024-05-11 14:41:08.000 132 22295.51 219.70 41615.05 88888.00 2024-05-11 14:41:09.000 132 22295.71 219.68 41615.04 88888.00 2024-05-11 14:41:10.000 132 22295.91 219.63 41614.99 47596.23 2024-05-11 14:41:11.000 132 22296.15 219.59 41614.96 88888.00 2024-05-11 14:41:12.000 132 22296.40 219.56 41614.97 88888.00 2024-05-11 14:41:13.000 132 22296.67 219.49 41614.98 88888.00 2024-05-11 14:41:14.000 132 22296.97 219.36 41614.99 88888.00 2024-05-11 14:41:15.000 132 22297.30 219.17 41615.07 47597.05 2024-05-11 14:41:16.000 132 22297.59 218.97 41615.16 88888.00 2024-05-11 14:41:17.000 132 22297.89 218.85 41615.19 88888.00 2024-05-11 14:41:18.000 132 22298.19 218.78 41615.19 88888.00 2024-05-11 14:41:19.000 132 22298.47 218.69 41615.25 88888.00 2024-05-11 14:41:20.000 132 22298.74 218.59 41615.38 47597.83 2024-05-11 14:41:21.000 132 22299.01 218.49 41615.51 88888.00 2024-05-11 14:41:22.000 132 22299.28 218.41 41615.59 88888.00 2024-05-11 14:41:23.000 132 22299.57 218.43 41615.62 88888.00 2024-05-11 14:41:24.000 132 22299.78 218.53 41615.62 88888.00 2024-05-11 14:41:25.000 132 22299.85 218.62 41615.64 47598.46 2024-05-11 14:41:26.000 132 22299.81 218.69 41615.73 88888.00 2024-05-11 14:41:27.000 132 22299.72 218.77 41615.82 88888.00 2024-05-11 14:41:28.000 132 22299.59 218.83 41615.93 88888.00 2024-05-11 14:41:29.000 132 22299.43 218.88 41616.04 88888.00 2024-05-11 14:41:30.000 132 22299.19 218.92 41616.14 47598.39 2024-05-11 14:41:31.000 132 22298.90 219.01 41616.21 88888.00 2024-05-11 14:41:32.000 132 22298.69 219.13 41616.26 88888.00 2024-05-11 14:41:33.000 132 22298.56 219.24 41616.34 88888.00 2024-05-11 14:41:34.000 132 22298.47 219.37 41616.44 88888.00 2024-05-11 14:41:35.000 132 22298.40 219.53 41616.49 47598.34 2024-05-11 14:41:36.000 132 22298.34 219.69 41616.48 88888.00 2024-05-11 14:41:37.000 132 22298.25 219.88 41616.46 88888.00 2024-05-11 14:41:38.000 132 22298.17 220.06 41616.46 88888.00 2024-05-11 14:41:39.000 132 22298.12 220.25 41616.49 88888.00 2024-05-11 14:41:40.000 132 22298.05 220.41 41616.51 47598.17 2024-05-11 14:41:41.000 132 22297.90 220.57 41616.54 88888.00 2024-05-11 14:41:42.000 132 22297.71 220.80 41616.63 88888.00 2024-05-11 14:41:43.000 132 22297.52 221.06 41616.70 88888.00 2024-05-11 14:41:44.000 132 22297.27 221.29 41616.66 88888.00 2024-05-11 14:41:45.000 132 22296.97 221.43 41616.61 47597.69 2024-05-11 14:41:46.000 132 22296.62 221.49 41616.59 88888.00 2024-05-11 14:41:47.000 132 22296.28 221.55 41616.64 88888.00 2024-05-11 14:41:48.000 132 22295.97 221.68 41616.76 88888.00 2024-05-11 14:41:49.000 132 22295.65 221.84 41616.80 88888.00 2024-05-11 14:41:50.000 132 22295.35 221.96 41616.72 47597.14 2024-05-11 14:41:51.000 132 22295.11 222.07 41616.64 88888.00 2024-05-11 14:41:52.000 132 22294.93 222.18 41616.62 88888.00 2024-05-11 14:41:53.000 132 22294.76 222.19 41616.66 88888.00 2024-05-11 14:41:54.000 132 22294.60 222.16 41616.73 88888.00 2024-05-11 14:41:55.000 132 22294.48 222.18 41616.81 47596.85 2024-05-11 14:41:56.000 132 22294.39 222.24 41616.86 88888.00 2024-05-11 14:41:57.000 132 22294.30 222.28 41616.91 88888.00 2024-05-11 14:41:58.000 132 22294.21 222.25 41616.95 88888.00 2024-05-11 14:41:59.000 132 22294.11 222.18 41616.98 88888.00 2024-05-11 14:42:00.000 132 22294.00 222.10 41617.00 47596.68 2024-05-11 14:42:01.000 132 22293.93 222.05 41617.01 88888.00 2024-05-11 14:42:02.000 132 22293.90 222.04 41616.95 88888.00 2024-05-11 14:42:03.000 132 22293.90 222.04 41616.87 88888.00 2024-05-11 14:42:04.000 132 22293.97 222.05 41616.82 88888.00 2024-05-11 14:42:05.000 132 22294.06 222.08 41616.83 47596.78 2024-05-11 14:42:06.000 132 22294.14 222.13 41616.91 88888.00 2024-05-11 14:42:07.000 132 22294.18 222.23 41617.01 88888.00 2024-05-11 14:42:08.000 132 22294.22 222.35 41617.00 88888.00 2024-05-11 14:42:09.000 132 22294.25 222.47 41616.89 88888.00 2024-05-11 14:42:10.000 132 22294.24 222.60 41616.80 47596.69 2024-05-11 14:42:11.000 132 22294.22 222.76 41616.78 88888.00 2024-05-11 14:42:12.000 132 22294.16 222.93 41616.80 88888.00 2024-05-11 14:42:13.000 132 22294.06 223.11 41616.81 88888.00 2024-05-11 14:42:14.000 132 22293.92 223.26 41616.84 88888.00 2024-05-11 14:42:15.000 132 22293.82 223.39 41616.94 47596.67 2024-05-11 14:42:16.000 132 22293.71 223.47 41617.06 88888.00 2024-05-11 14:42:17.000 132 22293.56 223.47 41617.13 88888.00 2024-05-11 14:42:18.000 132 22293.39 223.44 41617.15 88888.00 2024-05-11 14:42:19.000 132 22293.27 223.48 41617.16 88888.00 2024-05-11 14:42:20.000 132 22293.19 223.60 41617.18 47596.50 2024-05-11 14:42:21.000 132 22293.12 223.74 41617.13 88888.00 2024-05-11 14:42:22.000 132 22293.06 223.83 41617.04 88888.00 2024-05-11 14:42:23.000 132 22293.02 223.92 41617.01 88888.00 2024-05-11 14:42:24.000 132 22293.01 224.01 41617.06 88888.00 2024-05-11 14:42:25.000 132 22292.98 224.06 41617.15 47596.41 2024-05-11 14:42:26.000 132 22292.97 224.10 41617.21 88888.00 2024-05-11 14:42:27.000 132 22293.01 224.15 41617.21 88888.00 2024-05-11 14:42:28.000 132 22293.16 224.20 41617.14 88888.00 2024-05-11 14:42:29.000 132 22293.41 224.22 41617.07 88888.00 2024-05-11 14:42:30.000 132 22293.71 224.18 41617.00 47596.80 2024-05-11 14:42:31.000 132 22294.10 224.16 41616.93 88888.00 2024-05-11 14:42:32.000 132 22294.57 224.13 41616.90 88888.00 2024-05-11 14:42:33.000 132 22295.02 224.01 41616.86 88888.00 2024-05-11 14:42:34.000 132 22295.44 223.82 41616.77 88888.00 2024-05-11 14:42:35.000 132 22295.82 223.66 41616.71 47597.63 2024-05-11 14:42:36.000 132 22296.17 223.54 41616.71 88888.00 2024-05-11 14:42:37.000 132 22296.53 223.42 41616.75 88888.00 2024-05-11 14:42:38.000 132 22296.89 223.24 41616.76 88888.00 2024-05-11 14:42:39.000 132 22297.20 223.02 41616.75 88888.00 2024-05-11 14:42:40.000 132 22297.54 222.84 41616.77 47598.52 2024-05-11 14:42:41.000 132 22297.93 222.73 41616.81 88888.00 2024-05-11 14:42:42.000 132 22298.34 222.65 41616.86 88888.00 2024-05-11 14:42:43.000 132 22298.78 222.56 41616.89 88888.00 2024-05-11 14:42:44.000 132 22299.28 222.46 41616.91 88888.00 2024-05-11 14:42:45.000 132 22299.81 222.36 41616.93 47599.66 2024-05-11 14:42:46.000 132 22300.35 222.32 41616.94 88888.00 2024-05-11 14:42:47.000 132 22300.86 222.25 41616.95 88888.00 2024-05-11 14:42:48.000 132 22301.31 222.13 41616.96 88888.00 2024-05-11 14:42:49.000 132 22301.72 222.03 41617.02 88888.00 2024-05-11 14:42:50.000 132 22302.06 221.95 41617.07 47600.67 2024-05-11 14:42:51.000 132 22302.33 221.92 41617.08 88888.00 2024-05-11 14:42:52.000 132 22302.58 221.91 41617.06 88888.00 2024-05-11 14:42:53.000 132 22302.77 221.88 41617.04 88888.00 2024-05-11 14:42:54.000 132 22302.80 221.87 41617.08 88888.00 2024-05-11 14:42:55.000 132 22302.70 221.90 41617.17 47601.12 2024-05-11 14:42:56.000 132 22302.61 221.93 41617.27 88888.00 2024-05-11 14:42:57.000 132 22302.53 221.92 41617.36 88888.00 2024-05-11 14:42:58.000 132 22302.40 221.82 41617.45 88888.00 2024-05-11 14:42:59.000 132 22302.22 221.69 41617.53 88888.00 2024-05-11 14:43:00.000 132 22302.02 221.60 41617.60 47601.11 2024-05-11 14:43:01.000 132 22301.85 221.48 41617.68 88888.00 2024-05-11 14:43:02.000 132 22301.72 221.30 41617.82 88888.00 2024-05-11 14:43:03.000 132 22301.57 221.09 41617.97 88888.00 2024-05-11 14:43:04.000 132 22301.41 220.83 41618.03 88888.00 2024-05-11 14:43:05.000 132 22301.35 220.52 41618.06 47601.21 2024-05-11 14:43:06.000 132 22301.44 220.21 41618.12 88888.00 2024-05-11 14:43:07.000 132 22301.62 219.93 41618.23 88888.00 2024-05-11 14:43:08.000 132 22301.84 219.69 41618.25 88888.00 2024-05-11 14:43:09.000 132 22302.08 219.44 41618.12 88888.00 2024-05-11 14:43:10.000 132 22302.33 219.15 41618.02 47601.83 2024-05-11 14:43:11.000 132 22302.61 218.86 41618.02 88888.00 2024-05-11 14:43:12.000 132 22303.02 218.55 41618.07 88888.00 2024-05-11 14:43:13.000 132 22303.60 218.25 41618.09 88888.00 2024-05-11 14:43:14.000 132 22304.24 217.97 41618.04 88888.00 2024-05-11 14:43:15.000 132 22304.87 217.70 41617.93 47603.04 2024-05-11 14:43:16.000 132 22305.53 217.45 41617.87 88888.00 2024-05-11 14:43:17.000 132 22306.19 217.24 41617.89 88888.00 2024-05-11 14:43:18.000 132 22306.81 217.00 41617.90 88888.00 2024-05-11 14:43:19.000 132 22307.36 216.73 41617.84 88888.00 2024-05-11 14:43:20.000 132 22307.84 216.53 41617.79 47604.27 2024-05-11 14:43:21.000 132 22308.24 216.38 41617.81 88888.00 2024-05-11 14:43:22.000 132 22308.62 216.27 41617.88 88888.00 2024-05-11 14:43:23.000 132 22309.00 216.23 41617.94 88888.00 2024-05-11 14:43:24.000 132 22309.33 216.22 41618.02 88888.00 2024-05-11 14:43:25.000 132 22309.59 216.19 41618.12 47605.20 2024-05-11 14:43:26.000 132 22309.81 216.13 41618.15 88888.00 2024-05-11 14:43:27.000 132 22310.03 216.14 41618.18 88888.00 2024-05-11 14:43:28.000 132 22310.26 216.24 41618.31 88888.00 2024-05-11 14:43:29.000 132 22310.48 216.38 41618.43 88888.00 2024-05-11 14:43:30.000 132 22310.60 216.53 41618.53 47605.91 2024-05-11 14:43:31.000 132 22310.62 216.66 41618.66 88888.00 2024-05-11 14:43:32.000 132 22310.48 216.76 41618.80 88888.00 2024-05-11 14:43:33.000 132 22310.14 216.78 41618.89 88888.00 2024-05-11 14:43:34.000 132 22309.70 216.74 41618.99 88888.00 2024-05-11 14:43:35.000 132 22309.27 216.77 41619.19 47605.71 2024-05-11 14:43:36.000 132 22308.80 216.86 41619.38 88888.00 2024-05-11 14:43:37.000 132 22308.28 216.87 41619.44 88888.00 2024-05-11 14:43:38.000 132 22307.82 216.80 41619.48 88888.00 2024-05-11 14:43:39.000 132 22307.53 216.72 41619.59 88888.00 2024-05-11 14:43:40.000 132 22307.32 216.65 41619.66 47605.23 2024-05-11 14:43:41.000 132 22307.16 216.53 41619.67 88888.00 2024-05-11 14:43:42.000 132 22307.14 216.40 41619.65 88888.00 2024-05-11 14:43:43.000 132 22307.32 216.33 41619.54 88888.00 2024-05-11 14:43:44.000 132 22307.66 216.37 41619.41 88888.00 2024-05-11 14:43:45.000 132 22307.96 216.46 41619.27 47605.45 2024-05-11 14:43:46.000 132 22308.18 216.56 41619.16 88888.00 2024-05-11 14:43:47.000 132 22308.46 216.68 41619.17 88888.00 2024-05-11 14:43:48.000 132 22308.73 216.74 41619.21 88888.00 2024-05-11 14:43:49.000 132 22308.94 216.75 41619.20 88888.00 2024-05-11 14:43:50.000 132 22309.16 216.75 41619.14 47605.83 2024-05-11 14:43:51.000 132 22309.39 216.82 41619.11 88888.00 2024-05-11 14:43:52.000 132 22309.56 216.95 41619.14 88888.00 2024-05-11 14:43:53.000 132 22309.63 217.06 41619.22 88888.00 2024-05-11 14:43:54.000 132 22309.58 217.12 41619.30 88888.00 2024-05-11 14:43:55.000 132 22309.50 217.16 41619.37 47606.04 2024-05-11 14:43:56.000 132 22309.43 217.23 41619.43 88888.00 2024-05-11 14:43:57.000 132 22309.23 217.31 41619.46 88888.00 2024-05-11 14:43:58.000 132 22308.92 217.37 41619.50 88888.00 2024-05-11 14:43:59.000 132 22308.61 217.45 41619.59 88888.00 2024-05-11 14:44:00.000 132 22308.31 217.55 41619.71 47605.81 2024-05-11 14:44:01.000 132 22307.99 217.69 41619.82 88888.00 2024-05-11 14:44:02.000 132 22307.68 217.84 41619.90 88888.00 2024-05-11 14:44:03.000 132 22307.38 217.95 41620.03 88888.00 2024-05-11 14:44:04.000 132 22307.06 218.08 41620.17 88888.00 2024-05-11 14:44:05.000 132 22306.71 218.23 41620.28 47605.35 2024-05-11 14:44:06.000 132 22306.33 218.28 41620.35 88888.00 2024-05-11 14:44:07.000 132 22305.95 218.25 41620.34 88888.00 2024-05-11 14:44:08.000 132 22305.61 218.27 41620.31 88888.00 2024-05-11 14:44:09.000 132 22305.31 218.39 41620.34 88888.00 2024-05-11 14:44:10.000 132 22305.01 218.54 41620.42 47604.82 2024-05-11 14:44:11.000 132 22304.72 218.66 41620.46 88888.00 2024-05-11 14:44:12.000 132 22304.48 218.74 41620.46 88888.00 2024-05-11 14:44:13.000 132 22304.19 218.82 41620.44 88888.00 2024-05-11 14:44:14.000 132 22303.87 218.94 41620.41 88888.00 2024-05-11 14:44:15.000 132 22303.63 219.02 41620.43 47604.21 2024-05-11 14:44:16.000 132 22303.44 219.05 41620.44 88888.00 2024-05-11 14:44:17.000 132 22303.29 219.08 41620.44 88888.00 2024-05-11 14:44:18.000 132 22303.21 219.12 41620.41 88888.00 2024-05-11 14:44:19.000 132 22303.21 219.14 41620.33 88888.00 2024-05-11 14:44:20.000 132 22303.26 219.18 41620.29 47604.00 2024-05-11 14:44:21.000 132 22303.31 219.25 41620.28 88888.00 2024-05-11 14:44:22.000 132 22303.30 219.29 41620.23 88888.00 2024-05-11 14:44:23.000 132 22303.28 219.32 41620.15 88888.00 2024-05-11 14:44:24.000 132 22303.30 219.40 41620.11 88888.00 2024-05-11 14:44:25.000 132 22303.33 219.47 41620.11 47603.92 2024-05-11 14:44:26.000 132 22303.34 219.55 41620.14 88888.00 2024-05-11 14:44:27.000 132 22303.33 219.65 41620.20 88888.00 2024-05-11 14:44:28.000 132 22303.35 219.71 41620.28 88888.00 2024-05-11 14:44:29.000 132 22303.37 219.70 41620.32 88888.00 2024-05-11 14:44:30.000 132 22303.36 219.65 41620.30 47604.14 2024-05-11 14:44:31.000 132 22303.37 219.61 41620.25 88888.00 2024-05-11 14:44:32.000 132 22303.41 219.60 41620.28 88888.00 2024-05-11 14:44:33.000 132 22303.48 219.59 41620.32 88888.00 2024-05-11 14:44:34.000 132 22303.52 219.55 41620.32 88888.00 2024-05-11 14:44:35.000 132 22303.48 219.52 41620.34 47604.28 2024-05-11 14:44:36.000 132 22303.41 219.51 41620.41 88888.00 2024-05-11 14:44:37.000 132 22303.43 219.53 41620.47 88888.00 2024-05-11 14:44:38.000 132 22303.53 219.52 41620.46 88888.00 2024-05-11 14:44:39.000 132 22303.63 219.43 41620.43 88888.00 2024-05-11 14:44:40.000 132 22303.68 219.36 41620.46 47604.47 2024-05-11 14:44:41.000 132 22303.77 219.35 41620.54 88888.00 2024-05-11 14:44:42.000 132 22303.90 219.40 41620.59 88888.00 2024-05-11 14:44:43.000 132 22303.98 219.48 41620.57 88888.00 2024-05-11 14:44:44.000 132 22304.00 219.53 41620.55 88888.00 2024-05-11 14:44:45.000 132 22303.98 219.60 41620.58 47604.47 2024-05-11 14:44:46.000 132 22303.91 219.77 41620.62 88888.00 2024-05-11 14:44:47.000 132 22303.77 219.96 41620.63 88888.00 2024-05-11 14:44:48.000 132 22303.66 220.08 41620.60 88888.00 2024-05-11 14:44:49.000 132 22303.64 220.09 41620.56 88888.00 2024-05-11 14:44:50.000 132 22303.64 220.02 41620.54 47604.52 2024-05-11 14:44:51.000 132 22303.59 219.97 41620.55 88888.00 2024-05-11 14:44:52.000 132 22303.59 219.94 41620.54 88888.00 2024-05-11 14:44:53.000 132 22303.68 219.97 41620.54 88888.00 2024-05-11 14:44:54.000 132 22303.83 220.03 41620.57 88888.00 2024-05-11 14:44:55.000 132 22304.00 220.06 41620.61 47604.71 2024-05-11 14:44:56.000 132 22304.15 220.03 41620.53 88888.00 2024-05-11 14:44:57.000 132 22304.31 220.02 41620.37 88888.00 2024-05-11 14:44:58.000 132 22304.54 220.08 41620.31 88888.00 2024-05-11 14:44:59.000 132 22304.78 220.18 41620.39 88888.00 2024-05-11 14:45:00.000 132 22304.97 220.27 41620.44 47605.10 2024-05-11 14:45:01.000 132 22305.10 220.28 41620.42 88888.00 2024-05-11 14:45:02.000 132 22305.22 220.30 41620.40 88888.00 2024-05-11 14:45:03.000 132 22305.36 220.36 41620.41 88888.00 2024-05-11 14:45:04.000 132 22305.52 220.44 41620.40 88888.00 2024-05-11 14:45:05.000 132 22305.65 220.51 41620.36 47605.40 2024-05-11 14:45:06.000 132 22305.73 220.59 41620.34 88888.00 2024-05-11 14:45:07.000 132 22305.80 220.66 41620.37 88888.00 2024-05-11 14:45:08.000 132 22305.85 220.70 41620.43 88888.00 2024-05-11 14:45:09.000 132 22305.86 220.74 41620.50 88888.00 2024-05-11 14:45:10.000 132 22305.80 220.81 41620.52 47605.52 2024-05-11 14:45:11.000 132 22305.69 220.94 41620.54 88888.00 2024-05-11 14:45:12.000 132 22305.60 221.10 41620.59 88888.00 2024-05-11 14:45:13.000 132 22305.52 221.23 41620.62 88888.00 2024-05-11 14:45:14.000 132 22305.40 221.35 41620.59 88888.00 2024-05-11 14:45:15.000 132 22305.28 221.47 41620.63 47605.33 2024-05-11 14:45:16.000 132 22305.16 221.56 41620.77 88888.00 2024-05-11 14:45:17.000 132 22305.03 221.59 41620.86 88888.00 2024-05-11 14:45:18.000 132 22304.93 221.57 41620.81 88888.00 2024-05-11 14:45:19.000 132 22304.89 221.56 41620.74 88888.00 2024-05-11 14:45:20.000 132 22304.89 221.58 41620.76 47605.38 2024-05-11 14:45:21.000 132 22304.93 221.58 41620.83 88888.00 2024-05-11 14:45:22.000 132 22305.03 221.46 41620.87 88888.00 2024-05-11 14:45:23.000 132 22305.17 221.32 41620.84 88888.00 2024-05-11 14:45:24.000 132 22305.34 221.27 41620.82 88888.00 2024-05-11 14:45:25.000 132 22305.50 221.24 41620.82 47605.70 2024-05-11 14:45:26.000 132 22305.60 221.22 41620.83 88888.00 2024-05-11 14:45:27.000 132 22305.68 221.25 41620.82 88888.00 2024-05-11 14:45:28.000 132 22305.78 221.32 41620.81 88888.00 2024-05-11 14:45:29.000 132 22305.84 221.37 41620.82 88888.00 2024-05-11 14:45:30.000 132 22305.90 221.40 41620.84 47605.81 2024-05-11 14:45:31.000 132 22305.99 221.42 41620.82 88888.00 2024-05-11 14:45:32.000 132 22306.14 221.44 41620.82 88888.00 2024-05-11 14:45:33.000 132 22306.32 221.42 41620.84 88888.00 2024-05-11 14:45:34.000 132 22306.46 221.37 41620.86 88888.00 2024-05-11 14:45:35.000 132 22306.52 221.35 41620.86 47606.20 2024-05-11 14:45:36.000 132 22306.53 221.39 41620.89 88888.00 2024-05-11 14:45:37.000 132 22306.53 221.43 41620.95 88888.00 2024-05-11 14:45:38.000 132 22306.54 221.49 41620.97 88888.00 2024-05-11 14:45:39.000 132 22306.62 221.55 41621.04 88888.00 2024-05-11 14:45:40.000 132 22306.75 221.54 41621.18 47606.51 2024-05-11 14:45:41.000 132 22306.84 221.42 41621.24 88888.00 2024-05-11 14:45:42.000 132 22306.83 221.26 41621.28 88888.00 2024-05-11 14:45:43.000 132 22306.84 221.15 41621.38 88888.00 2024-05-11 14:45:44.000 132 22306.87 221.06 41621.47 88888.00 2024-05-11 14:45:45.000 132 22306.91 220.96 41621.49 47606.86 2024-05-11 14:45:46.000 132 22306.93 220.84 41621.52 88888.00 2024-05-11 14:45:47.000 132 22306.98 220.73 41621.50 88888.00 2024-05-11 14:45:48.000 132 22307.15 220.72 41621.46 88888.00 2024-05-11 14:45:49.000 132 22307.48 220.80 41621.48 88888.00 2024-05-11 14:45:50.000 132 22307.83 220.85 41621.44 47607.19 2024-05-11 14:45:51.000 132 22308.14 220.87 41621.31 88888.00 2024-05-11 14:45:52.000 132 22308.40 221.00 41621.20 88888.00 2024-05-11 14:45:53.000 132 22308.54 221.24 41621.17 88888.00 2024-05-11 14:45:54.000 132 22308.53 221.47 41621.13 88888.00 2024-05-11 14:45:55.000 132 22308.42 221.65 41621.11 47607.19 2024-05-11 14:45:56.000 132 22308.24 221.84 41621.13 88888.00 2024-05-11 14:45:57.000 132 22307.94 222.09 41621.18 88888.00 2024-05-11 14:45:58.000 132 22307.56 222.33 41621.24 88888.00 2024-05-11 14:45:59.000 132 22307.12 222.56 41621.34 88888.00 2024-05-11 14:46:00.000 132 22306.72 222.78 41621.42 47606.55 2024-05-11 14:46:01.000 132 22306.34 222.97 41621.48 88888.00 2024-05-11 14:46:02.000 132 22305.91 223.10 41621.53 88888.00 2024-05-11 14:46:03.000 132 22305.42 223.19 41621.55 88888.00 2024-05-11 14:46:04.000 132 22304.96 223.29 41621.59 88888.00 2024-05-11 14:46:05.000 132 22304.58 223.44 41621.63 47605.79 2024-05-11 14:46:06.000 132 22304.22 223.62 41621.64 88888.00 2024-05-11 14:46:07.000 132 22303.85 223.80 41621.69 88888.00 2024-05-11 14:46:08.000 132 22303.52 223.96 41621.79 88888.00 2024-05-11 14:46:09.000 132 22303.21 224.08 41621.86 88888.00 2024-05-11 14:46:10.000 132 22302.86 224.18 41621.86 47605.24 2024-05-11 14:46:11.000 132 22302.58 224.27 41621.86 88888.00 2024-05-11 14:46:12.000 132 22302.39 224.37 41621.91 88888.00 2024-05-11 14:46:13.000 132 22302.20 224.48 41621.98 88888.00 2024-05-11 14:46:14.000 132 22302.02 224.58 41622.01 88888.00 2024-05-11 14:46:15.000 132 22301.89 224.68 41621.98 47604.89 2024-05-11 14:46:16.000 132 22301.85 224.78 41621.91 88888.00 2024-05-11 14:46:17.000 132 22301.88 224.82 41621.85 88888.00 2024-05-11 14:46:18.000 132 22301.92 224.79 41621.77 88888.00 2024-05-11 14:46:19.000 132 22301.97 224.73 41621.66 88888.00 2024-05-11 14:46:20.000 132 22302.04 224.66 41621.64 47604.90 2024-05-11 14:46:21.000 132 22302.13 224.66 41621.72 88888.00 2024-05-11 14:46:22.000 132 22302.23 224.70 41621.84 88888.00 2024-05-11 14:46:23.000 132 22302.27 224.68 41621.91 88888.00 2024-05-11 14:46:24.000 132 22302.28 224.57 41621.93 88888.00 2024-05-11 14:46:25.000 132 22302.31 224.44 41621.88 47605.02 2024-05-11 14:46:26.000 132 22302.31 224.29 41621.78 88888.00 2024-05-11 14:46:27.000 132 22302.30 224.13 41621.66 88888.00 2024-05-11 14:46:28.000 132 22302.40 223.94 41621.65 88888.00 2024-05-11 14:46:29.000 132 22302.61 223.74 41621.69 88888.00 2024-05-11 14:46:30.000 132 22302.85 223.58 41621.71 47605.24 2024-05-11 14:46:31.000 132 22303.04 223.45 41621.73 88888.00 2024-05-11 14:46:32.000 132 22303.15 223.30 41621.73 88888.00 2024-05-11 14:46:33.000 132 22303.22 223.13 41621.72 88888.00 2024-05-11 14:46:34.000 132 22303.28 223.03 41621.74 88888.00 2024-05-11 14:46:35.000 132 22303.34 222.96 41621.80 47605.58 2024-05-11 14:46:36.000 132 22303.40 222.82 41621.84 88888.00 2024-05-11 14:46:37.000 132 22303.45 222.62 41621.84 88888.00 2024-05-11 14:46:38.000 132 22303.49 222.42 41621.86 88888.00 2024-05-11 14:46:39.000 132 22303.55 222.26 41621.90 88888.00 2024-05-11 14:46:40.000 132 22303.60 222.09 41621.91 47605.82 2024-05-11 14:46:41.000 132 22303.65 221.93 41621.95 88888.00 2024-05-11 14:46:42.000 132 22303.75 221.78 41622.03 88888.00 2024-05-11 14:46:43.000 132 22303.85 221.62 41622.03 88888.00 2024-05-11 14:46:44.000 132 22303.93 221.50 41621.91 88888.00 2024-05-11 14:46:45.000 132 22304.07 221.47 41621.82 47606.01 2024-05-11 14:46:46.000 132 22304.28 221.50 41621.80 88888.00 2024-05-11 14:46:47.000 132 22304.45 221.52 41621.84 88888.00 2024-05-11 14:46:48.000 132 22304.51 221.53 41621.86 88888.00 2024-05-11 14:46:49.000 132 22304.53 221.53 41621.77 88888.00 2024-05-11 14:46:50.000 132 22304.56 221.54 41621.62 47605.99 2024-05-11 14:46:51.000 132 22304.58 221.54 41621.54 88888.00 2024-05-11 14:46:52.000 132 22304.57 221.57 41621.54 88888.00 2024-05-11 14:46:53.000 132 22304.52 221.63 41621.51 88888.00 2024-05-11 14:46:54.000 132 22304.52 221.70 41621.47 88888.00 2024-05-11 14:46:55.000 132 22304.58 221.79 41621.47 47605.85 2024-05-11 14:46:56.000 132 22304.58 221.92 41621.46 88888.00 2024-05-11 14:46:57.000 132 22304.56 221.99 41621.42 88888.00 2024-05-11 14:46:58.000 132 22304.59 222.00 41621.44 88888.00 2024-05-11 14:46:59.000 132 22304.65 222.01 41621.51 88888.00 2024-05-11 14:47:00.000 132 22304.67 222.04 41621.53 47605.86 2024-05-11 14:47:01.000 132 22304.68 222.07 41621.50 88888.00 2024-05-11 14:47:02.000 132 22304.73 222.12 41621.50 88888.00 2024-05-11 14:47:03.000 132 22304.79 222.26 41621.52 88888.00 2024-05-11 14:47:04.000 132 22304.82 222.40 41621.48 88888.00 2024-05-11 14:47:05.000 132 22304.80 222.51 41621.39 47605.84 2024-05-11 14:47:06.000 132 22304.76 222.65 41621.36 88888.00 2024-05-11 14:47:07.000 132 22304.74 222.84 41621.38 88888.00 2024-05-11 14:47:08.000 132 22304.71 223.00 41621.39 88888.00 2024-05-11 14:47:09.000 132 22304.69 223.04 41621.41 88888.00 2024-05-11 14:47:10.000 132 22304.72 223.06 41621.43 47605.77 2024-05-11 14:47:11.000 132 22304.77 223.16 41621.43 88888.00 2024-05-11 14:47:12.000 132 22304.83 223.31 41621.40 88888.00 2024-05-11 14:47:13.000 132 22304.94 223.44 41621.39 88888.00 2024-05-11 14:47:14.000 132 22305.08 223.56 41621.36 88888.00 2024-05-11 14:47:15.000 132 22305.15 223.66 41621.32 47605.89 2024-05-11 14:47:16.000 132 22305.17 223.82 41621.28 88888.00 2024-05-11 14:47:17.000 132 22305.22 224.00 41621.23 88888.00 2024-05-11 14:47:18.000 132 22305.29 224.14 41621.19 88888.00 2024-05-11 14:47:19.000 132 22305.37 224.21 41621.22 88888.00 2024-05-11 14:47:20.000 132 22305.43 224.29 41621.28 47606.00 2024-05-11 14:47:21.000 132 22305.42 224.37 41621.28 88888.00 2024-05-11 14:47:22.000 132 22305.35 224.37 41621.26 88888.00 2024-05-11 14:47:23.000 132 22305.32 224.34 41621.27 88888.00 2024-05-11 14:47:24.000 132 22305.33 224.32 41621.23 88888.00 2024-05-11 14:47:25.000 132 22305.33 224.26 41621.17 47606.10 2024-05-11 14:47:26.000 132 22305.34 224.14 41621.17 88888.00 2024-05-11 14:47:27.000 132 22305.43 224.00 41621.23 88888.00 2024-05-11 14:47:28.000 132 22305.57 223.87 41621.32 88888.00 2024-05-11 14:47:29.000 132 22305.72 223.75 41621.38 88888.00 2024-05-11 14:47:30.000 132 22305.92 223.62 41621.42 47606.65 2024-05-11 14:47:31.000 132 22306.20 223.45 41621.41 88888.00 2024-05-11 14:47:32.000 132 22306.50 223.25 41621.35 88888.00 2024-05-11 14:47:33.000 132 22306.80 223.08 41621.32 88888.00 2024-05-11 14:47:34.000 132 22307.13 222.92 41621.36 88888.00 2024-05-11 14:47:35.000 132 22307.45 222.74 41621.42 47607.31 2024-05-11 14:47:36.000 132 22307.76 222.55 41621.48 88888.00 2024-05-11 14:47:37.000 132 22308.08 222.37 41621.56 88888.00 2024-05-11 14:47:38.000 132 22308.40 222.20 41621.63 88888.00 2024-05-11 14:47:39.000 132 22308.70 222.01 41621.62 88888.00 2024-05-11 14:47:40.000 132 22308.97 221.80 41621.62 47607.97 2024-05-11 14:47:41.000 132 22309.15 221.56 41621.66 88888.00 2024-05-11 14:47:42.000 132 22309.24 221.26 41621.67 88888.00 2024-05-11 14:47:43.000 132 22309.34 221.00 41621.69 88888.00 2024-05-11 14:47:44.000 132 22309.48 220.78 41621.76 88888.00 2024-05-11 14:47:45.000 132 22309.62 220.50 41621.79 47608.54 2024-05-11 14:47:46.000 132 22309.75 220.17 41621.76 88888.00 2024-05-11 14:47:47.000 132 22309.92 219.80 41621.78 88888.00 2024-05-11 14:47:48.000 132 22310.17 219.37 41621.88 88888.00 2024-05-11 14:47:49.000 132 22310.50 218.89 41622.01 88888.00 2024-05-11 14:47:50.000 132 22310.85 218.39 41622.09 47609.50 2024-05-11 14:47:51.000 132 22311.21 217.91 41622.11 88888.00 2024-05-11 14:47:52.000 132 22311.60 217.45 41622.13 88888.00 2024-05-11 14:47:53.000 132 22312.00 217.09 41622.16 88888.00 2024-05-11 14:47:54.000 132 22312.42 216.77 41622.19 88888.00 2024-05-11 14:47:55.000 132 22312.85 216.43 41622.20 47610.59 2024-05-11 14:47:56.000 132 22313.34 216.12 41622.18 88888.00 2024-05-11 14:47:57.000 132 22313.84 215.91 41622.18 88888.00 2024-05-11 14:47:58.000 132 22314.20 215.73 41622.16 88888.00 2024-05-11 14:47:59.000 132 22314.47 215.57 41622.14 88888.00 2024-05-11 14:48:00.000 132 22314.68 215.47 41622.17 47611.31 2024-05-11 14:48:01.000 132 22314.83 215.43 41622.29 88888.00 2024-05-11 14:48:02.000 132 22314.88 215.39 41622.38 88888.00 2024-05-11 14:48:03.000 132 22314.83 215.35 41622.42 88888.00 2024-05-11 14:48:04.000 132 22314.69 215.33 41622.44 88888.00 2024-05-11 14:48:05.000 132 22314.48 215.35 41622.46 47611.26 2024-05-11 14:48:06.000 132 22314.25 215.42 41622.51 88888.00 2024-05-11 14:48:07.000 132 22314.07 215.47 41622.53 88888.00 2024-05-11 14:48:08.000 132 22313.89 215.49 41622.48 88888.00 2024-05-11 14:48:09.000 132 22313.62 215.53 41622.47 88888.00 2024-05-11 14:48:10.000 132 22313.33 215.59 41622.57 47610.78 2024-05-11 14:48:11.000 132 22313.12 215.71 41622.77 88888.00 2024-05-11 14:48:12.000 132 22312.96 215.85 41622.90 88888.00 2024-05-11 14:48:13.000 132 22312.80 215.94 41622.86 88888.00 2024-05-11 14:48:14.000 132 22312.68 215.96 41622.77 88888.00 2024-05-11 14:48:15.000 132 22312.63 215.91 41622.71 47610.70 2024-05-11 14:48:16.000 132 22312.62 215.86 41622.66 88888.00 2024-05-11 14:48:17.000 132 22312.67 215.84 41622.59 88888.00 2024-05-11 14:48:18.000 132 22312.82 215.78 41622.59 88888.00 2024-05-11 14:48:19.000 132 22313.13 215.69 41622.67 88888.00 2024-05-11 14:48:20.000 132 22313.56 215.60 41622.73 47611.29 2024-05-11 14:48:21.000 132 22314.00 215.50 41622.74 88888.00 2024-05-11 14:48:22.000 132 22314.48 215.36 41622.71 88888.00 2024-05-11 14:48:23.000 132 22315.00 215.18 41622.62 88888.00 2024-05-11 14:48:24.000 132 22315.48 215.00 41622.54 88888.00 2024-05-11 14:48:25.000 132 22315.88 214.87 41622.52 47612.11 2024-05-11 14:48:26.000 132 22316.24 214.79 41622.50 88888.00 2024-05-11 14:48:27.000 132 22316.57 214.74 41622.45 88888.00 2024-05-11 14:48:28.000 132 22316.85 214.67 41622.41 88888.00 2024-05-11 14:48:29.000 132 22317.09 214.60 41622.45 88888.00 2024-05-11 14:48:30.000 132 22317.27 214.54 41622.55 47612.66 2024-05-11 14:48:31.000 132 22317.39 214.52 41622.63 88888.00 2024-05-11 14:48:32.000 132 22317.41 214.53 41622.66 88888.00 2024-05-11 14:48:33.000 132 22317.36 214.51 41622.64 88888.00 2024-05-11 14:48:34.000 132 22317.28 214.50 41622.67 88888.00 2024-05-11 14:48:35.000 132 22317.19 214.54 41622.78 47612.80 2024-05-11 14:48:36.000 132 22317.07 214.56 41622.87 88888.00 2024-05-11 14:48:37.000 132 22316.95 214.49 41622.90 88888.00 2024-05-11 14:48:38.000 132 22316.90 214.40 41622.94 88888.00 2024-05-11 14:48:39.000 132 22316.88 214.38 41623.03 88888.00 2024-05-11 14:48:40.000 132 22316.76 214.39 41623.11 47612.84 2024-05-11 14:48:41.000 132 22316.62 214.37 41623.15 88888.00 2024-05-11 14:48:42.000 132 22316.56 214.38 41623.21 88888.00 2024-05-11 14:48:43.000 132 22316.57 214.40 41623.29 88888.00 2024-05-11 14:48:44.000 132 22316.64 214.43 41623.32 88888.00 2024-05-11 14:48:45.000 132 22316.80 214.48 41623.24 47613.00 2024-05-11 14:48:46.000 132 22317.02 214.50 41623.09 88888.00 2024-05-11 14:48:47.000 132 22317.26 214.43 41622.94 88888.00 2024-05-11 14:48:48.000 132 22317.52 214.31 41622.87 88888.00 2024-05-11 14:48:49.000 132 22317.82 214.20 41622.86 88888.00 2024-05-11 14:48:50.000 132 22318.18 214.10 41622.86 47613.61 2024-05-11 14:48:51.000 132 22318.55 213.95 41622.85 88888.00 2024-05-11 14:48:52.000 132 22318.96 213.79 41622.82 88888.00 2024-05-11 14:48:53.000 132 22319.40 213.64 41622.78 88888.00 2024-05-11 14:48:54.000 132 22319.82 213.54 41622.77 88888.00 2024-05-11 14:48:55.000 132 22320.19 213.49 41622.76 47614.40 2024-05-11 14:48:56.000 132 22320.56 213.45 41622.69 88888.00 2024-05-11 14:48:57.000 132 22320.88 213.38 41622.65 88888.00 2024-05-11 14:48:58.000 132 22321.16 213.25 41622.69 88888.00 2024-05-11 14:48:59.000 132 22321.44 213.08 41622.77 88888.00 2024-05-11 14:49:00.000 132 22321.74 212.91 41622.87 47615.24 2024-05-11 14:49:01.000 132 22322.02 212.74 41622.95 88888.00 2024-05-11 14:49:02.000 132 22322.26 212.53 41622.98 88888.00 2024-05-11 14:49:03.000 132 22322.50 212.29 41623.04 88888.00 2024-05-11 14:49:04.000 132 22322.77 212.01 41623.11 88888.00 2024-05-11 14:49:05.000 132 22323.03 211.67 41623.14 47616.19 2024-05-11 14:49:06.000 132 22323.35 211.36 41623.21 88888.00 2024-05-11 14:49:07.000 132 22323.73 211.13 41623.28 88888.00 2024-05-11 14:49:08.000 132 22324.14 210.98 41623.30 88888.00 2024-05-11 14:49:09.000 132 22324.56 210.87 41623.31 88888.00 2024-05-11 14:49:10.000 132 22324.95 210.72 41623.34 47617.21 2024-05-11 14:49:11.000 132 22325.31 210.55 41623.38 88888.00 2024-05-11 14:49:12.000 132 22325.68 210.39 41623.50 88888.00 2024-05-11 14:49:13.000 132 22326.07 210.24 41623.65 88888.00 2024-05-11 14:49:14.000 132 22326.47 210.06 41623.76 88888.00 2024-05-11 14:49:15.000 132 22326.83 209.86 41623.81 47618.30 2024-05-11 14:49:16.000 132 22327.20 209.67 41623.80 88888.00 2024-05-11 14:49:17.000 132 22327.60 209.48 41623.78 88888.00 2024-05-11 14:49:18.000 132 22327.99 209.24 41623.79 88888.00 2024-05-11 14:49:19.000 132 22328.40 208.95 41623.88 88888.00 2024-05-11 14:49:20.000 132 22328.89 208.65 41623.99 47619.57 2024-05-11 14:49:21.000 132 22329.43 208.39 41624.03 88888.00 2024-05-11 14:49:22.000 132 22329.97 208.21 41624.02 88888.00 2024-05-11 14:49:23.000 132 22330.47 208.06 41624.00 88888.00 2024-05-11 14:49:24.000 132 22330.93 207.90 41623.98 88888.00 2024-05-11 14:49:25.000 132 22331.42 207.75 41624.04 47620.81 2024-05-11 14:49:26.000 132 22331.95 207.63 41624.11 88888.00 2024-05-11 14:49:27.000 132 22332.48 207.46 41624.14 88888.00 2024-05-11 14:49:28.000 132 22332.96 207.28 41624.21 88888.00 2024-05-11 14:49:29.000 132 22333.38 207.11 41624.28 88888.00 2024-05-11 14:49:30.000 132 22333.78 206.90 41624.30 47622.02 2024-05-11 14:49:31.000 132 22334.23 206.70 41624.37 88888.00 2024-05-11 14:49:32.000 132 22334.67 206.51 41624.44 88888.00 2024-05-11 14:49:33.000 132 22335.04 206.29 41624.45 88888.00 2024-05-11 14:49:34.000 132 22335.39 206.06 41624.46 88888.00 2024-05-11 14:49:35.000 132 22335.73 205.85 41624.52 47623.34 2024-05-11 14:49:36.000 132 22336.09 205.64 41624.62 88888.00 2024-05-11 14:49:37.000 132 22336.49 205.43 41624.74 88888.00 2024-05-11 14:49:38.000 132 22336.89 205.23 41624.83 88888.00 2024-05-11 14:49:39.000 132 22337.25 205.02 41624.93 88888.00 2024-05-11 14:49:40.000 132 22337.59 204.80 41625.08 47624.43 2024-05-11 14:49:41.000 132 22337.92 204.57 41625.18 88888.00 2024-05-11 14:49:42.000 132 22338.28 204.32 41625.21 88888.00 2024-05-11 14:49:43.000 132 22338.60 204.07 41625.24 88888.00 2024-05-11 14:49:44.000 132 22338.87 203.83 41625.32 88888.00 2024-05-11 14:49:45.000 132 22339.19 203.58 41625.42 47625.54 2024-05-11 14:49:46.000 132 22339.58 203.30 41625.49 88888.00 2024-05-11 14:49:47.000 132 22340.01 203.06 41625.53 88888.00 2024-05-11 14:49:48.000 132 22340.44 202.87 41625.57 88888.00 2024-05-11 14:49:49.000 132 22340.87 202.71 41625.63 88888.00 2024-05-11 14:49:50.000 132 22341.28 202.57 41625.73 47626.71 2024-05-11 14:49:51.000 132 22341.68 202.43 41625.83 88888.00 2024-05-11 14:49:52.000 132 22342.07 202.25 41625.88 88888.00 2024-05-11 14:49:53.000 132 22342.46 202.05 41625.89 88888.00 2024-05-11 14:49:54.000 132 22342.80 201.92 41625.94 88888.00 2024-05-11 14:49:55.000 132 22343.10 201.87 41626.02 47627.66 2024-05-11 14:49:56.000 132 22343.37 201.81 41626.08 88888.00 2024-05-11 14:49:57.000 132 22343.59 201.74 41626.13 88888.00 2024-05-11 14:49:58.000 132 22343.74 201.67 41626.16 88888.00 2024-05-11 14:49:59.000 132 22343.89 201.58 41626.17 88888.00 2024-05-11 14:50:00.000 132 22344.06 201.45 41626.19 47628.37 2024-05-11 14:50:01.000 132 22344.20 201.28 41626.27 88888.00 2024-05-11 14:50:02.000 132 22344.34 201.11 41626.32 88888.00 2024-05-11 14:50:03.000 132 22344.45 200.97 41626.34 88888.00 2024-05-11 14:50:04.000 132 22344.53 200.84 41626.38 88888.00 2024-05-11 14:50:05.000 132 22344.62 200.69 41626.42 47629.05 2024-05-11 14:50:06.000 132 22344.73 200.55 41626.54 88888.00 2024-05-11 14:50:07.000 132 22344.84 200.43 41626.70 88888.00 2024-05-11 14:50:08.000 132 22344.93 200.24 41626.81 88888.00 2024-05-11 14:50:09.000 132 22345.04 200.00 41626.89 88888.00 2024-05-11 14:50:10.000 132 22345.15 199.79 41627.02 47629.56 2024-05-11 14:50:11.000 132 22345.24 199.60 41627.11 88888.00 2024-05-11 14:50:12.000 132 22345.31 199.41 41627.15 88888.00 2024-05-11 14:50:13.000 132 22345.38 199.26 41627.16 88888.00 2024-05-11 14:50:14.000 132 22345.49 199.16 41627.19 88888.00 2024-05-11 14:50:15.000 132 22345.63 199.06 41627.25 47630.04 2024-05-11 14:50:16.000 132 22345.74 198.97 41627.32 88888.00 2024-05-11 14:50:17.000 132 22345.78 198.87 41627.32 88888.00 2024-05-11 14:50:18.000 132 22345.75 198.80 41627.28 88888.00 2024-05-11 14:50:19.000 132 22345.74 198.77 41627.32 88888.00 2024-05-11 14:50:20.000 132 22345.77 198.77 41627.45 47630.25 2024-05-11 14:50:21.000 132 22345.78 198.77 41627.57 88888.00 2024-05-11 14:50:22.000 132 22345.72 198.79 41627.63 88888.00 2024-05-11 14:50:23.000 132 22345.61 198.80 41627.70 88888.00 2024-05-11 14:50:24.000 132 22345.49 198.81 41627.79 88888.00 2024-05-11 14:50:25.000 132 22345.38 198.82 41627.83 47630.35 2024-05-11 14:50:26.000 132 22345.27 198.81 41627.86 88888.00 2024-05-11 14:50:27.000 132 22345.19 198.81 41627.91 88888.00 2024-05-11 14:50:28.000 132 22345.16 198.86 41627.95 88888.00 2024-05-11 14:50:29.000 132 22345.14 198.92 41627.96 88888.00 2024-05-11 14:50:30.000 132 22345.07 198.99 41627.91 47630.23 2024-05-11 14:50:31.000 132 22344.98 199.08 41627.90 88888.00 2024-05-11 14:50:32.000 132 22344.97 199.13 41628.01 88888.00 2024-05-11 14:50:33.000 132 22345.01 199.09 41628.13 88888.00 2024-05-11 14:50:34.000 132 22345.07 199.00 41628.15 88888.00 2024-05-11 14:50:35.000 132 22345.09 198.93 41628.11 47630.41 2024-05-11 14:50:36.000 132 22345.07 198.87 41628.08 88888.00 2024-05-11 14:50:37.000 132 22345.07 198.82 41628.13 88888.00 2024-05-11 14:50:38.000 132 22345.17 198.73 41628.23 88888.00 2024-05-11 14:50:39.000 132 22345.26 198.55 41628.26 88888.00 2024-05-11 14:50:40.000 132 22345.31 198.38 41628.19 47630.68 2024-05-11 14:50:41.000 132 22345.39 198.28 41628.12 88888.00 2024-05-11 14:50:42.000 132 22345.51 198.22 41628.12 88888.00 2024-05-11 14:50:43.000 132 22345.62 198.16 41628.17 88888.00 2024-05-11 14:50:44.000 132 22345.66 198.07 41628.21 88888.00 2024-05-11 14:50:45.000 132 22345.64 197.99 41628.25 47630.85 2024-05-11 14:50:46.000 132 22345.59 197.96 41628.35 88888.00 2024-05-11 14:50:47.000 132 22345.50 197.93 41628.48 88888.00 2024-05-11 14:50:48.000 132 22345.43 197.88 41628.54 88888.00 2024-05-11 14:50:49.000 132 22345.40 197.83 41628.57 88888.00 2024-05-11 14:50:50.000 132 22345.32 197.77 41628.63 47630.96 2024-05-11 14:50:51.000 132 22345.16 197.71 41628.73 88888.00 2024-05-11 14:50:52.000 132 22344.95 197.66 41628.79 88888.00 2024-05-11 14:50:53.000 132 22344.69 197.63 41628.81 88888.00 2024-05-11 14:50:54.000 132 22344.44 197.63 41628.84 88888.00 2024-05-11 14:50:55.000 132 22344.20 197.67 41628.86 47630.60 2024-05-11 14:50:56.000 132 22343.97 197.73 41628.89 88888.00 2024-05-11 14:50:57.000 132 22343.71 197.75 41628.95 88888.00 2024-05-11 14:50:58.000 132 22343.48 197.68 41628.99 88888.00 2024-05-11 14:50:59.000 132 22343.30 197.60 41629.01 88888.00 2024-05-11 14:51:00.000 132 22343.08 197.57 41629.07 47630.31 2024-05-11 14:51:01.000 132 22342.87 197.53 41629.11 88888.00 2024-05-11 14:51:02.000 132 22342.75 197.48 41629.08 88888.00 2024-05-11 14:51:03.000 132 22342.68 197.46 41629.09 88888.00 2024-05-11 14:51:04.000 132 22342.57 197.49 41629.12 88888.00 2024-05-11 14:51:05.000 132 22342.42 197.51 41629.08 47630.02 2024-05-11 14:51:06.000 132 22342.31 197.47 41629.01 88888.00 2024-05-11 14:51:07.000 132 22342.23 197.36 41628.98 88888.00 2024-05-11 14:51:08.000 132 22342.17 197.26 41629.04 88888.00 2024-05-11 14:51:09.000 132 22342.17 197.16 41629.07 88888.00 2024-05-11 14:51:10.000 132 22342.26 197.07 41629.06 47630.07 2024-05-11 14:51:11.000 132 22342.34 197.01 41629.02 88888.00 2024-05-11 14:51:12.000 132 22342.42 196.91 41628.93 88888.00 2024-05-11 14:51:13.000 132 22342.62 196.77 41628.84 88888.00 2024-05-11 14:51:14.000 132 22342.91 196.63 41628.83 88888.00 2024-05-11 14:51:15.000 132 22343.16 196.52 41628.85 47630.38 2024-05-11 14:51:16.000 132 22343.33 196.44 41628.84 88888.00 2024-05-11 14:51:17.000 132 22343.43 196.40 41628.83 88888.00 2024-05-11 14:51:18.000 132 22343.50 196.36 41628.85 88888.00 2024-05-11 14:51:19.000 132 22343.57 196.34 41628.88 88888.00 2024-05-11 14:51:20.000 132 22343.62 196.35 41628.88 47630.59 2024-05-11 14:51:21.000 132 22343.56 196.34 41628.89 88888.00 2024-05-11 14:51:22.000 132 22343.40 196.31 41628.96 88888.00 2024-05-11 14:51:23.000 132 22343.20 196.29 41629.02 88888.00 2024-05-11 14:51:24.000 132 22343.04 196.30 41629.06 88888.00 2024-05-11 14:51:25.000 132 22342.95 196.32 41629.09 47630.50 2024-05-11 14:51:26.000 132 22342.90 196.36 41629.11 88888.00 2024-05-11 14:51:27.000 132 22342.89 196.40 41629.14 88888.00 2024-05-11 14:51:28.000 132 22342.97 196.43 41629.16 88888.00 2024-05-11 14:51:29.000 132 22343.10 196.44 41629.15 88888.00 2024-05-11 14:51:30.000 132 22343.23 196.45 41629.12 47630.67 2024-05-11 14:51:31.000 132 22343.38 196.45 41629.07 88888.00 2024-05-11 14:51:32.000 132 22343.51 196.42 41628.99 88888.00 2024-05-11 14:51:33.000 132 22343.62 196.38 41628.94 88888.00 2024-05-11 14:51:34.000 132 22343.82 196.36 41628.96 88888.00 2024-05-11 14:51:35.000 132 22344.10 196.31 41629.04 47631.07 2024-05-11 14:51:36.000 132 22344.36 196.24 41629.09 88888.00 2024-05-11 14:51:37.000 132 22344.53 196.19 41629.07 88888.00 2024-05-11 14:51:38.000 132 22344.66 196.21 41629.05 88888.00 2024-05-11 14:51:39.000 132 22344.85 196.25 41629.06 88888.00 2024-05-11 14:51:40.000 132 22345.02 196.21 41629.10 47631.37 2024-05-11 14:51:41.000 132 22345.11 196.12 41629.10 88888.00 2024-05-11 14:51:42.000 132 22345.13 196.05 41629.07 88888.00 2024-05-11 14:51:43.000 132 22345.18 196.01 41629.05 88888.00 2024-05-11 14:51:44.000 132 22345.35 196.02 41629.05 88888.00 2024-05-11 14:51:45.000 132 22345.52 196.04 41629.07 47631.63 2024-05-11 14:51:46.000 132 22345.61 196.07 41629.09 88888.00 2024-05-11 14:51:47.000 132 22345.64 196.14 41629.10 88888.00 2024-05-11 14:51:48.000 132 22345.60 196.22 41629.09 88888.00 2024-05-11 14:51:49.000 132 22345.52 196.24 41629.11 88888.00 2024-05-11 14:51:50.000 132 22345.42 196.27 41629.20 47631.60 2024-05-11 14:51:51.000 132 22345.31 196.34 41629.29 88888.00 2024-05-11 14:51:52.000 132 22345.21 196.30 41629.31 88888.00 2024-05-11 14:51:53.000 132 22345.17 196.18 41629.34 88888.00 2024-05-11 14:51:54.000 132 22345.12 196.13 41629.34 88888.00 2024-05-11 14:51:55.000 132 22344.97 196.18 41629.28 47631.57 2024-05-11 14:51:56.000 132 22344.82 196.29 41629.28 88888.00 2024-05-11 14:51:57.000 132 22344.76 196.45 41629.41 88888.00 2024-05-11 14:51:58.000 132 22344.70 196.57 41629.54 88888.00 2024-05-11 14:51:59.000 132 22344.62 196.59 41629.55 88888.00 2024-05-11 14:52:00.000 132 22344.58 196.55 41629.52 47631.60 2024-05-11 14:52:01.000 132 22344.61 196.45 41629.51 88888.00 2024-05-11 14:52:02.000 132 22344.69 196.28 41629.54 88888.00 2024-05-11 14:52:03.000 132 22344.85 196.14 41629.62 88888.00 2024-05-11 14:52:04.000 132 22345.06 196.11 41629.66 88888.00 2024-05-11 14:52:05.000 132 22345.26 196.15 41629.60 47631.96 2024-05-11 14:52:06.000 132 22345.40 196.17 41629.47 88888.00 2024-05-11 14:52:07.000 132 22345.52 196.12 41629.37 88888.00 2024-05-11 14:52:08.000 132 22345.69 196.09 41629.38 88888.00 2024-05-11 14:52:09.000 132 22345.84 196.06 41629.44 88888.00 2024-05-11 14:52:10.000 132 22345.89 195.98 41629.46 47632.23 2024-05-11 14:52:11.000 132 22345.89 195.91 41629.49 88888.00 2024-05-11 14:52:12.000 132 22345.89 195.84 41629.53 88888.00 2024-05-11 14:52:13.000 132 22345.90 195.78 41629.53 88888.00 2024-05-11 14:52:14.000 132 22345.94 195.73 41629.54 88888.00 2024-05-11 14:52:15.000 132 22346.05 195.60 41629.57 47632.54 2024-05-11 14:52:16.000 132 22346.19 195.41 41629.62 88888.00 2024-05-11 14:52:17.000 132 22346.41 195.21 41629.66 88888.00 2024-05-11 14:52:18.000 132 22346.69 194.99 41629.66 88888.00 2024-05-11 14:52:19.000 132 22347.00 194.75 41629.65 88888.00 2024-05-11 14:52:20.000 132 22347.31 194.55 41629.66 47633.33 2024-05-11 14:52:21.000 132 22347.65 194.41 41629.70 88888.00 2024-05-11 14:52:22.000 132 22348.02 194.34 41629.77 88888.00 2024-05-11 14:52:23.000 132 22348.35 194.32 41629.85 88888.00 2024-05-11 14:52:24.000 132 22348.62 194.31 41629.89 88888.00 2024-05-11 14:52:25.000 132 22348.89 194.26 41629.91 47634.15 2024-05-11 14:52:26.000 132 22349.17 194.16 41629.96 88888.00 2024-05-11 14:52:27.000 132 22349.46 194.02 41630.00 88888.00 2024-05-11 14:52:28.000 132 22349.72 193.85 41630.05 88888.00 2024-05-11 14:52:29.000 132 22349.90 193.68 41630.14 88888.00 2024-05-11 14:52:30.000 132 22350.00 193.56 41630.22 47634.68 2024-05-11 14:52:31.000 132 22350.07 193.48 41630.28 88888.00 2024-05-11 14:52:32.000 132 22350.16 193.38 41630.34 88888.00 2024-05-11 14:52:33.000 132 22350.28 193.23 41630.39 88888.00 2024-05-11 14:52:34.000 132 22350.41 193.12 41630.45 88888.00 2024-05-11 14:52:35.000 132 22350.56 193.01 41630.48 47635.31 2024-05-11 14:52:36.000 132 22350.73 192.85 41630.50 88888.00 2024-05-11 14:52:37.000 132 22350.89 192.65 41630.61 88888.00 2024-05-11 14:52:38.000 132 22351.04 192.37 41630.76 88888.00 2024-05-11 14:52:39.000 132 22351.19 192.07 41630.88 88888.00 2024-05-11 14:52:40.000 132 22351.28 191.81 41630.88 47635.71 2024-05-11 14:52:41.000 132 22351.28 191.63 41630.86 88888.00 2024-05-11 14:52:42.000 132 22351.28 191.49 41630.88 88888.00 2024-05-11 14:52:43.000 132 22351.30 191.35 41630.89 88888.00 2024-05-11 14:52:44.000 132 22351.34 191.17 41630.94 88888.00 2024-05-11 14:52:45.000 132 22351.42 190.96 41631.06 47636.11 2024-05-11 14:52:46.000 132 22351.53 190.77 41631.17 88888.00 2024-05-11 14:52:47.000 132 22351.65 190.65 41631.16 88888.00 2024-05-11 14:52:48.000 132 22351.77 190.53 41631.14 88888.00 2024-05-11 14:52:49.000 132 22351.80 190.37 41631.18 88888.00 2024-05-11 14:52:50.000 132 22351.76 190.19 41631.24 47636.33 2024-05-11 14:52:51.000 132 22351.75 190.06 41631.27 88888.00 2024-05-11 14:52:52.000 132 22351.80 189.93 41631.26 88888.00 2024-05-11 14:52:53.000 132 22351.88 189.71 41631.21 88888.00 2024-05-11 14:52:54.000 132 22351.95 189.42 41631.18 88888.00 2024-05-11 14:52:55.000 132 22351.97 189.15 41631.21 47636.48 2024-05-11 14:52:56.000 132 22351.97 188.96 41631.27 88888.00 2024-05-11 14:52:57.000 132 22351.98 188.84 41631.31 88888.00 2024-05-11 14:52:58.000 132 22352.03 188.80 41631.34 88888.00 2024-05-11 14:52:59.000 132 22352.14 188.77 41631.35 88888.00 2024-05-11 14:53:00.000 132 22352.24 188.71 41631.35 47636.58 2024-05-11 14:53:01.000 132 22352.26 188.71 41631.32 88888.00 2024-05-11 14:53:02.000 132 22352.25 188.80 41631.27 88888.00 2024-05-11 14:53:03.000 132 22352.25 188.89 41631.27 88888.00 2024-05-11 14:53:04.000 132 22352.24 188.89 41631.31 88888.00 2024-05-11 14:53:05.000 132 22352.22 188.84 41631.37 47636.76 2024-05-11 14:53:06.000 132 22352.23 188.81 41631.44 88888.00 2024-05-11 14:53:07.000 132 22352.30 188.78 41631.48 88888.00 2024-05-11 14:53:08.000 132 22352.41 188.69 41631.50 88888.00 2024-05-11 14:53:09.000 132 22352.57 188.57 41631.51 88888.00 2024-05-11 14:53:10.000 132 22352.77 188.50 41631.56 47637.26 2024-05-11 14:53:11.000 132 22352.97 188.43 41631.62 88888.00 2024-05-11 14:53:12.000 132 22353.22 188.29 41631.66 88888.00 2024-05-11 14:53:13.000 132 22353.52 188.11 41631.70 88888.00 2024-05-11 14:53:14.000 132 22353.78 187.92 41631.78 88888.00 2024-05-11 14:53:15.000 132 22353.92 187.73 41631.84 47637.97 2024-05-11 14:53:16.000 132 22354.01 187.54 41631.87 88888.00 2024-05-11 14:53:17.000 132 22354.14 187.37 41631.87 88888.00 2024-05-11 14:53:18.000 132 22354.30 187.21 41631.86 88888.00 2024-05-11 14:53:19.000 132 22354.47 187.04 41631.84 88888.00 2024-05-11 14:53:20.000 132 22354.63 186.85 41631.82 47638.29 2024-05-11 14:53:21.000 132 22354.76 186.69 41631.82 88888.00 2024-05-11 14:53:22.000 132 22354.89 186.60 41631.83 88888.00 2024-05-11 14:53:23.000 132 22355.02 186.51 41631.83 88888.00 2024-05-11 14:53:24.000 132 22355.18 186.38 41631.80 88888.00 2024-05-11 14:53:25.000 132 22355.38 186.20 41631.73 47638.78 2024-05-11 14:53:26.000 132 22355.65 185.99 41631.69 88888.00 2024-05-11 14:53:27.000 132 22355.95 185.76 41631.68 88888.00 2024-05-11 14:53:28.000 132 22356.32 185.58 41631.72 88888.00 2024-05-11 14:53:29.000 132 22356.75 185.44 41631.81 88888.00 2024-05-11 14:53:30.000 132 22357.16 185.29 41631.86 47639.74 2024-05-11 14:53:31.000 132 22357.57 185.14 41631.85 88888.00 2024-05-11 14:53:32.000 132 22358.05 185.01 41631.88 88888.00 2024-05-11 14:53:33.000 132 22358.61 184.87 41631.98 88888.00 2024-05-11 14:53:34.000 132 22359.15 184.65 41632.11 88888.00 2024-05-11 14:53:35.000 132 22359.59 184.34 41632.20 47641.12 2024-05-11 14:53:36.000 132 22360.02 183.99 41632.26 88888.00 2024-05-11 14:53:37.000 132 22360.48 183.67 41632.32 88888.00 2024-05-11 14:53:38.000 132 22360.93 183.37 41632.46 88888.00 2024-05-11 14:53:39.000 132 22361.33 183.09 41632.61 88888.00 2024-05-11 14:53:40.000 132 22361.65 182.79 41632.69 47642.52 2024-05-11 14:53:41.000 132 22361.93 182.52 41632.71 88888.00 2024-05-11 14:53:42.000 132 22362.19 182.31 41632.76 88888.00 2024-05-11 14:53:43.000 132 22362.45 182.09 41632.85 88888.00 2024-05-11 14:53:44.000 132 22362.67 181.89 41632.93 88888.00 2024-05-11 14:53:45.000 132 22362.85 181.75 41632.98 47643.15 2024-05-11 14:53:46.000 132 22362.97 181.66 41633.05 88888.00 2024-05-11 14:53:47.000 132 22362.99 181.55 41633.13 88888.00 2024-05-11 14:53:48.000 132 22362.98 181.47 41633.18 88888.00 2024-05-11 14:53:49.000 132 22362.95 181.49 41633.22 88888.00 2024-05-11 14:53:50.000 132 22362.83 181.57 41633.33 47643.21 2024-05-11 14:53:51.000 132 22362.57 181.63 41633.43 88888.00 2024-05-11 14:53:52.000 132 22362.20 181.70 41633.49 88888.00 2024-05-11 14:53:53.000 132 22361.80 181.77 41633.51 88888.00 2024-05-11 14:53:54.000 132 22361.38 181.80 41633.53 88888.00 2024-05-11 14:53:55.000 132 22360.99 181.82 41633.61 47642.72 2024-05-11 14:53:56.000 132 22360.62 181.89 41633.72 88888.00 2024-05-11 14:53:57.000 132 22360.22 182.00 41633.79 88888.00 2024-05-11 14:53:58.000 132 22359.82 182.08 41633.76 88888.00 2024-05-11 14:53:59.000 132 22359.50 182.14 41633.78 88888.00 2024-05-11 14:54:00.000 132 22359.25 182.17 41633.87 47642.17 2024-05-11 14:54:01.000 132 22359.03 182.18 41633.95 88888.00 2024-05-11 14:54:02.000 132 22358.89 182.18 41633.96 88888.00 2024-05-11 14:54:03.000 132 22358.83 182.18 41633.95 88888.00 2024-05-11 14:54:04.000 132 22358.72 182.16 41633.99 88888.00 2024-05-11 14:54:05.000 132 22358.50 182.14 41634.04 47641.87 2024-05-11 14:54:06.000 132 22358.28 182.15 41634.03 88888.00 2024-05-11 14:54:07.000 132 22358.19 182.16 41633.98 88888.00 2024-05-11 14:54:08.000 132 22358.16 182.15 41633.97 88888.00 2024-05-11 14:54:09.000 132 22358.14 182.12 41634.02 88888.00 2024-05-11 14:54:10.000 132 22358.12 182.08 41634.10 47641.87 2024-05-11 14:54:11.000 132 22358.09 182.05 41634.16 88888.00 2024-05-11 14:54:12.000 132 22358.05 182.07 41634.17 88888.00 2024-05-11 14:54:13.000 132 22358.02 182.12 41634.14 88888.00 2024-05-11 14:54:14.000 132 22358.01 182.17 41634.09 88888.00 2024-05-11 14:54:15.000 132 22357.98 182.32 41634.06 47641.70 2024-05-11 14:54:16.000 132 22357.90 182.55 41634.07 88888.00 2024-05-11 14:54:17.000 132 22357.82 182.72 41634.13 88888.00 2024-05-11 14:54:18.000 132 22357.81 182.80 41634.16 88888.00 2024-05-11 14:54:19.000 132 22357.92 182.82 41634.14 88888.00 2024-05-11 14:54:20.000 132 22358.11 182.84 41634.15 47641.97 2024-05-11 14:54:21.000 132 22358.34 182.92 41634.14 88888.00 2024-05-11 14:54:22.000 132 22358.63 183.01 41634.13 88888.00 2024-05-11 14:54:23.000 132 22358.91 183.09 41634.17 88888.00 2024-05-11 14:54:24.000 132 22359.14 183.15 41634.21 88888.00 2024-05-11 14:54:25.000 132 22359.33 183.19 41634.21 47642.44 2024-05-11 14:54:26.000 132 22359.45 183.22 41634.18 88888.00 2024-05-11 14:54:27.000 132 22359.54 183.24 41634.17 88888.00 2024-05-11 14:54:28.000 132 22359.67 183.25 41634.16 88888.00 2024-05-11 14:54:29.000 132 22359.79 183.26 41634.15 88888.00 2024-05-11 14:54:30.000 132 22359.84 183.25 41634.18 47642.71 2024-05-11 14:54:31.000 132 22359.84 183.21 41634.25 88888.00 2024-05-11 14:54:32.000 132 22359.78 183.18 41634.32 88888.00 2024-05-11 14:54:33.000 132 22359.63 183.17 41634.32 88888.00 2024-05-11 14:54:34.000 132 22359.43 183.13 41634.32 88888.00 2024-05-11 14:54:35.000 132 22359.26 183.05 41634.39 47642.60 2024-05-11 14:54:36.000 132 22359.09 182.88 41634.45 88888.00 2024-05-11 14:54:37.000 132 22358.86 182.63 41634.46 88888.00 2024-05-11 14:54:38.000 132 22358.69 182.41 41634.50 88888.00 2024-05-11 14:54:39.000 132 22358.52 182.24 41634.56 88888.00 2024-05-11 14:54:40.000 132 22358.21 182.07 41634.62 47642.29 2024-05-11 14:54:41.000 132 22357.83 181.96 41634.71 88888.00 2024-05-11 14:54:42.000 132 22357.47 181.94 41634.81 88888.00 2024-05-11 14:54:43.000 132 22357.10 181.92 41634.87 88888.00 2024-05-11 14:54:44.000 132 22356.75 181.88 41634.89 88888.00 2024-05-11 14:54:45.000 132 22356.45 181.80 41634.91 47641.81 2024-05-11 14:54:46.000 132 22356.21 181.71 41634.96 88888.00 2024-05-11 14:54:47.000 132 22356.02 181.66 41635.02 88888.00 2024-05-11 14:54:48.000 132 22355.83 181.67 41635.05 88888.00 2024-05-11 14:54:49.000 132 22355.56 181.71 41635.07 88888.00 2024-05-11 14:54:50.000 132 22355.29 181.74 41635.12 47641.30 2024-05-11 14:54:51.000 132 22355.10 181.74 41635.17 88888.00 2024-05-11 14:54:52.000 132 22354.93 181.68 41635.17 88888.00 2024-05-11 14:54:53.000 132 22354.78 181.61 41635.21 88888.00 2024-05-11 14:54:54.000 132 22354.67 181.53 41635.30 88888.00 2024-05-11 14:54:55.000 132 22354.65 181.40 41635.36 47641.27 2024-05-11 14:54:56.000 132 22354.69 181.23 41635.36 88888.00 2024-05-11 14:54:57.000 132 22354.71 180.97 41635.37 88888.00 2024-05-11 14:54:58.000 132 22354.66 180.68 41635.37 88888.00 2024-05-11 14:54:59.000 132 22354.61 180.44 41635.37 88888.00 2024-05-11 14:55:00.000 132 22354.56 180.27 41635.38 47641.23 2024-05-11 14:55:01.000 132 22354.46 180.18 41635.39 88888.00 2024-05-11 14:55:02.000 132 22354.32 180.07 41635.36 88888.00 2024-05-11 14:55:03.000 132 22354.30 179.94 41635.34 88888.00 2024-05-11 14:55:04.000 132 22354.40 179.88 41635.38 88888.00 2024-05-11 14:55:05.000 132 22354.44 179.81 41635.40 47641.20 2024-05-11 14:55:06.000 132 22354.37 179.62 41635.34 88888.00 2024-05-11 14:55:07.000 132 22354.28 179.39 41635.29 88888.00 2024-05-11 14:55:08.000 132 22354.21 179.21 41635.34 88888.00 2024-05-11 14:55:09.000 132 22354.07 179.09 41635.48 88888.00 2024-05-11 14:55:10.000 132 22353.81 178.97 41635.52 47641.04 2024-05-11 14:55:11.000 132 22353.52 178.84 41635.46 88888.00 2024-05-11 14:55:12.000 132 22353.32 178.73 41635.50 88888.00 2024-05-11 14:55:13.000 132 22353.18 178.64 41635.63 88888.00 2024-05-11 14:55:14.000 132 22353.04 178.53 41635.69 88888.00 2024-05-11 14:55:15.000 132 22352.89 178.41 41635.67 47640.78 2024-05-11 14:55:16.000 132 22352.72 178.29 41635.66 88888.00 2024-05-11 14:55:17.000 132 22352.56 178.19 41635.67 88888.00 2024-05-11 14:55:18.000 132 22352.47 178.16 41635.64 88888.00 2024-05-11 14:55:19.000 132 22352.35 178.20 41635.61 88888.00 2024-05-11 14:55:20.000 132 22352.19 178.27 41635.64 47640.49 2024-05-11 14:55:21.000 132 22352.01 178.28 41635.69 88888.00 2024-05-11 14:55:22.000 132 22351.81 178.22 41635.72 88888.00 2024-05-11 14:55:23.000 132 22351.63 178.07 41635.77 88888.00 2024-05-11 14:55:24.000 132 22351.55 177.87 41635.85 88888.00 2024-05-11 14:55:25.000 132 22351.53 177.71 41635.90 47640.42 2024-05-11 14:55:26.000 132 22351.51 177.57 41635.89 88888.00 2024-05-11 14:55:27.000 132 22351.52 177.37 41635.85 88888.00 2024-05-11 14:55:28.000 132 22351.60 177.12 41635.87 88888.00 2024-05-11 14:55:29.000 132 22351.72 176.91 41635.96 88888.00 2024-05-11 14:55:30.000 132 22351.79 176.70 41636.00 47640.52 2024-05-11 14:55:31.000 132 22351.81 176.53 41635.96 88888.00 2024-05-11 14:55:32.000 132 22351.80 176.47 41635.94 88888.00 2024-05-11 14:55:33.000 132 22351.75 176.46 41635.97 88888.00 2024-05-11 14:55:34.000 132 22351.62 176.40 41636.04 88888.00 2024-05-11 14:55:35.000 132 22351.49 176.26 41636.11 47640.32 2024-05-11 14:55:36.000 132 22351.42 176.07 41636.11 88888.00 2024-05-11 14:55:37.000 132 22351.42 175.92 41636.07 88888.00 2024-05-11 14:55:38.000 132 22351.43 175.86 41636.04 88888.00 2024-05-11 14:55:39.000 132 22351.38 175.85 41636.02 88888.00 2024-05-11 14:55:40.000 132 22351.31 175.84 41636.03 47640.29 2024-05-11 14:55:41.000 132 22351.30 175.80 41636.07 88888.00 2024-05-11 14:55:42.000 132 22351.25 175.77 41636.09 88888.00 2024-05-11 14:55:43.000 132 22351.15 175.78 41636.05 88888.00 2024-05-11 14:55:44.000 132 22351.05 175.84 41635.98 88888.00 2024-05-11 14:55:45.000 132 22350.98 175.91 41635.92 47640.06 2024-05-11 14:55:46.000 132 22350.95 175.95 41635.91 88888.00 2024-05-11 14:55:47.000 132 22350.94 175.96 41635.97 88888.00 2024-05-11 14:55:48.000 132 22350.91 175.88 41636.04 88888.00 2024-05-11 14:55:49.000 132 22350.85 175.75 41636.10 88888.00 2024-05-11 14:55:50.000 132 22350.84 175.66 41636.14 47640.16 2024-05-11 14:55:51.000 132 22350.85 175.59 41636.12 88888.00 2024-05-11 14:55:52.000 132 22350.84 175.50 41636.11 88888.00 2024-05-11 14:55:53.000 132 22350.84 175.45 41636.11 88888.00 2024-05-11 14:55:54.000 132 22350.83 175.47 41636.12 88888.00 2024-05-11 14:55:55.000 132 22350.76 175.49 41636.13 47640.11 2024-05-11 14:55:56.000 132 22350.61 175.43 41636.16 88888.00 2024-05-11 14:55:57.000 132 22350.48 175.29 41636.17 88888.00 2024-05-11 14:55:58.000 132 22350.42 175.14 41636.17 88888.00 2024-05-11 14:55:59.000 132 22350.34 175.01 41636.18 88888.00 2024-05-11 14:56:00.000 132 22350.19 174.94 41636.18 47640.10 2024-05-11 14:56:01.000 132 22350.10 174.95 41636.18 88888.00 2024-05-11 14:56:02.000 132 22350.10 175.05 41636.26 88888.00 2024-05-11 14:56:03.000 132 22350.13 175.20 41636.36 88888.00 2024-05-11 14:56:04.000 132 22350.14 175.29 41636.34 88888.00 2024-05-11 14:56:05.000 132 22350.15 175.27 41636.25 47640.00 2024-05-11 14:56:06.000 132 22350.20 175.25 41636.19 88888.00 2024-05-11 14:56:07.000 132 22350.26 175.29 41636.18 88888.00 2024-05-11 14:56:08.000 132 22350.27 175.38 41636.21 88888.00 2024-05-11 14:56:09.000 132 22350.26 175.53 41636.23 88888.00 2024-05-11 14:56:10.000 132 22350.23 175.67 41636.21 47639.93 2024-05-11 14:56:11.000 132 22350.18 175.75 41636.22 88888.00 2024-05-11 14:56:12.000 132 22350.13 175.77 41636.28 88888.00 2024-05-11 14:56:13.000 132 22350.05 175.70 41636.32 88888.00 2024-05-11 14:56:14.000 132 22349.92 175.55 41636.33 88888.00 2024-05-11 14:56:15.000 132 22349.75 175.35 41636.38 47640.02 2024-05-11 14:56:16.000 132 22349.60 175.16 41636.47 88888.00 2024-05-11 14:56:17.000 132 22349.50 175.00 41636.56 88888.00 2024-05-11 14:56:18.000 132 22349.41 174.85 41636.59 88888.00 2024-05-11 14:56:19.000 132 22349.35 174.71 41636.59 88888.00 2024-05-11 14:56:20.000 132 22349.30 174.57 41636.59 47639.97 2024-05-11 14:56:21.000 132 22349.23 174.44 41636.60 88888.00 2024-05-11 14:56:22.000 132 22349.15 174.29 41636.65 88888.00 2024-05-11 14:56:23.000 132 22349.06 174.13 41636.76 88888.00 2024-05-11 14:56:24.000 132 22348.90 174.00 41636.86 88888.00 2024-05-11 14:56:25.000 132 22348.65 173.91 41636.91 47639.82 2024-05-11 14:56:26.000 132 22348.32 173.87 41636.91 88888.00 2024-05-11 14:56:27.000 132 22347.95 173.91 41636.89 88888.00 2024-05-11 14:56:28.000 132 22347.65 174.03 41636.90 88888.00 2024-05-11 14:56:29.000 132 22347.44 174.12 41636.94 88888.00 2024-05-11 14:56:30.000 132 22347.26 174.13 41636.97 47639.18 2024-05-11 14:56:31.000 132 22347.04 174.11 41636.99 88888.00 2024-05-11 14:56:32.000 132 22346.80 174.06 41637.01 88888.00 2024-05-11 14:56:33.000 132 22346.56 174.00 41637.00 88888.00 2024-05-11 14:56:34.000 132 22346.36 174.00 41636.98 88888.00 2024-05-11 14:56:35.000 132 22346.19 174.13 41636.98 47638.75 2024-05-11 14:56:36.000 132 22346.02 174.33 41636.96 88888.00 2024-05-11 14:56:37.000 132 22345.86 174.49 41636.94 88888.00 2024-05-11 14:56:38.000 132 22345.67 174.62 41636.97 88888.00 2024-05-11 14:56:39.000 132 22345.39 174.66 41637.02 88888.00 2024-05-11 14:56:40.000 132 22345.06 174.56 41637.02 47638.25 2024-05-11 14:56:41.000 132 22344.77 174.40 41637.00 88888.00 2024-05-11 14:56:42.000 132 22344.56 174.32 41637.04 88888.00 2024-05-11 14:56:43.000 132 22344.43 174.34 41637.13 88888.00 2024-05-11 14:56:44.000 132 22344.30 174.48 41637.11 88888.00 2024-05-11 14:56:45.000 132 22344.09 174.77 41637.00 47637.66 2024-05-11 14:56:46.000 132 22343.82 175.08 41636.98 88888.00 2024-05-11 14:56:47.000 132 22343.52 175.31 41637.06 88888.00 2024-05-11 14:56:48.000 132 22343.18 175.46 41637.09 88888.00 2024-05-11 14:56:49.000 132 22342.82 175.59 41637.05 88888.00 2024-05-11 14:56:50.000 132 22342.47 175.75 41637.04 47636.95 2024-05-11 14:56:51.000 132 22342.18 175.89 41637.08 88888.00 2024-05-11 14:56:52.000 132 22341.96 175.96 41637.11 88888.00 2024-05-11 14:56:53.000 132 22341.78 176.03 41637.12 88888.00 2024-05-11 14:56:54.000 132 22341.61 176.15 41637.15 88888.00 2024-05-11 14:56:55.000 132 22341.44 176.26 41637.18 47636.61 2024-05-11 14:56:56.000 132 22341.24 176.34 41637.18 88888.00 2024-05-11 14:56:57.000 132 22341.03 176.40 41637.15 88888.00 2024-05-11 14:56:58.000 132 22340.82 176.47 41637.11 88888.00 2024-05-11 14:56:59.000 132 22340.60 176.59 41637.07 88888.00 2024-05-11 14:57:00.000 132 22340.34 176.78 41637.08 47635.98 2024-05-11 14:57:01.000 132 22340.07 176.97 41637.11 88888.00 2024-05-11 14:57:02.000 132 22339.84 177.12 41637.12 88888.00 2024-05-11 14:57:03.000 132 22339.66 177.26 41637.11 88888.00 2024-05-11 14:57:04.000 132 22339.46 177.42 41637.09 88888.00 2024-05-11 14:57:05.000 132 22339.23 177.51 41637.09 47635.49 2024-05-11 14:57:06.000 132 22338.98 177.53 41637.12 88888.00 2024-05-11 14:57:07.000 132 22338.79 177.61 41637.11 88888.00 2024-05-11 14:57:08.000 132 22338.68 177.75 41637.02 88888.00 2024-05-11 14:57:09.000 132 22338.64 177.83 41636.96 88888.00 2024-05-11 14:57:10.000 132 22338.60 177.82 41636.97 47635.29 2024-05-11 14:57:11.000 132 22338.46 177.80 41636.98 88888.00 2024-05-11 14:57:12.000 132 22338.21 177.82 41637.00 88888.00 2024-05-11 14:57:13.000 132 22337.94 177.88 41637.05 88888.00 2024-05-11 14:57:14.000 132 22337.68 177.94 41637.09 88888.00 2024-05-11 14:57:15.000 132 22337.39 177.97 41637.11 47634.66 2024-05-11 14:57:16.000 132 22337.10 177.97 41637.14 88888.00 2024-05-11 14:57:17.000 132 22336.86 177.98 41637.18 88888.00 2024-05-11 14:57:18.000 132 22336.64 178.01 41637.15 88888.00 2024-05-11 14:57:19.000 132 22336.39 178.04 41637.07 88888.00 2024-05-11 14:57:20.000 132 22336.17 178.07 41637.04 47634.26 2024-05-11 14:57:21.000 132 22336.04 178.10 41637.04 88888.00 2024-05-11 14:57:22.000 132 22335.96 178.11 41637.05 88888.00 2024-05-11 14:57:23.000 132 22335.89 178.05 41637.02 88888.00 2024-05-11 14:57:24.000 132 22335.90 177.88 41637.01 88888.00 2024-05-11 14:57:25.000 132 22336.03 177.70 41637.08 47634.38 2024-05-11 14:57:26.000 132 22336.18 177.57 41637.13 88888.00 2024-05-11 14:57:27.000 132 22336.29 177.48 41637.13 88888.00 2024-05-11 14:57:28.000 132 22336.38 177.40 41637.15 88888.00 2024-05-11 14:57:29.000 132 22336.36 177.42 41637.18 88888.00 2024-05-11 14:57:30.000 132 22336.22 177.62 41637.18 47634.05 2024-05-11 14:57:31.000 132 22336.03 177.84 41637.11 88888.00 2024-05-11 14:57:32.000 132 22335.85 177.96 41637.00 88888.00 2024-05-11 14:57:33.000 132 22335.68 178.03 41636.97 88888.00 2024-05-11 14:57:34.000 132 22335.51 178.11 41636.99 88888.00 2024-05-11 14:57:35.000 132 22335.28 178.21 41636.95 47633.68 2024-05-11 14:57:36.000 132 22335.00 178.30 41636.90 88888.00 2024-05-11 14:57:37.000 132 22334.73 178.38 41636.92 88888.00 2024-05-11 14:57:38.000 132 22334.49 178.45 41636.97 88888.00 2024-05-11 14:57:39.000 132 22334.22 178.49 41636.98 88888.00 2024-05-11 14:57:40.000 132 22333.98 178.51 41637.00 47633.25 2024-05-11 14:57:41.000 132 22333.82 178.62 41637.04 88888.00 2024-05-11 14:57:42.000 132 22333.67 178.81 41637.10 88888.00 2024-05-11 14:57:43.000 132 22333.50 178.95 41637.14 88888.00 2024-05-11 14:57:44.000 132 22333.34 178.99 41637.12 88888.00 2024-05-11 14:57:45.000 132 22333.21 179.01 41637.07 47632.89 2024-05-11 14:57:46.000 132 22333.07 179.12 41637.08 88888.00 2024-05-11 14:57:47.000 132 22332.86 179.34 41637.11 88888.00 2024-05-11 14:57:48.000 132 22332.59 179.59 41637.10 88888.00 2024-05-11 14:57:49.000 132 22332.28 179.86 41637.06 88888.00 2024-05-11 14:57:50.000 132 22331.92 180.16 41637.04 47631.96 2024-05-11 14:57:51.000 132 22331.45 180.47 41637.07 88888.00 2024-05-11 14:57:52.000 132 22330.95 180.74 41637.10 88888.00 2024-05-11 14:57:53.000 132 22330.50 180.90 41637.14 88888.00 2024-05-11 14:57:54.000 132 22330.12 180.99 41637.20 88888.00 2024-05-11 14:57:55.000 132 22329.80 181.10 41637.23 47631.08 2024-05-11 14:57:56.000 132 22329.50 181.27 41637.22 88888.00 2024-05-11 14:57:57.000 132 22329.22 181.47 41637.17 88888.00 2024-05-11 14:57:58.000 132 22328.95 181.72 41637.13 88888.00 2024-05-11 14:57:59.000 132 22328.64 181.98 41637.09 88888.00 2024-05-11 14:58:00.000 132 22328.27 182.18 41637.00 47630.27 2024-05-11 14:58:01.000 132 22327.91 182.37 41636.93 88888.00 2024-05-11 14:58:02.000 132 22327.59 182.62 41636.90 88888.00 2024-05-11 14:58:03.000 132 22327.27 183.00 41636.91 88888.00 2024-05-11 14:58:04.000 132 22326.87 183.39 41636.92 88888.00 2024-05-11 14:58:05.000 132 22326.44 183.65 41636.95 47629.42 2024-05-11 14:58:06.000 132 22326.03 183.78 41637.02 88888.00 2024-05-11 14:58:07.000 132 22325.66 183.80 41637.08 88888.00 2024-05-11 14:58:08.000 132 22325.26 183.81 41637.14 88888.00 2024-05-11 14:58:09.000 132 22324.82 183.88 41637.17 88888.00 2024-05-11 14:58:10.000 132 22324.34 183.96 41637.15 47628.61 2024-05-11 14:58:11.000 132 22323.89 183.99 41637.13 88888.00 2024-05-11 14:58:12.000 132 22323.50 183.97 41637.12 88888.00 2024-05-11 14:58:13.000 132 22323.20 183.89 41637.11 88888.00 2024-05-11 14:58:14.000 132 22323.08 183.78 41637.12 88888.00 2024-05-11 14:58:15.000 132 22323.19 183.69 41637.11 47628.29 2024-05-11 14:58:16.000 132 22323.42 183.58 41636.99 88888.00 2024-05-11 14:58:17.000 132 22323.66 183.44 41636.76 88888.00 2024-05-11 14:58:18.000 132 22323.92 183.27 41636.59 88888.00 2024-05-11 14:58:19.000 132 22324.24 183.00 41636.56 88888.00 2024-05-11 14:58:20.000 132 22324.61 182.65 41636.57 47628.83 2024-05-11 14:58:21.000 132 22325.07 182.28 41636.56 88888.00 2024-05-11 14:58:22.000 132 22325.65 181.99 41636.51 88888.00 2024-05-11 14:58:23.000 132 22326.38 181.75 41636.49 88888.00 2024-05-11 14:58:24.000 132 22327.18 181.54 41636.50 88888.00 2024-05-11 14:58:25.000 132 22327.97 181.40 41636.52 47630.20 2024-05-11 14:58:26.000 132 22328.67 181.28 41636.54 88888.00 2024-05-11 14:58:27.000 132 22329.32 181.08 41636.50 88888.00 2024-05-11 14:58:28.000 132 22330.01 180.82 41636.46 88888.00 2024-05-11 14:58:29.000 132 22330.72 180.60 41636.46 88888.00 2024-05-11 14:58:30.000 132 22331.43 180.45 41636.46 47631.98 2024-05-11 14:58:31.000 132 22332.19 180.32 41636.48 88888.00 2024-05-11 14:58:32.000 132 22333.07 180.19 41636.54 88888.00 2024-05-11 14:58:33.000 132 22333.99 180.05 41636.61 88888.00 2024-05-11 14:58:34.000 132 22334.84 179.92 41636.67 88888.00 2024-05-11 14:58:35.000 132 22335.62 179.92 41636.68 47633.77 2024-05-11 14:58:36.000 132 22336.30 180.12 41636.64 88888.00 2024-05-11 14:58:37.000 132 22336.84 180.42 41636.60 88888.00 2024-05-11 14:58:38.000 132 22337.24 180.66 41636.54 88888.00 2024-05-11 14:58:39.000 132 22337.53 180.85 41636.50 88888.00 2024-05-11 14:58:40.000 132 22337.75 181.11 41636.54 47634.61 2024-05-11 14:58:41.000 132 22337.95 181.41 41636.62 88888.00 2024-05-11 14:58:42.000 132 22338.11 181.64 41636.66 88888.00 2024-05-11 14:58:43.000 132 22338.16 181.89 41636.64 88888.00 2024-05-11 14:58:44.000 132 22338.07 182.25 41636.62 88888.00 2024-05-11 14:58:45.000 132 22337.85 182.63 41636.65 47634.53 2024-05-11 14:58:46.000 132 22337.53 182.97 41636.68 88888.00 2024-05-11 14:58:47.000 132 22337.14 183.32 41636.73 88888.00 2024-05-11 14:58:48.000 132 22336.72 183.64 41636.81 88888.00 2024-05-11 14:58:49.000 132 22336.33 183.92 41636.90 88888.00 2024-05-11 14:58:50.000 132 22335.94 184.16 41637.04 47633.97 2024-05-11 14:58:51.000 132 22335.52 184.35 41637.11 88888.00 2024-05-11 14:58:52.000 132 22335.16 184.48 41637.15 88888.00 2024-05-11 14:58:53.000 132 22334.82 184.62 41637.21 88888.00 2024-05-11 14:58:54.000 132 22334.33 184.76 41637.27 88888.00 2024-05-11 14:58:55.000 132 22333.66 184.83 41637.38 47633.36 2024-05-11 14:58:56.000 132 22332.88 184.87 41637.57 88888.00 2024-05-11 14:58:57.000 132 22331.94 184.91 41637.77 88888.00 2024-05-11 14:58:58.000 132 22330.88 184.93 41637.93 88888.00 2024-05-11 14:58:59.000 132 22329.81 184.92 41638.08 88888.00 2024-05-11 14:59:00.000 132 22328.74 184.90 41638.25 47631.49 2024-05-11 14:59:01.000 132 22327.60 184.91 41638.38 88888.00 2024-05-11 14:59:02.000 132 22326.46 184.98 41638.44 88888.00 2024-05-11 14:59:03.000 132 22325.42 184.99 41638.49 88888.00 2024-05-11 14:59:04.000 132 22324.51 184.85 41638.54 88888.00 2024-05-11 14:59:05.000 132 22323.70 184.66 41638.54 47629.60 2024-05-11 14:59:06.000 132 22323.02 184.56 41638.53 88888.00 2024-05-11 14:59:07.000 132 22322.43 184.51 41638.50 88888.00 2024-05-11 14:59:08.000 132 22321.93 184.47 41638.47 88888.00 2024-05-11 14:59:09.000 132 22321.52 184.47 41638.46 88888.00 2024-05-11 14:59:10.000 132 22321.22 184.48 41638.44 47628.43 2024-05-11 14:59:11.000 132 22321.02 184.39 41638.41 88888.00 2024-05-11 14:59:12.000 132 22320.90 184.19 41638.41 88888.00 2024-05-11 14:59:13.000 132 22320.90 184.00 41638.40 88888.00 2024-05-11 14:59:14.000 132 22320.97 183.91 41638.32 88888.00 2024-05-11 14:59:15.000 132 22320.99 183.85 41638.16 47628.00 2024-05-11 14:59:16.000 132 22320.95 183.83 41637.98 88888.00 2024-05-11 14:59:17.000 132 22320.90 183.86 41637.86 88888.00 2024-05-11 14:59:18.000 132 22320.87 183.89 41637.82 88888.00 2024-05-11 14:59:19.000 132 22320.94 183.84 41637.84 88888.00 2024-05-11 14:59:20.000 132 22321.07 183.71 41637.87 47627.98 2024-05-11 14:59:21.000 132 22321.21 183.57 41637.87 88888.00 2024-05-11 14:59:22.000 132 22321.44 183.46 41637.88 88888.00 2024-05-11 14:59:23.000 132 22321.77 183.35 41637.89 88888.00 2024-05-11 14:59:24.000 132 22322.12 183.20 41637.80 88888.00 2024-05-11 14:59:25.000 132 22322.46 183.00 41637.64 47628.79 2024-05-11 14:59:26.000 132 22322.79 182.81 41637.57 88888.00 2024-05-11 14:59:27.000 132 22323.06 182.70 41637.61 88888.00 2024-05-11 14:59:28.000 132 22323.26 182.62 41637.66 88888.00 2024-05-11 14:59:29.000 132 22323.47 182.55 41637.69 88888.00 2024-05-11 14:59:30.000 132 22323.67 182.53 41637.67 47629.17 2024-05-11 14:59:31.000 132 22323.85 182.56 41637.66 88888.00 2024-05-11 14:59:32.000 132 22324.00 182.60 41637.66 88888.00 2024-05-11 14:59:33.000 132 22324.08 182.64 41637.60 88888.00 2024-05-11 14:59:34.000 132 22324.17 182.72 41637.54 88888.00 2024-05-11 14:59:35.000 132 22324.30 182.88 41637.54 47629.20 2024-05-11 14:59:36.000 132 22324.31 183.09 41637.52 88888.00 2024-05-11 14:59:37.000 132 22324.25 183.29 41637.41 88888.00 2024-05-11 14:59:38.000 132 22324.23 183.48 41637.29 88888.00 2024-05-11 14:59:39.000 132 22324.20 183.72 41637.18 88888.00 2024-05-11 14:59:40.000 132 22324.10 184.01 41637.13 47628.87 2024-05-11 14:59:41.000 132 22324.01 184.26 41637.18 88888.00 2024-05-11 14:59:42.000 132 22323.99 184.50 41637.27 88888.00 2024-05-11 14:59:43.000 132 22323.99 184.73 41637.28 88888.00 2024-05-11 14:59:44.000 132 22323.97 184.96 41637.20 88888.00 2024-05-11 14:59:45.000 132 22323.92 185.21 41637.11 47628.66 2024-05-11 14:59:46.000 132 22323.84 185.45 41637.05 88888.00 2024-05-11 14:59:47.000 132 22323.72 185.64 41637.06 88888.00 2024-05-11 14:59:48.000 132 22323.58 185.78 41637.09 88888.00 2024-05-11 14:59:49.000 132 22323.45 185.87 41637.10 88888.00 2024-05-11 14:59:50.000 132 22323.38 185.92 41637.16 47628.53 2024-05-11 14:59:51.000 132 22323.38 185.95 41637.27 88888.00 2024-05-11 14:59:52.000 132 22323.41 185.94 41637.31 88888.00 2024-05-11 14:59:53.000 132 22323.48 185.90 41637.27 88888.00 2024-05-11 14:59:54.000 132 22323.48 185.85 41637.22 88888.00 2024-05-11 14:59:55.000 132 22323.36 185.83 41637.23 47628.49 2024-05-11 14:59:56.000 132 22323.18 185.89 41637.27 88888.00 2024-05-11 14:59:57.000 132 22322.99 185.97 41637.28 88888.00 2024-05-11 14:59:58.000 132 22322.76 185.98 41637.31 88888.00 2024-05-11 14:59:59.000 132 22322.49 185.97 41637.36 88888.00 2024-05-11 15:00:00.000 132 22322.19 186.00 41637.39 47628.03 2024-05-11 15:00:01.000 132 22321.88 186.05 41637.36 88888.00 2024-05-11 15:00:02.000 132 22321.62 186.03 41637.32 88888.00 2024-05-11 15:00:03.000 132 22321.40 185.92 41637.36 88888.00 2024-05-11 15:00:04.000 132 22321.24 185.84 41637.43 88888.00 2024-05-11 15:00:05.000 132 22321.18 185.75 41637.53 47627.72 2024-05-11 15:00:06.000 132 22321.16 185.62 41637.59 88888.00 2024-05-11 15:00:07.000 132 22321.22 185.52 41637.55 88888.00 2024-05-11 15:00:08.000 132 22321.43 185.52 41637.50 88888.00 2024-05-11 15:00:09.000 132 22321.76 185.51 41637.52 88888.00 2024-05-11 15:00:10.000 132 22322.10 185.43 41637.50 47628.17 2024-05-11 15:00:11.000 132 22322.40 185.35 41637.39 88888.00 2024-05-11 15:00:12.000 132 22322.62 185.34 41637.29 88888.00 2024-05-11 15:00:13.000 132 22322.82 185.39 41637.26 88888.00 2024-05-11 15:00:14.000 132 22323.06 185.45 41637.27 88888.00 2024-05-11 15:00:15.000 132 22323.35 185.46 41637.25 47628.67 2024-05-11 15:00:16.000 132 22323.65 185.46 41637.20 88888.00 2024-05-11 15:00:17.000 132 22323.90 185.53 41637.18 88888.00 2024-05-11 15:00:18.000 132 22324.03 185.64 41637.20 88888.00 2024-05-11 15:00:19.000 132 22324.10 185.71 41637.27 88888.00 2024-05-11 15:00:20.000 132 22324.19 185.70 41637.32 47628.93 2024-05-11 15:00:21.000 132 22324.29 185.70 41637.33 88888.00 2024-05-11 15:00:22.000 132 22324.37 185.76 41637.33 88888.00 2024-05-11 15:00:23.000 132 22324.42 185.82 41637.32 88888.00 2024-05-11 15:00:24.000 132 22324.44 185.80 41637.34 88888.00 2024-05-11 15:00:25.000 132 22324.42 185.73 41637.43 47629.14 2024-05-11 15:00:26.000 132 22324.41 185.62 41637.52 88888.00 2024-05-11 15:00:27.000 132 22324.44 185.41 41637.54 88888.00 2024-05-11 15:00:28.000 132 22324.47 185.18 41637.57 88888.00 2024-05-11 15:00:29.000 132 22324.46 185.01 41637.62 88888.00 2024-05-11 15:00:30.000 132 22324.43 184.88 41637.63 47629.45 2024-05-11 15:00:31.000 132 22324.42 184.74 41637.63 88888.00 2024-05-11 15:00:32.000 132 22324.39 184.63 41637.65 88888.00 2024-05-11 15:00:33.000 132 22324.32 184.54 41637.68 88888.00 2024-05-11 15:00:34.000 132 22324.25 184.43 41637.77 88888.00 2024-05-11 15:00:35.000 132 22324.22 184.31 41637.82 47629.40 2024-05-11 15:00:36.000 132 22324.18 184.17 41637.79 88888.00 2024-05-11 15:00:37.000 132 22324.17 184.02 41637.77 88888.00 2024-05-11 15:00:38.000 132 22324.21 183.88 41637.80 88888.00 2024-05-11 15:00:39.000 132 22324.28 183.78 41637.83 88888.00 2024-05-11 15:00:40.000 132 22324.32 183.69 41637.84 47629.55 2024-05-11 15:00:41.000 132 22324.39 183.55 41637.83 88888.00 2024-05-11 15:00:42.000 132 22324.52 183.42 41637.80 88888.00 2024-05-11 15:00:43.000 132 22324.68 183.43 41637.78 88888.00 2024-05-11 15:00:44.000 132 22324.82 183.54 41637.79 88888.00 2024-05-11 15:00:45.000 132 22324.88 183.60 41637.81 47629.62 2024-05-11 15:00:46.000 132 22324.85 183.57 41637.78 88888.00 2024-05-11 15:00:47.000 132 22324.84 183.55 41637.71 88888.00 2024-05-11 15:00:48.000 132 22324.90 183.58 41637.68 88888.00 2024-05-11 15:00:49.000 132 22324.95 183.64 41637.71 88888.00 2024-05-11 15:00:50.000 132 22324.96 183.69 41637.75 47629.56 2024-05-11 15:00:51.000 132 22324.96 183.74 41637.67 88888.00 2024-05-11 15:00:52.000 132 22324.98 183.83 41637.57 88888.00 2024-05-11 15:00:53.000 132 22325.00 183.90 41637.59 88888.00 2024-05-11 15:00:54.000 132 22325.02 183.87 41637.64 88888.00 2024-05-11 15:00:55.000 132 22325.08 183.80 41637.66 47629.70 2024-05-11 15:00:56.000 132 22325.20 183.73 41637.62 88888.00 2024-05-11 15:00:57.000 132 22325.31 183.69 41637.63 88888.00 2024-05-11 15:00:58.000 132 22325.33 183.70 41637.66 88888.00 2024-05-11 15:00:59.000 132 22325.28 183.72 41637.65 88888.00 2024-05-11 15:01:00.000 132 22325.23 183.72 41637.62 47629.75 2024-05-11 15:01:01.000 132 22325.23 183.74 41637.63 88888.00 2024-05-11 15:01:02.000 132 22325.25 183.81 41637.68 88888.00 2024-05-11 15:01:03.000 132 22325.29 183.88 41637.68 88888.00 2024-05-11 15:01:04.000 132 22325.35 183.93 41637.65 88888.00 2024-05-11 15:01:05.000 132 22325.42 184.01 41637.66 47629.87 2024-05-11 15:01:06.000 132 22325.46 184.10 41637.68 88888.00 2024-05-11 15:01:07.000 132 22325.53 184.16 41637.71 88888.00 2024-05-11 15:01:08.000 132 22325.65 184.18 41637.76 88888.00 2024-05-11 15:01:09.000 132 22325.76 184.16 41637.76 88888.00 2024-05-11 15:01:10.000 132 22325.82 184.07 41637.72 47630.16 2024-05-11 15:01:11.000 132 22325.87 184.00 41637.72 88888.00 2024-05-11 15:01:12.000 132 22325.90 184.00 41637.78 88888.00 2024-05-11 15:01:13.000 132 22325.88 184.04 41637.81 88888.00 2024-05-11 15:01:14.000 132 22325.84 184.14 41637.79 88888.00 2024-05-11 15:01:15.000 132 22325.83 184.27 41637.73 47630.13 2024-05-11 15:01:16.000 132 22325.82 184.42 41637.70 88888.00 2024-05-11 15:01:17.000 132 22325.80 184.58 41637.71 88888.00 2024-05-11 15:01:18.000 132 22325.78 184.73 41637.71 88888.00 2024-05-11 15:01:19.000 132 22325.85 184.76 41637.71 88888.00 2024-05-11 15:01:20.000 132 22326.03 184.69 41637.75 47630.32 2024-05-11 15:01:21.000 132 22326.29 184.66 41637.86 88888.00 2024-05-11 15:01:22.000 132 22326.56 184.73 41637.95 88888.00 2024-05-11 15:01:23.000 132 22326.78 184.81 41637.93 88888.00 2024-05-11 15:01:24.000 132 22326.94 184.85 41637.83 88888.00 2024-05-11 15:01:25.000 132 22327.00 184.85 41637.73 47630.68 2024-05-11 15:01:26.000 132 22327.01 184.83 41637.72 88888.00 2024-05-11 15:01:27.000 132 22327.05 184.83 41637.81 88888.00 2024-05-11 15:01:28.000 132 22327.11 184.82 41637.90 88888.00 2024-05-11 15:01:29.000 132 22327.20 184.75 41637.94 88888.00 2024-05-11 15:01:30.000 132 22327.34 184.69 41637.96 47630.99 2024-05-11 15:01:31.000 132 22327.47 184.72 41637.98 88888.00 2024-05-11 15:01:32.000 132 22327.53 184.76 41637.98 88888.00 2024-05-11 15:01:33.000 132 22327.61 184.75 41637.96 88888.00 2024-05-11 15:01:34.000 132 22327.69 184.71 41637.98 88888.00 2024-05-11 15:01:35.000 132 22327.76 184.61 41638.03 47631.32 2024-05-11 15:01:36.000 132 22327.85 184.47 41638.02 88888.00 2024-05-11 15:01:37.000 132 22328.00 184.35 41638.00 88888.00 2024-05-11 15:01:38.000 132 22328.18 184.27 41638.06 88888.00 2024-05-11 15:01:39.000 132 22328.33 184.22 41638.16 88888.00 2024-05-11 15:01:40.000 132 22328.47 184.20 41638.18 47631.66 2024-05-11 15:01:41.000 132 22328.57 184.21 41638.14 88888.00 2024-05-11 15:01:42.000 132 22328.62 184.21 41638.16 88888.00 2024-05-11 15:01:43.000 132 22328.62 184.19 41638.18 88888.00 2024-05-11 15:01:44.000 132 22328.62 184.19 41638.16 88888.00 2024-05-11 15:01:45.000 132 22328.67 184.26 41638.15 47631.89 2024-05-11 15:01:46.000 132 22328.71 184.40 41638.18 88888.00 2024-05-11 15:01:47.000 132 22328.70 184.56 41638.22 88888.00 2024-05-11 15:01:48.000 132 22328.65 184.66 41638.27 88888.00 2024-05-11 15:01:49.000 132 22328.53 184.66 41638.28 88888.00 2024-05-11 15:01:50.000 132 22328.40 184.65 41638.28 47631.76 2024-05-11 15:01:51.000 132 22328.26 184.67 41638.33 88888.00 2024-05-11 15:01:52.000 132 22328.08 184.71 41638.37 88888.00 2024-05-11 15:01:53.000 132 22327.87 184.80 41638.35 88888.00 2024-05-11 15:01:54.000 132 22327.70 184.92 41638.36 88888.00 2024-05-11 15:01:55.000 132 22327.61 184.98 41638.43 47631.67 2024-05-11 15:01:56.000 132 22327.60 185.00 41638.50 88888.00 2024-05-11 15:01:57.000 132 22327.67 185.01 41638.54 88888.00 2024-05-11 15:01:58.000 132 22327.76 185.02 41638.55 88888.00 2024-05-11 15:01:59.000 132 22327.93 185.05 41638.58 88888.00 2024-05-11 15:02:00.000 132 22328.14 185.05 41638.61 47632.03 2024-05-11 15:02:01.000 132 22328.35 185.00 41638.56 88888.00 2024-05-11 15:02:02.000 132 22328.60 184.91 41638.48 88888.00 2024-05-11 15:02:03.000 132 22328.87 184.91 41638.46 88888.00 2024-05-11 15:02:04.000 132 22329.08 184.97 41638.50 88888.00 2024-05-11 15:02:05.000 132 22329.22 185.04 41638.54 47632.36 2024-05-11 15:02:06.000 132 22329.32 185.10 41638.57 88888.00 2024-05-11 15:02:07.000 132 22329.43 185.13 41638.61 88888.00 2024-05-11 15:02:08.000 132 22329.53 185.09 41638.61 88888.00 2024-05-11 15:02:09.000 132 22329.58 185.02 41638.54 88888.00 2024-05-11 15:02:10.000 132 22329.61 185.00 41638.51 47632.67 2024-05-11 15:02:11.000 132 22329.67 185.05 41638.62 88888.00 2024-05-11 15:02:12.000 132 22329.69 185.13 41638.80 88888.00 2024-05-11 15:02:13.000 132 22329.59 185.18 41638.90 88888.00 2024-05-11 15:02:14.000 132 22329.37 185.22 41638.98 88888.00 2024-05-11 15:02:15.000 132 22329.12 185.18 41639.07 47632.51 2024-05-11 15:02:16.000 132 22328.85 185.02 41639.13 88888.00 2024-05-11 15:02:17.000 132 22328.59 184.82 41639.17 88888.00 2024-05-11 15:02:18.000 132 22328.37 184.69 41639.20 88888.00 2024-05-11 15:02:19.000 132 22328.24 184.59 41639.21 88888.00 2024-05-11 15:02:20.000 132 22328.22 184.54 41639.24 47632.54 2024-05-11 15:02:21.000 132 22328.29 184.57 41639.31 88888.00 2024-05-11 15:02:22.000 132 22328.37 184.58 41639.30 88888.00 2024-05-11 15:02:23.000 132 22328.40 184.54 41639.21 88888.00 2024-05-11 15:02:24.000 132 22328.35 184.50 41639.18 88888.00 2024-05-11 15:02:25.000 132 22328.20 184.43 41639.22 47632.42 2024-05-11 15:02:26.000 132 22327.98 184.31 41639.26 88888.00 2024-05-11 15:02:27.000 132 22327.73 184.24 41639.26 88888.00 2024-05-11 15:02:28.000 132 22327.51 184.15 41639.28 88888.00 2024-05-11 15:02:29.000 132 22327.34 183.98 41639.40 88888.00 2024-05-11 15:02:30.000 132 22327.21 183.80 41639.59 47632.28 2024-05-11 15:02:31.000 132 22327.11 183.63 41639.68 88888.00 2024-05-11 15:02:32.000 132 22327.06 183.40 41639.60 88888.00 2024-05-11 15:02:33.000 132 22327.11 183.16 41639.49 88888.00 2024-05-11 15:02:34.000 132 22327.26 183.02 41639.44 88888.00 2024-05-11 15:02:35.000 132 22327.40 182.92 41639.39 47632.26 2024-05-11 15:02:36.000 132 22327.51 182.83 41639.34 88888.00 2024-05-11 15:02:37.000 132 22327.63 182.72 41639.33 88888.00 2024-05-11 15:02:38.000 132 22327.72 182.60 41639.38 88888.00 2024-05-11 15:02:39.000 132 22327.78 182.44 41639.48 88888.00 2024-05-11 15:02:40.000 132 22327.81 182.26 41639.59 47632.47 2024-05-11 15:02:41.000 132 22327.79 182.06 41639.63 88888.00 2024-05-11 15:02:42.000 132 22327.72 181.88 41639.59 88888.00 2024-05-11 15:02:43.000 132 22327.63 181.78 41639.48 88888.00 2024-05-11 15:02:44.000 132 22327.56 181.75 41639.43 88888.00 2024-05-11 15:02:45.000 132 22327.53 181.74 41639.48 47632.54 2024-05-11 15:02:46.000 132 22327.51 181.69 41639.54 88888.00 2024-05-11 15:02:47.000 132 22327.48 181.62 41639.52 88888.00 2024-05-11 15:02:48.000 132 22327.52 181.56 41639.50 88888.00 2024-05-11 15:02:49.000 132 22327.63 181.50 41639.56 88888.00 2024-05-11 15:02:50.000 132 22327.76 181.43 41639.60 47632.63 2024-05-11 15:02:51.000 132 22327.87 181.41 41639.57 88888.00 2024-05-11 15:02:52.000 132 22327.97 181.46 41639.54 88888.00 2024-05-11 15:02:53.000 132 22328.07 181.52 41639.50 88888.00 2024-05-11 15:02:54.000 132 22328.18 181.57 41639.48 88888.00 2024-05-11 15:02:55.000 132 22328.30 181.62 41639.46 47632.82 2024-05-11 15:02:56.000 132 22328.40 181.67 41639.43 88888.00 2024-05-11 15:02:57.000 132 22328.48 181.74 41639.43 88888.00 2024-05-11 15:02:58.000 132 22328.52 181.80 41639.43 88888.00 2024-05-11 15:02:59.000 132 22328.51 181.84 41639.46 88888.00 2024-05-11 15:03:00.000 132 22328.46 181.89 41639.52 47632.78 2024-05-11 15:03:01.000 132 22328.34 181.94 41639.61 88888.00 2024-05-11 15:03:02.000 132 22328.15 181.96 41639.70 88888.00 2024-05-11 15:03:03.000 132 22327.92 181.99 41639.77 88888.00 2024-05-11 15:03:04.000 132 22327.69 182.04 41639.81 88888.00 2024-05-11 15:03:05.000 132 22327.41 182.08 41639.84 47632.41 2024-05-11 15:03:06.000 132 22327.03 182.09 41639.86 88888.00 2024-05-11 15:03:07.000 132 22326.60 182.12 41639.87 88888.00 2024-05-11 15:03:08.000 132 22326.23 182.17 41639.91 88888.00 2024-05-11 15:03:09.000 132 22325.94 182.20 41639.92 88888.00 2024-05-11 15:03:10.000 132 22325.67 182.19 41639.90 47631.76 2024-05-11 15:03:11.000 132 22325.39 182.20 41639.96 88888.00 2024-05-11 15:03:12.000 132 22325.13 182.21 41640.04 88888.00 2024-05-11 15:03:13.000 132 22324.91 182.18 41640.02 88888.00 2024-05-11 15:03:14.000 132 22324.74 182.20 41639.91 88888.00 2024-05-11 15:03:15.000 132 22324.62 182.30 41639.84 47631.27 2024-05-11 15:03:16.000 132 22324.57 182.40 41639.79 88888.00 2024-05-11 15:03:17.000 132 22324.60 182.48 41639.74 88888.00 2024-05-11 15:03:18.000 132 22324.70 182.54 41639.70 88888.00 2024-05-11 15:03:19.000 132 22324.85 182.64 41639.64 88888.00 2024-05-11 15:03:20.000 132 22325.04 182.81 41639.55 47631.41 2024-05-11 15:03:21.000 132 22325.26 182.99 41639.46 88888.00 2024-05-11 15:03:22.000 132 22325.51 183.14 41639.38 88888.00 2024-05-11 15:03:23.000 132 22325.76 183.30 41639.32 88888.00 2024-05-11 15:03:24.000 132 22325.95 183.50 41639.30 88888.00 2024-05-11 15:03:25.000 132 22326.03 183.65 41639.26 47631.64 2024-05-11 15:03:26.000 132 22326.06 183.70 41639.22 88888.00 2024-05-11 15:03:27.000 132 22326.12 183.79 41639.26 88888.00 2024-05-11 15:03:28.000 132 22326.19 183.93 41639.33 88888.00 2024-05-11 15:03:29.000 132 22326.20 183.99 41639.38 88888.00 2024-05-11 15:03:30.000 132 22326.19 183.98 41639.46 47631.80 2024-05-11 15:03:31.000 132 22326.09 183.95 41639.60 88888.00 2024-05-11 15:03:32.000 132 22325.87 183.90 41639.73 88888.00 2024-05-11 15:03:33.000 132 22325.60 183.82 41639.81 88888.00 2024-05-11 15:03:34.000 132 22325.29 183.71 41639.88 88888.00 2024-05-11 15:03:35.000 132 22324.93 183.58 41639.91 47631.39 2024-05-11 15:03:36.000 132 22324.57 183.47 41639.93 88888.00 2024-05-11 15:03:37.000 132 22324.26 183.41 41639.98 88888.00 2024-05-11 15:03:38.000 132 22323.96 183.33 41640.03 88888.00 2024-05-11 15:03:39.000 132 22323.66 183.17 41640.07 88888.00 2024-05-11 15:03:40.000 132 22323.38 182.96 41640.13 47631.02 2024-05-11 15:03:41.000 132 22323.17 182.80 41640.15 88888.00 2024-05-11 15:03:42.000 132 22323.06 182.68 41640.11 88888.00 2024-05-11 15:03:43.000 132 22323.03 182.55 41640.14 88888.00 2024-05-11 15:03:44.000 132 22323.05 182.43 41640.29 88888.00 2024-05-11 15:03:45.000 132 22323.01 182.38 41640.41 47630.89 2024-05-11 15:03:46.000 132 22322.93 182.40 41640.40 88888.00 2024-05-11 15:03:47.000 132 22322.82 182.39 41640.31 88888.00 2024-05-11 15:03:48.000 132 22322.71 182.35 41640.24 88888.00 2024-05-11 15:03:49.000 132 22322.60 182.33 41640.19 88888.00 2024-05-11 15:03:50.000 132 22322.55 182.34 41640.12 47630.67 2024-05-11 15:03:51.000 132 22322.51 182.40 41640.08 88888.00 2024-05-11 15:03:52.000 132 22322.40 182.54 41640.15 88888.00 2024-05-11 15:03:53.000 132 22322.25 182.72 41640.27 88888.00 2024-05-11 15:03:54.000 132 22322.10 182.85 41640.27 88888.00 2024-05-11 15:03:55.000 132 22321.94 182.95 41640.14 47630.22 2024-05-11 15:03:56.000 132 22321.74 183.02 41640.01 88888.00 2024-05-11 15:03:57.000 132 22321.53 183.07 41639.98 88888.00 2024-05-11 15:03:58.000 132 22321.37 183.12 41639.94 88888.00 2024-05-11 15:03:59.000 132 22321.23 183.19 41639.90 88888.00 2024-05-11 15:04:00.000 132 22321.06 183.30 41639.94 47629.88 2024-05-11 15:04:01.000 132 22320.91 183.43 41640.06 88888.00 2024-05-11 15:04:02.000 132 22320.78 183.56 41640.23 88888.00 2024-05-11 15:04:03.000 132 22320.60 183.66 41640.34 88888.00 2024-05-11 15:04:04.000 132 22320.30 183.73 41640.36 88888.00 2024-05-11 15:04:05.000 132 22319.94 183.79 41640.34 47629.28 2024-05-11 15:04:06.000 132 22319.58 183.87 41640.32 88888.00 2024-05-11 15:04:07.000 132 22319.23 183.94 41640.29 88888.00 2024-05-11 15:04:08.000 132 22318.88 183.94 41640.31 88888.00 2024-05-11 15:04:09.000 132 22318.52 183.85 41640.40 88888.00 2024-05-11 15:04:10.000 132 22318.12 183.81 41640.49 47628.56 2024-05-11 15:04:11.000 132 22317.76 183.91 41640.52 88888.00 2024-05-11 15:04:12.000 132 22317.49 184.04 41640.52 88888.00 2024-05-11 15:04:13.000 132 22317.25 184.08 41640.49 88888.00 2024-05-11 15:04:14.000 132 22317.01 184.07 41640.44 88888.00 2024-05-11 15:04:15.000 132 22316.85 184.01 41640.35 47628.05 2024-05-11 15:04:16.000 132 22316.82 183.93 41640.22 88888.00 2024-05-11 15:04:17.000 132 22316.91 183.91 41640.14 88888.00 2024-05-11 15:04:18.000 132 22317.11 183.95 41640.07 88888.00 2024-05-11 15:04:19.000 132 22317.39 184.00 41639.99 88888.00 2024-05-11 15:04:20.000 132 22317.66 184.06 41639.94 47628.27 2024-05-11 15:04:21.000 132 22317.88 184.13 41639.89 88888.00 2024-05-11 15:04:22.000 132 22318.13 184.23 41639.81 88888.00 2024-05-11 15:04:23.000 132 22318.44 184.38 41639.75 88888.00 2024-05-11 15:04:24.000 132 22318.73 184.51 41639.77 88888.00 2024-05-11 15:04:25.000 132 22318.97 184.59 41639.82 47628.66 2024-05-11 15:04:26.000 132 22319.15 184.60 41639.82 88888.00 2024-05-11 15:04:27.000 132 22319.30 184.53 41639.77 88888.00 2024-05-11 15:04:28.000 132 22319.45 184.51 41639.76 88888.00 2024-05-11 15:04:29.000 132 22319.60 184.54 41639.73 88888.00 2024-05-11 15:04:30.000 132 22319.72 184.54 41639.63 47629.03 2024-05-11 15:04:31.000 132 22319.82 184.53 41639.62 88888.00 2024-05-11 15:04:32.000 132 22319.90 184.53 41639.68 88888.00 2024-05-11 15:04:33.000 132 22319.94 184.54 41639.73 88888.00 2024-05-11 15:04:34.000 132 22319.93 184.55 41639.78 88888.00 2024-05-11 15:04:35.000 132 22319.93 184.54 41639.86 47629.32 2024-05-11 15:04:36.000 132 22319.94 184.52 41639.91 88888.00 2024-05-11 15:04:37.000 132 22319.91 184.49 41639.97 88888.00 2024-05-11 15:04:38.000 132 22319.84 184.45 41640.06 88888.00 2024-05-11 15:04:39.000 132 22319.77 184.41 41640.14 88888.00 2024-05-11 15:04:40.000 132 22319.71 184.40 41640.19 47629.34 2024-05-11 15:04:41.000 132 22319.60 184.41 41640.22 88888.00 2024-05-11 15:04:42.000 132 22319.47 184.46 41640.28 88888.00 2024-05-11 15:04:43.000 132 22319.32 184.51 41640.36 88888.00 2024-05-11 15:04:44.000 132 22319.16 184.55 41640.41 88888.00 2024-05-11 15:04:45.000 132 22318.96 184.55 41640.39 47629.03 2024-05-11 15:04:46.000 132 22318.76 184.56 41640.38 88888.00 2024-05-11 15:04:47.000 132 22318.58 184.57 41640.43 88888.00 2024-05-11 15:04:48.000 132 22318.51 184.56 41640.41 88888.00 2024-05-11 15:04:49.000 132 22318.51 184.56 41640.32 88888.00 2024-05-11 15:04:50.000 132 22318.44 184.54 41640.31 47628.76 2024-05-11 15:04:51.000 132 22318.29 184.50 41640.38 88888.00 2024-05-11 15:04:52.000 132 22318.14 184.42 41640.40 88888.00 2024-05-11 15:04:53.000 132 22318.01 184.34 41640.33 88888.00 2024-05-11 15:04:54.000 132 22317.89 184.32 41640.30 88888.00 2024-05-11 15:04:55.000 132 22317.80 184.35 41640.34 47628.64 2024-05-11 15:04:56.000 132 22317.77 184.41 41640.34 88888.00 2024-05-11 15:04:57.000 132 22317.77 184.43 41640.31 88888.00 2024-05-11 15:04:58.000 132 22317.75 184.40 41640.30 88888.00 2024-05-11 15:04:59.000 132 22317.69 184.33 41640.31 88888.00 2024-05-11 15:05:00.000 132 22317.60 184.25 41640.36 47628.46 2024-05-11 15:05:01.000 132 22317.48 184.23 41640.38 88888.00 2024-05-11 15:05:02.000 132 22317.37 184.31 41640.34 88888.00 2024-05-11 15:05:03.000 132 22317.27 184.42 41640.28 88888.00 2024-05-11 15:05:04.000 132 22317.19 184.50 41640.25 88888.00 2024-05-11 15:05:05.000 132 22317.12 184.60 41640.24 47628.32 2024-05-11 15:05:06.000 132 22317.03 184.77 41640.25 88888.00 2024-05-11 15:05:07.000 132 22316.97 184.96 41640.27 88888.00 2024-05-11 15:05:08.000 132 22316.99 185.05 41640.27 88888.00 2024-05-11 15:05:09.000 132 22317.06 185.06 41640.21 88888.00 2024-05-11 15:05:10.000 132 22317.12 185.12 41640.14 47628.33 2024-05-11 15:05:11.000 132 22317.19 185.21 41640.16 88888.00 2024-05-11 15:05:12.000 132 22317.29 185.28 41640.23 88888.00 2024-05-11 15:05:13.000 132 22317.45 185.34 41640.27 88888.00 2024-05-11 15:05:14.000 132 22317.60 185.40 41640.30 88888.00 2024-05-11 15:05:15.000 132 22317.71 185.47 41640.33 47628.65 2024-05-11 15:05:16.000 132 22317.77 185.52 41640.34 88888.00 2024-05-11 15:05:17.000 132 22317.82 185.53 41640.35 88888.00 2024-05-11 15:05:18.000 132 22317.84 185.52 41640.39 88888.00 2024-05-11 15:05:19.000 132 22317.78 185.50 41640.42 88888.00 2024-05-11 15:05:20.000 132 22317.68 185.48 41640.44 47628.61 2024-05-11 15:05:21.000 132 22317.60 185.48 41640.45 88888.00 2024-05-11 15:05:22.000 132 22317.50 185.53 41640.43 88888.00 2024-05-11 15:05:23.000 132 22317.38 185.62 41640.43 88888.00 2024-05-11 15:05:24.000 132 22317.28 185.71 41640.50 88888.00 2024-05-11 15:05:25.000 132 22317.16 185.75 41640.54 47628.41 2024-05-11 15:05:26.000 132 22317.00 185.79 41640.55 88888.00 2024-05-11 15:05:27.000 132 22316.81 185.85 41640.56 88888.00 2024-05-11 15:05:28.000 132 22316.60 185.89 41640.54 88888.00 2024-05-11 15:05:29.000 132 22316.47 185.92 41640.50 88888.00 2024-05-11 15:05:30.000 132 22316.40 185.99 41640.41 47628.05 2024-05-11 15:05:31.000 132 22316.34 186.13 41640.33 88888.00 2024-05-11 15:05:32.000 132 22316.27 186.31 41640.33 88888.00 2024-05-11 15:05:33.000 132 22316.15 186.43 41640.39 88888.00 2024-05-11 15:05:34.000 132 22315.99 186.52 41640.51 88888.00 2024-05-11 15:05:35.000 132 22315.83 186.57 41640.59 47627.77 2024-05-11 15:05:36.000 132 22315.66 186.60 41640.59 88888.00 2024-05-11 15:05:37.000 132 22315.49 186.65 41640.55 88888.00 2024-05-11 15:05:38.000 132 22315.33 186.75 41640.57 88888.00 2024-05-11 15:05:39.000 132 22315.19 186.84 41640.63 88888.00 2024-05-11 15:05:40.000 132 22315.08 186.95 41640.66 47627.56 2024-05-11 15:05:41.000 132 22314.94 187.04 41640.69 88888.00 2024-05-11 15:05:42.000 132 22314.81 187.03 41640.75 88888.00 2024-05-11 15:05:43.000 132 22314.76 186.96 41640.81 88888.00 2024-05-11 15:05:44.000 132 22314.74 186.95 41640.81 88888.00 2024-05-11 15:05:45.000 132 22314.69 186.96 41640.80 47627.50 2024-05-11 15:05:46.000 132 22314.61 186.89 41640.81 88888.00 2024-05-11 15:05:47.000 132 22314.62 186.79 41640.85 88888.00 2024-05-11 15:05:48.000 132 22314.73 186.76 41640.89 88888.00 2024-05-11 15:05:49.000 132 22314.85 186.74 41640.91 88888.00 2024-05-11 15:05:50.000 132 22314.94 186.71 41640.93 47627.78 2024-05-11 15:05:51.000 132 22315.04 186.67 41640.96 88888.00 2024-05-11 15:05:52.000 132 22315.16 186.67 41640.94 88888.00 2024-05-11 15:05:53.000 132 22315.24 186.66 41640.86 88888.00 2024-05-11 15:05:54.000 132 22315.28 186.62 41640.82 88888.00 2024-05-11 15:05:55.000 132 22315.40 186.58 41640.86 47628.05 2024-05-11 15:05:56.000 132 22315.56 186.57 41640.96 88888.00 2024-05-11 15:05:57.000 132 22315.70 186.56 41641.02 88888.00 2024-05-11 15:05:58.000 132 22315.76 186.55 41641.00 88888.00 2024-05-11 15:05:59.000 132 22315.77 186.54 41640.98 88888.00 2024-05-11 15:06:00.000 132 22315.85 186.48 41640.98 47628.37 2024-05-11 15:06:01.000 132 22316.05 186.42 41640.93 88888.00 2024-05-11 15:06:02.000 132 22316.29 186.42 41640.88 88888.00 2024-05-11 15:06:03.000 132 22316.56 186.43 41640.88 88888.00 2024-05-11 15:06:04.000 132 22316.81 186.39 41640.83 88888.00 2024-05-11 15:06:05.000 132 22316.98 186.35 41640.82 47628.81 2024-05-11 15:06:06.000 132 22317.13 186.36 41640.89 88888.00 2024-05-11 15:06:07.000 132 22317.27 186.38 41640.96 88888.00 2024-05-11 15:06:08.000 132 22317.36 186.32 41640.97 88888.00 2024-05-11 15:06:09.000 132 22317.38 186.19 41640.96 88888.00 2024-05-11 15:06:10.000 132 22317.36 186.06 41641.00 47629.09 2024-05-11 15:06:11.000 132 22317.36 185.93 41641.11 88888.00 2024-05-11 15:06:12.000 132 22317.39 185.82 41641.20 88888.00 2024-05-11 15:06:13.000 132 22317.37 185.75 41641.27 88888.00 2024-05-11 15:06:14.000 132 22317.26 185.66 41641.34 88888.00 2024-05-11 15:06:15.000 132 22317.13 185.54 41641.44 47629.23 2024-05-11 15:06:16.000 132 22317.06 185.45 41641.53 88888.00 2024-05-11 15:06:17.000 132 22317.08 185.35 41641.57 88888.00 2024-05-11 15:06:18.000 132 22317.18 185.17 41641.58 88888.00 2024-05-11 15:06:19.000 132 22317.28 184.94 41641.57 88888.00 2024-05-11 15:06:20.000 132 22317.35 184.72 41641.59 47629.62 2024-05-11 15:06:21.000 132 22317.45 184.57 41641.63 88888.00 2024-05-11 15:06:22.000 132 22317.61 184.50 41641.71 88888.00 2024-05-11 15:06:23.000 132 22317.86 184.37 41641.81 88888.00 2024-05-11 15:06:24.000 132 22318.15 184.16 41641.85 88888.00 2024-05-11 15:06:25.000 132 22318.42 183.97 41641.84 47630.19 2024-05-11 15:06:26.000 132 22318.66 183.77 41641.86 88888.00 2024-05-11 15:06:27.000 132 22318.94 183.56 41641.95 88888.00 2024-05-11 15:06:28.000 132 22319.23 183.36 41642.01 88888.00 2024-05-11 15:06:29.000 132 22319.47 183.18 41641.98 88888.00 2024-05-11 15:06:30.000 132 22319.62 183.04 41641.88 47630.77 2024-05-11 15:06:31.000 132 22319.70 182.94 41641.83 88888.00 2024-05-11 15:06:32.000 132 22319.77 182.78 41641.87 88888.00 2024-05-11 15:06:33.000 132 22319.80 182.62 41641.94 88888.00 2024-05-11 15:06:34.000 132 22319.77 182.47 41642.02 88888.00 2024-05-11 15:06:35.000 132 22319.74 182.28 41642.06 47630.97 2024-05-11 15:06:36.000 132 22319.76 182.01 41642.09 88888.00 2024-05-11 15:06:37.000 132 22319.81 181.73 41642.13 88888.00 2024-05-11 15:06:38.000 132 22319.89 181.53 41642.21 88888.00 2024-05-11 15:06:39.000 132 22320.03 181.34 41642.30 88888.00 2024-05-11 15:06:40.000 132 22320.16 181.08 41642.31 47631.34 2024-05-11 15:06:41.000 132 22320.24 180.84 41642.24 88888.00 2024-05-11 15:06:42.000 132 22320.30 180.68 41642.22 88888.00 2024-05-11 15:06:43.000 132 22320.32 180.61 41642.27 88888.00 2024-05-11 15:06:44.000 132 22320.30 180.59 41642.29 88888.00 2024-05-11 15:06:45.000 132 22320.22 180.60 41642.27 47631.29 2024-05-11 15:06:46.000 132 22320.08 180.61 41642.26 88888.00 2024-05-11 15:06:47.000 132 22319.83 180.59 41642.32 88888.00 2024-05-11 15:06:48.000 132 22319.47 180.55 41642.39 88888.00 2024-05-11 15:06:49.000 132 22319.11 180.53 41642.45 88888.00 2024-05-11 15:06:50.000 132 22318.83 180.54 41642.54 47630.81 2024-05-11 15:06:51.000 132 22318.51 180.63 41642.59 88888.00 2024-05-11 15:06:52.000 132 22318.11 180.76 41642.56 88888.00 2024-05-11 15:06:53.000 132 22317.72 180.88 41642.57 88888.00 2024-05-11 15:06:54.000 132 22317.39 180.98 41642.61 88888.00 2024-05-11 15:06:55.000 132 22317.13 181.07 41642.67 47630.21 2024-05-11 15:06:56.000 132 22316.93 181.20 41642.73 88888.00 2024-05-11 15:06:57.000 132 22316.80 181.31 41642.70 88888.00 2024-05-11 15:06:58.000 132 22316.68 181.30 41642.57 88888.00 2024-05-11 15:06:59.000 132 22316.56 181.27 41642.44 88888.00 2024-05-11 15:07:00.000 132 22316.47 181.33 41642.43 47629.92 2024-05-11 15:07:01.000 132 22316.42 181.41 41642.51 88888.00 2024-05-11 15:07:02.000 132 22316.43 181.42 41642.57 88888.00 2024-05-11 15:07:03.000 132 22316.46 181.40 41642.57 88888.00 2024-05-11 15:07:04.000 132 22316.47 181.41 41642.57 88888.00 2024-05-11 15:07:05.000 132 22316.44 181.39 41642.62 47629.93 2024-05-11 15:07:06.000 132 22316.40 181.32 41642.57 88888.00 2024-05-11 15:07:07.000 132 22316.34 181.24 41642.46 88888.00 2024-05-11 15:07:08.000 132 22316.19 181.27 41642.39 88888.00 2024-05-11 15:07:09.000 132 22316.02 181.38 41642.39 88888.00 2024-05-11 15:07:10.000 132 22315.91 181.46 41642.45 47629.62 2024-05-11 15:07:11.000 132 22315.83 181.56 41642.56 88888.00 2024-05-11 15:07:12.000 132 22315.75 181.68 41642.60 88888.00 2024-05-11 15:07:13.000 132 22315.64 181.75 41642.59 88888.00 2024-05-11 15:07:14.000 132 22315.48 181.77 41642.68 88888.00 2024-05-11 15:07:15.000 132 22315.31 181.79 41642.73 47629.39 2024-05-11 15:07:16.000 132 22315.10 181.80 41642.67 88888.00 2024-05-11 15:07:17.000 132 22314.96 181.81 41642.61 88888.00 2024-05-11 15:07:18.000 132 22314.94 181.86 41642.64 88888.00 2024-05-11 15:07:19.000 132 22314.97 181.91 41642.68 88888.00 2024-05-11 15:07:20.000 132 22314.97 181.98 41642.71 47629.33 2024-05-11 15:07:21.000 132 22314.98 182.06 41642.69 88888.00 2024-05-11 15:07:22.000 132 22315.02 182.12 41642.64 88888.00 2024-05-11 15:07:23.000 132 22315.12 182.15 41642.62 88888.00 2024-05-11 15:07:24.000 132 22315.25 182.15 41642.63 88888.00 2024-05-11 15:07:25.000 132 22315.43 182.11 41642.69 47629.64 2024-05-11 15:07:26.000 132 22315.63 182.00 41642.70 88888.00 2024-05-11 15:07:27.000 132 22315.85 181.88 41642.67 88888.00 2024-05-11 15:07:28.000 132 22316.09 181.84 41642.70 88888.00 2024-05-11 15:07:29.000 132 22316.25 181.84 41642.73 88888.00 2024-05-11 15:07:30.000 132 22316.31 181.88 41642.71 47629.98 2024-05-11 15:07:31.000 132 22316.34 181.87 41642.67 88888.00 2024-05-11 15:07:32.000 132 22316.33 181.77 41642.63 88888.00 2024-05-11 15:07:33.000 132 22316.31 181.68 41642.62 88888.00 2024-05-11 15:07:34.000 132 22316.32 181.68 41642.64 88888.00 2024-05-11 15:07:35.000 132 22316.37 181.67 41642.67 47630.08 2024-05-11 15:07:36.000 132 22316.42 181.62 41642.67 88888.00 2024-05-11 15:07:37.000 132 22316.47 181.60 41642.66 88888.00 2024-05-11 15:07:38.000 132 22316.55 181.63 41642.67 88888.00 2024-05-11 15:07:39.000 132 22316.64 181.69 41642.69 88888.00 2024-05-11 15:07:40.000 132 22316.68 181.77 41642.70 47630.19 2024-05-11 15:07:41.000 132 22316.66 181.84 41642.67 88888.00 2024-05-11 15:07:42.000 132 22316.57 181.87 41642.62 88888.00 2024-05-11 15:07:43.000 132 22316.46 181.88 41642.64 88888.00 2024-05-11 15:07:44.000 132 22316.30 181.91 41642.79 88888.00 2024-05-11 15:07:45.000 132 22316.07 182.01 41642.94 47629.85 2024-05-11 15:07:46.000 132 22315.78 182.13 41642.99 88888.00 2024-05-11 15:07:47.000 132 22315.51 182.17 41642.93 88888.00 2024-05-11 15:07:48.000 132 22315.28 182.17 41642.87 88888.00 2024-05-11 15:07:49.000 132 22315.10 182.20 41642.85 88888.00 2024-05-11 15:07:50.000 132 22314.95 182.24 41642.84 47629.53 2024-05-11 15:07:51.000 132 22314.81 182.23 41642.85 88888.00 2024-05-11 15:07:52.000 132 22314.72 182.26 41642.86 88888.00 2024-05-11 15:07:53.000 132 22314.67 182.38 41642.89 88888.00 2024-05-11 15:07:54.000 132 22314.59 182.53 41642.92 88888.00 2024-05-11 15:07:55.000 132 22314.47 182.64 41642.93 47629.28 2024-05-11 15:07:56.000 132 22314.32 182.72 41642.88 88888.00 2024-05-11 15:07:57.000 132 22314.16 182.79 41642.81 88888.00 2024-05-11 15:07:58.000 132 22313.98 182.85 41642.77 88888.00 2024-05-11 15:07:59.000 132 22313.80 182.90 41642.80 88888.00 2024-05-11 15:08:00.000 132 22313.73 182.92 41642.89 47629.05 2024-05-11 15:08:01.000 132 22313.79 182.92 41642.99 88888.00 2024-05-11 15:08:02.000 132 22313.94 182.87 41643.04 88888.00 2024-05-11 15:08:03.000 132 22314.17 182.82 41643.06 88888.00 2024-05-11 15:08:04.000 132 22314.47 182.83 41643.07 88888.00 2024-05-11 15:08:05.000 132 22314.82 182.89 41643.01 47629.59 2024-05-11 15:08:06.000 132 22315.16 182.98 41642.92 88888.00 2024-05-11 15:08:07.000 132 22315.47 183.05 41642.85 88888.00 2024-05-11 15:08:08.000 132 22315.68 183.09 41642.78 88888.00 2024-05-11 15:08:09.000 132 22315.84 183.16 41642.77 88888.00 2024-05-11 15:08:10.000 132 22315.99 183.29 41642.84 47629.91 2024-05-11 15:08:11.000 132 22316.09 183.42 41642.89 88888.00 2024-05-11 15:08:12.000 132 22316.12 183.53 41642.89 88888.00 2024-05-11 15:08:13.000 132 22316.11 183.64 41642.88 88888.00 2024-05-11 15:08:14.000 132 22316.06 183.73 41642.92 88888.00 2024-05-11 15:08:15.000 132 22315.95 183.81 41642.98 47630.02 2024-05-11 15:08:16.000 132 22315.84 183.87 41643.06 88888.00 2024-05-11 15:08:17.000 132 22315.77 183.92 41643.14 88888.00 2024-05-11 15:08:18.000 132 22315.72 183.93 41643.17 88888.00 2024-05-11 15:08:19.000 132 22315.70 183.94 41643.19 88888.00 2024-05-11 15:08:20.000 132 22315.78 183.96 41643.27 47630.16 2024-05-11 15:08:21.000 132 22315.93 183.93 41643.33 88888.00 2024-05-11 15:08:22.000 132 22316.02 183.80 41643.32 88888.00 2024-05-11 15:08:23.000 132 22316.06 183.67 41643.26 88888.00 2024-05-11 15:08:24.000 132 22316.08 183.60 41643.21 88888.00 2024-05-11 15:08:25.000 132 22316.14 183.58 41643.23 47630.38 2024-05-11 15:08:26.000 132 22316.16 183.62 41643.25 88888.00 2024-05-11 15:08:27.000 132 22316.13 183.72 41643.22 88888.00 2024-05-11 15:08:28.000 132 22316.12 183.79 41643.22 88888.00 2024-05-11 15:08:29.000 132 22316.11 183.79 41643.26 88888.00 2024-05-11 15:08:30.000 132 22316.03 183.77 41643.31 47630.46 2024-05-11 15:08:31.000 132 22315.92 183.80 41643.32 88888.00 2024-05-11 15:08:32.000 132 22315.81 183.85 41643.31 88888.00 2024-05-11 15:08:33.000 132 22315.77 183.86 41643.36 88888.00 2024-05-11 15:08:34.000 132 22315.78 183.84 41643.44 88888.00 2024-05-11 15:08:35.000 132 22315.78 183.80 41643.49 47630.54 2024-05-11 15:08:36.000 132 22315.75 183.75 41643.51 88888.00 2024-05-11 15:08:37.000 132 22315.72 183.71 41643.53 88888.00 2024-05-11 15:08:38.000 132 22315.76 183.71 41643.59 88888.00 2024-05-11 15:08:39.000 132 22315.81 183.68 41643.64 88888.00 2024-05-11 15:08:40.000 132 22315.90 183.60 41643.66 47630.76 2024-05-11 15:08:41.000 132 22316.06 183.50 41643.67 88888.00 2024-05-11 15:08:42.000 132 22316.22 183.42 41643.69 88888.00 2024-05-11 15:08:43.000 132 22316.32 183.37 41643.70 88888.00 2024-05-11 15:08:44.000 132 22316.41 183.29 41643.68 88888.00 2024-05-11 15:08:45.000 132 22316.51 183.19 41643.64 47631.03 2024-05-11 15:08:46.000 132 22316.58 183.10 41643.60 88888.00 2024-05-11 15:08:47.000 132 22316.63 183.00 41643.57 88888.00 2024-05-11 15:08:48.000 132 22316.68 182.92 41643.60 88888.00 2024-05-11 15:08:49.000 132 22316.79 182.83 41643.61 88888.00 2024-05-11 15:08:50.000 132 22316.98 182.75 41643.62 47631.44 2024-05-11 15:08:51.000 132 22317.25 182.73 41643.64 88888.00 2024-05-11 15:08:52.000 132 22317.53 182.72 41643.63 88888.00 2024-05-11 15:08:53.000 132 22317.76 182.70 41643.60 88888.00 2024-05-11 15:08:54.000 132 22317.96 182.74 41643.60 88888.00 2024-05-11 15:08:55.000 132 22318.16 182.80 41643.65 47631.95 2024-05-11 15:08:56.000 132 22318.34 182.81 41643.72 88888.00 2024-05-11 15:08:57.000 132 22318.52 182.76 41643.76 88888.00 2024-05-11 15:08:58.000 132 22318.77 182.67 41643.75 88888.00 2024-05-11 15:08:59.000 132 22319.04 182.53 41643.80 88888.00 2024-05-11 15:09:00.000 132 22319.24 182.38 41643.86 47632.64 2024-05-11 15:09:01.000 132 22319.37 182.31 41643.86 88888.00 2024-05-11 15:09:02.000 132 22319.50 182.33 41643.89 88888.00 2024-05-11 15:09:03.000 132 22319.65 182.34 41643.99 88888.00 2024-05-11 15:09:04.000 132 22319.85 182.25 41644.04 88888.00 2024-05-11 15:09:05.000 132 22320.11 182.11 41644.00 47633.26 2024-05-11 15:09:06.000 132 22320.42 181.98 41644.00 88888.00 2024-05-11 15:09:07.000 132 22320.70 181.87 41644.08 88888.00 2024-05-11 15:09:08.000 132 22320.91 181.78 41644.16 88888.00 2024-05-11 15:09:09.000 132 22321.08 181.71 41644.21 88888.00 2024-05-11 15:09:10.000 132 22321.28 181.61 41644.28 47634.08 2024-05-11 15:09:11.000 132 22321.54 181.44 41644.35 88888.00 2024-05-11 15:09:12.000 132 22321.86 181.22 41644.39 88888.00 2024-05-11 15:09:13.000 132 22322.19 181.04 41644.43 88888.00 2024-05-11 15:09:14.000 132 22322.52 180.93 41644.50 88888.00 2024-05-11 15:09:15.000 132 22322.81 180.81 41644.51 47634.87 2024-05-11 15:09:16.000 132 22322.99 180.69 41644.47 88888.00 2024-05-11 15:09:17.000 132 22323.06 180.58 41644.48 88888.00 2024-05-11 15:09:18.000 132 22323.08 180.41 41644.54 88888.00 2024-05-11 15:09:19.000 132 22323.15 180.22 41644.63 88888.00 2024-05-11 15:09:20.000 132 22323.23 180.09 41644.72 47635.18 2024-05-11 15:09:21.000 132 22323.30 180.04 41644.73 88888.00 2024-05-11 15:09:22.000 132 22323.38 180.09 41644.71 88888.00 2024-05-11 15:09:23.000 132 22323.41 180.17 41644.73 88888.00 2024-05-11 15:09:24.000 132 22323.25 180.22 41644.76 88888.00 2024-05-11 15:09:25.000 132 22322.96 180.23 41644.74 47635.18 2024-05-11 15:09:26.000 132 22322.64 180.27 41644.72 88888.00 2024-05-11 15:09:27.000 132 22322.40 180.38 41644.82 88888.00 2024-05-11 15:09:28.000 132 22322.29 180.55 41645.04 88888.00 2024-05-11 15:09:29.000 132 22322.24 180.66 41645.23 88888.00 2024-05-11 15:09:30.000 132 22322.17 180.66 41645.27 47635.15 2024-05-11 15:09:31.000 132 22322.14 180.68 41645.28 88888.00 2024-05-11 15:09:32.000 132 22322.16 180.77 41645.27 88888.00 2024-05-11 15:09:33.000 132 22322.26 180.92 41645.19 88888.00 2024-05-11 15:09:34.000 132 22322.37 181.06 41645.12 88888.00 2024-05-11 15:09:35.000 132 22322.46 181.15 41645.10 47635.39 2024-05-11 15:09:36.000 132 22322.53 181.21 41645.07 88888.00 2024-05-11 15:09:37.000 132 22322.55 181.27 41645.10 88888.00 2024-05-11 15:09:38.000 132 22322.48 181.33 41645.23 88888.00 2024-05-11 15:09:39.000 132 22322.35 181.41 41645.40 88888.00 2024-05-11 15:09:40.000 132 22322.18 181.46 41645.47 47635.34 2024-05-11 15:09:41.000 132 22321.97 181.44 41645.48 88888.00 2024-05-11 15:09:42.000 132 22321.76 181.39 41645.54 88888.00 2024-05-11 15:09:43.000 132 22321.58 181.40 41645.69 88888.00 2024-05-11 15:09:44.000 132 22321.39 181.46 41645.79 88888.00 2024-05-11 15:09:45.000 132 22321.15 181.49 41645.82 47635.11 2024-05-11 15:09:46.000 132 22320.92 181.53 41645.88 88888.00 2024-05-11 15:09:47.000 132 22320.74 181.62 41645.97 88888.00 2024-05-11 15:09:48.000 132 22320.54 181.70 41646.01 88888.00 2024-05-11 15:09:49.000 132 22320.35 181.73 41646.05 88888.00 2024-05-11 15:09:50.000 132 22320.19 181.75 41646.11 47634.84 2024-05-11 15:09:51.000 132 22320.08 181.76 41646.16 88888.00 2024-05-11 15:09:52.000 132 22319.97 181.82 41646.22 88888.00 2024-05-11 15:09:53.000 132 22319.85 181.86 41646.24 88888.00 2024-05-11 15:09:54.000 132 22319.70 181.85 41646.23 88888.00 2024-05-11 15:09:55.000 132 22319.53 181.87 41646.29 47634.66 2024-05-11 15:09:56.000 132 22319.30 181.92 41646.31 88888.00 2024-05-11 15:09:57.000 132 22318.98 181.95 41646.29 88888.00 2024-05-11 15:09:58.000 132 22318.61 181.96 41646.36 88888.00 2024-05-11 15:09:59.000 132 22318.18 181.96 41646.50 88888.00 2024-05-11 15:10:00.000 132 22317.68 181.97 41646.60 47633.97 2024-05-11 15:10:01.000 132 22317.14 182.00 41646.60 88888.00 2024-05-11 15:10:02.000 132 22316.62 182.04 41646.58 88888.00 2024-05-11 15:10:03.000 132 22316.18 182.06 41646.64 88888.00 2024-05-11 15:10:04.000 132 22315.77 182.05 41646.71 88888.00 2024-05-11 15:10:05.000 132 22315.40 182.03 41646.66 47633.09 2024-05-11 15:10:06.000 132 22315.10 182.09 41646.58 88888.00 2024-05-11 15:10:07.000 132 22314.91 182.23 41646.56 88888.00 2024-05-11 15:10:08.000 132 22314.80 182.33 41646.59 88888.00 2024-05-11 15:10:09.000 132 22314.68 182.41 41646.59 88888.00 2024-05-11 15:10:10.000 132 22314.49 182.52 41646.56 47632.54 2024-05-11 15:10:11.000 132 22314.24 182.60 41646.53 88888.00 2024-05-11 15:10:12.000 132 22314.02 182.67 41646.54 88888.00 2024-05-11 15:10:13.000 132 22313.84 182.76 41646.59 88888.00 2024-05-11 15:10:14.000 132 22313.65 182.86 41646.61 88888.00 2024-05-11 15:10:15.000 132 22313.40 182.95 41646.61 47632.12 2024-05-11 15:10:16.000 132 22313.21 183.01 41646.59 88888.00 2024-05-11 15:10:17.000 132 22313.08 183.08 41646.59 88888.00 2024-05-11 15:10:18.000 132 22312.94 183.16 41646.60 88888.00 2024-05-11 15:10:19.000 132 22312.76 183.23 41646.61 88888.00 2024-05-11 15:10:20.000 132 22312.56 183.27 41646.64 47631.72 2024-05-11 15:10:21.000 132 22312.40 183.25 41646.64 88888.00 2024-05-11 15:10:22.000 132 22312.24 183.17 41646.60 88888.00 2024-05-11 15:10:23.000 132 22312.07 183.04 41646.60 88888.00 2024-05-11 15:10:24.000 132 22311.86 182.91 41646.64 88888.00 2024-05-11 15:10:25.000 132 22311.59 182.86 41646.70 47631.19 2024-05-11 15:10:26.000 132 22311.21 182.96 41646.72 88888.00 2024-05-11 15:10:27.000 132 22310.71 183.11 41646.69 88888.00 2024-05-11 15:10:28.000 132 22310.14 183.28 41646.65 88888.00 2024-05-11 15:10:29.000 132 22309.58 183.46 41646.65 88888.00 2024-05-11 15:10:30.000 132 22309.06 183.59 41646.65 47629.94 2024-05-11 15:10:31.000 132 22308.58 183.68 41646.62 88888.00 2024-05-11 15:10:32.000 132 22308.12 183.82 41646.64 88888.00 2024-05-11 15:10:33.000 132 22307.72 183.96 41646.69 88888.00 2024-05-11 15:10:34.000 132 22307.42 184.03 41646.68 88888.00 2024-05-11 15:10:35.000 132 22307.24 184.09 41646.67 47629.26 2024-05-11 15:10:36.000 132 22307.12 184.19 41646.69 88888.00 2024-05-11 15:10:37.000 132 22306.99 184.24 41646.64 88888.00 2024-05-11 15:10:38.000 132 22306.86 184.26 41646.54 88888.00 2024-05-11 15:10:39.000 132 22306.78 184.35 41646.50 88888.00 2024-05-11 15:10:40.000 132 22306.69 184.49 41646.53 47628.86 2024-05-11 15:10:41.000 132 22306.59 184.58 41646.53 88888.00 2024-05-11 15:10:42.000 132 22306.42 184.62 41646.48 88888.00 2024-05-11 15:10:43.000 132 22306.15 184.71 41646.41 88888.00 2024-05-11 15:10:44.000 132 22305.80 184.85 41646.39 88888.00 2024-05-11 15:10:45.000 132 22305.36 184.98 41646.41 47627.99 2024-05-11 15:10:46.000 132 22304.81 185.05 41646.45 88888.00 2024-05-11 15:10:47.000 132 22304.19 185.11 41646.45 88888.00 2024-05-11 15:10:48.000 132 22303.61 185.22 41646.47 88888.00 2024-05-11 15:10:49.000 132 22303.10 185.32 41646.52 88888.00 2024-05-11 15:10:50.000 132 22302.58 185.40 41646.62 47626.85 2024-05-11 15:10:51.000 132 22302.04 185.49 41646.72 88888.00 2024-05-11 15:10:52.000 132 22301.60 185.52 41646.69 88888.00 2024-05-11 15:10:53.000 132 22301.25 185.49 41646.55 88888.00 2024-05-11 15:10:54.000 132 22300.95 185.42 41646.43 88888.00 2024-05-11 15:10:55.000 132 22300.75 185.35 41646.41 47626.14 2024-05-11 15:10:56.000 132 22300.71 185.29 41646.47 88888.00 2024-05-11 15:10:57.000 132 22300.82 185.23 41646.47 88888.00 2024-05-11 15:10:58.000 132 22301.03 185.19 41646.38 88888.00 2024-05-11 15:10:59.000 132 22301.28 185.16 41646.32 88888.00 2024-05-11 15:11:00.000 132 22301.49 185.08 41646.28 47626.24 2024-05-11 15:11:01.000 132 22301.64 185.04 41646.23 88888.00 2024-05-11 15:11:02.000 132 22301.68 185.06 41646.20 88888.00 2024-05-11 15:11:03.000 132 22301.53 185.05 41646.14 88888.00 2024-05-11 15:11:04.000 132 22301.28 185.05 41646.09 88888.00 2024-05-11 15:11:05.000 132 22301.01 185.18 41646.11 47625.68 2024-05-11 15:11:06.000 132 22300.69 185.34 41646.13 88888.00 2024-05-11 15:11:07.000 132 22300.26 185.46 41646.09 88888.00 2024-05-11 15:11:08.000 132 22299.84 185.60 41646.02 88888.00 2024-05-11 15:11:09.000 132 22299.50 185.77 41645.97 88888.00 2024-05-11 15:11:10.000 132 22299.22 185.97 41645.92 47624.82 2024-05-11 15:11:11.000 132 22298.91 186.15 41645.84 88888.00 2024-05-11 15:11:12.000 132 22298.56 186.26 41645.78 88888.00 2024-05-11 15:11:13.000 132 22298.19 186.34 41645.74 88888.00 2024-05-11 15:11:14.000 132 22297.84 186.45 41645.73 88888.00 2024-05-11 15:11:15.000 132 22297.49 186.56 41645.73 47624.01 2024-05-11 15:11:16.000 132 22297.19 186.62 41645.70 88888.00 2024-05-11 15:11:17.000 132 22296.99 186.67 41645.71 88888.00 2024-05-11 15:11:18.000 132 22296.86 186.75 41645.77 88888.00 2024-05-11 15:11:19.000 132 22296.72 186.83 41645.79 88888.00 2024-05-11 15:11:20.000 132 22296.52 186.87 41645.73 47623.45 2024-05-11 15:11:21.000 132 22296.27 186.89 41645.69 88888.00 2024-05-11 15:11:22.000 132 22296.00 186.93 41645.70 88888.00 2024-05-11 15:11:23.000 132 22295.72 187.00 41645.71 88888.00 2024-05-11 15:11:24.000 132 22295.37 187.06 41645.71 88888.00 2024-05-11 15:11:25.000 132 22294.93 187.10 41645.71 47622.59 2024-05-11 15:11:26.000 132 22294.42 187.20 41645.78 88888.00 2024-05-11 15:11:27.000 132 22293.80 187.28 41645.84 88888.00 2024-05-11 15:11:28.000 132 22293.11 187.29 41645.83 88888.00 2024-05-11 15:11:29.000 132 22292.43 187.34 41645.81 88888.00 2024-05-11 15:11:30.000 132 22291.76 187.41 41645.80 47621.08 2024-05-11 15:11:31.000 132 22291.14 187.43 41645.73 88888.00 2024-05-11 15:11:32.000 132 22290.64 187.47 41645.67 88888.00 2024-05-11 15:11:33.000 132 22290.31 187.57 41645.68 88888.00 2024-05-11 15:11:34.000 132 22290.15 187.62 41645.69 88888.00 2024-05-11 15:11:35.000 132 22290.12 187.61 41645.64 47620.52 2024-05-11 15:11:36.000 132 22290.21 187.60 41645.53 88888.00 2024-05-11 15:11:37.000 132 22290.41 187.58 41645.41 88888.00 2024-05-11 15:11:38.000 132 22290.74 187.57 41645.32 88888.00 2024-05-11 15:11:39.000 132 22291.11 187.59 41645.25 88888.00 2024-05-11 15:11:40.000 132 22291.49 187.60 41645.15 47620.81 2024-05-11 15:11:41.000 132 22291.84 187.56 41644.98 88888.00 2024-05-11 15:11:42.000 132 22292.12 187.46 41644.82 88888.00 2024-05-11 15:11:43.000 132 22292.33 187.35 41644.76 88888.00 2024-05-11 15:11:44.000 132 22292.44 187.27 41644.76 88888.00 2024-05-11 15:11:45.000 132 22292.43 187.15 41644.77 47620.95 2024-05-11 15:11:46.000 132 22292.35 186.99 41644.77 88888.00 2024-05-11 15:11:47.000 132 22292.24 186.88 41644.77 88888.00 2024-05-11 15:11:48.000 132 22292.10 186.85 41644.79 88888.00 2024-05-11 15:11:49.000 132 22291.91 186.83 41644.80 88888.00 2024-05-11 15:11:50.000 132 22291.72 186.79 41644.77 47620.42 2024-05-11 15:11:51.000 132 22291.54 186.78 41644.71 88888.00 2024-05-11 15:11:52.000 132 22291.37 186.83 41644.68 88888.00 2024-05-11 15:11:53.000 132 22291.18 186.93 41644.70 88888.00 2024-05-11 15:11:54.000 132 22290.97 187.06 41644.79 88888.00 2024-05-11 15:11:55.000 132 22290.70 187.14 41644.76 47619.94 2024-05-11 15:11:56.000 132 22290.35 187.22 41644.63 88888.00 2024-05-11 15:11:57.000 132 22290.00 187.36 41644.64 88888.00 2024-05-11 15:11:58.000 132 22289.65 187.46 41644.78 88888.00 2024-05-11 15:11:59.000 132 22289.21 187.47 41644.90 88888.00 2024-05-11 15:12:00.000 132 22288.72 187.47 41644.97 47619.13 2024-05-11 15:12:01.000 132 22288.26 187.46 41644.98 88888.00 2024-05-11 15:12:02.000 132 22287.92 187.43 41645.01 88888.00 2024-05-11 15:12:03.000 132 22287.66 187.37 41645.03 88888.00 2024-05-11 15:12:04.000 132 22287.50 187.23 41644.96 88888.00 2024-05-11 15:12:05.000 132 22287.47 187.09 41644.80 47618.66 2024-05-11 15:12:06.000 132 22287.52 187.05 41644.66 88888.00 2024-05-11 15:12:07.000 132 22287.62 187.11 41644.58 88888.00 2024-05-11 15:12:08.000 132 22287.83 187.20 41644.54 88888.00 2024-05-11 15:12:09.000 132 22288.13 187.24 41644.39 88888.00 2024-05-11 15:12:10.000 132 22288.38 187.19 41644.17 47618.81 2024-05-11 15:12:11.000 132 22288.61 187.16 41644.04 88888.00 2024-05-11 15:12:12.000 132 22288.87 187.21 41644.03 88888.00 2024-05-11 15:12:13.000 132 22289.16 187.28 41644.02 88888.00 2024-05-11 15:12:14.000 132 22289.43 187.27 41644.01 88888.00 2024-05-11 15:12:15.000 132 22289.67 187.26 41644.00 47619.06 2024-05-11 15:12:16.000 132 22289.83 187.27 41643.96 88888.00 2024-05-11 15:12:17.000 132 22289.88 187.25 41643.89 88888.00 2024-05-11 15:12:18.000 132 22289.82 187.18 41643.86 88888.00 2024-05-11 15:12:19.000 132 22289.69 187.12 41643.88 88888.00 2024-05-11 15:12:20.000 132 22289.48 187.03 41643.92 47618.95 2024-05-11 15:12:21.000 132 22289.27 186.88 41643.95 88888.00 2024-05-11 15:12:22.000 132 22289.09 186.70 41644.02 88888.00 2024-05-11 15:12:23.000 132 22288.94 186.53 41644.16 88888.00 2024-05-11 15:12:24.000 132 22288.85 186.38 41644.25 88888.00 2024-05-11 15:12:25.000 132 22288.90 186.29 41644.24 47619.02 2024-05-11 15:12:26.000 132 22289.05 186.22 41644.16 88888.00 2024-05-11 15:12:27.000 132 22289.26 186.13 41644.09 88888.00 2024-05-11 15:12:28.000 132 22289.58 186.00 41644.06 88888.00 2024-05-11 15:12:29.000 132 22290.04 185.86 41644.03 88888.00 2024-05-11 15:12:30.000 132 22290.60 185.76 41643.98 47619.75 2024-05-11 15:12:31.000 132 22291.18 185.69 41643.98 88888.00 2024-05-11 15:12:32.000 132 22291.68 185.62 41644.02 88888.00 2024-05-11 15:12:33.000 132 22292.14 185.52 41643.99 88888.00 2024-05-11 15:12:34.000 132 22292.55 185.43 41643.88 88888.00 2024-05-11 15:12:35.000 132 22292.93 185.34 41643.78 47620.60 2024-05-11 15:12:36.000 132 22293.34 185.25 41643.81 88888.00 2024-05-11 15:12:37.000 132 22293.76 185.10 41643.89 88888.00 2024-05-11 15:12:38.000 132 22294.13 184.94 41643.90 88888.00 2024-05-11 15:12:39.000 132 22294.48 184.82 41643.93 88888.00 2024-05-11 15:12:40.000 132 22294.82 184.73 41643.95 47621.40 2024-05-11 15:12:41.000 132 22295.06 184.65 41643.94 88888.00 2024-05-11 15:12:42.000 132 22295.18 184.55 41643.90 88888.00 2024-05-11 15:12:43.000 132 22295.26 184.44 41643.89 88888.00 2024-05-11 15:12:44.000 132 22295.31 184.41 41643.97 88888.00 2024-05-11 15:12:45.000 132 22295.28 184.46 41644.05 47621.66 2024-05-11 15:12:46.000 132 22295.22 184.50 41644.10 88888.00 2024-05-11 15:12:47.000 132 22295.16 184.53 41644.16 88888.00 2024-05-11 15:12:48.000 132 22295.07 184.61 41644.25 88888.00 2024-05-11 15:12:49.000 132 22294.98 184.67 41644.35 88888.00 2024-05-11 15:12:50.000 132 22294.90 184.67 41644.40 47621.70 2024-05-11 15:12:51.000 132 22294.82 184.68 41644.41 88888.00 2024-05-11 15:12:52.000 132 22294.68 184.73 41644.47 88888.00 2024-05-11 15:12:53.000 132 22294.48 184.78 41644.59 88888.00 2024-05-11 15:12:54.000 132 22294.25 184.76 41644.72 88888.00 2024-05-11 15:12:55.000 132 22294.03 184.68 41644.83 47621.49 2024-05-11 15:12:56.000 132 22293.80 184.59 41644.83 88888.00 2024-05-11 15:12:57.000 132 22293.63 184.48 41644.75 88888.00 2024-05-11 15:12:58.000 132 22293.62 184.37 41644.71 88888.00 2024-05-11 15:12:59.000 132 22293.75 184.27 41644.64 88888.00 2024-05-11 15:13:00.000 132 22293.99 184.18 41644.52 47621.55 2024-05-11 15:13:01.000 132 22294.32 184.12 41644.37 88888.00 2024-05-11 15:13:02.000 132 22294.71 184.17 41644.28 88888.00 2024-05-11 15:13:03.000 132 22295.15 184.32 41644.27 88888.00 2024-05-11 15:13:04.000 132 22295.57 184.40 41644.27 88888.00 2024-05-11 15:13:05.000 132 22295.93 184.39 41644.22 47622.12 2024-05-11 15:13:06.000 132 22296.26 184.44 41644.19 88888.00 2024-05-11 15:13:07.000 132 22296.55 184.54 41644.22 88888.00 2024-05-11 15:13:08.000 132 22296.69 184.62 41644.29 88888.00 2024-05-11 15:13:09.000 132 22296.69 184.64 41644.34 88888.00 2024-05-11 15:13:10.000 132 22296.67 184.71 41644.34 47622.38 2024-05-11 15:13:11.000 132 22296.61 184.92 41644.37 88888.00 2024-05-11 15:13:12.000 132 22296.46 185.23 41644.40 88888.00 2024-05-11 15:13:13.000 132 22296.22 185.47 41644.39 88888.00 2024-05-11 15:13:14.000 132 22295.93 185.65 41644.41 88888.00 2024-05-11 15:13:15.000 132 22295.61 185.85 41644.50 47621.99 2024-05-11 15:13:16.000 132 22295.22 186.07 41644.58 88888.00 2024-05-11 15:13:17.000 132 22294.73 186.25 41644.65 88888.00 2024-05-11 15:13:18.000 132 22294.19 186.34 41644.79 88888.00 2024-05-11 15:13:19.000 132 22293.61 186.40 41644.96 88888.00 2024-05-11 15:13:20.000 132 22293.00 186.45 41645.09 47621.22 2024-05-11 15:13:21.000 132 22292.46 186.47 41645.17 88888.00 2024-05-11 15:13:22.000 132 22292.10 186.44 41645.21 88888.00 2024-05-11 15:13:23.000 132 22291.91 186.37 41645.21 88888.00 2024-05-11 15:13:24.000 132 22291.81 186.24 41645.19 88888.00 2024-05-11 15:13:25.000 132 22291.78 186.14 41645.17 47620.90 2024-05-11 15:13:26.000 132 22291.86 186.09 41645.09 88888.00 2024-05-11 15:13:27.000 132 22292.07 186.03 41644.96 88888.00 2024-05-11 15:13:28.000 132 22292.35 185.98 41644.91 88888.00 2024-05-11 15:13:29.000 132 22292.58 185.94 41644.91 88888.00 2024-05-11 15:13:30.000 132 22292.78 185.89 41644.83 47621.25 2024-05-11 15:13:31.000 132 22293.02 185.92 41644.78 88888.00 2024-05-11 15:13:32.000 132 22293.28 186.00 41644.82 88888.00 2024-05-11 15:13:33.000 132 22293.56 186.03 41644.88 88888.00 2024-05-11 15:13:34.000 132 22293.83 186.03 41644.85 88888.00 2024-05-11 15:13:35.000 132 22294.12 186.07 41644.76 47621.79 2024-05-11 15:13:36.000 132 22294.48 186.12 41644.71 88888.00 2024-05-11 15:13:37.000 132 22294.97 186.12 41644.73 88888.00 2024-05-11 15:13:38.000 132 22295.52 186.13 41644.74 88888.00 2024-05-11 15:13:39.000 132 22296.07 186.20 41644.71 88888.00 2024-05-11 15:13:40.000 132 22296.60 186.26 41644.67 47622.89 2024-05-11 15:13:41.000 132 22297.12 186.29 41644.64 88888.00 2024-05-11 15:13:42.000 132 22297.61 186.30 41644.63 88888.00 2024-05-11 15:13:43.000 132 22298.02 186.31 41644.64 88888.00 2024-05-11 15:13:44.000 132 22298.35 186.30 41644.72 88888.00 2024-05-11 15:13:45.000 132 22298.61 186.23 41644.84 47623.86 2024-05-11 15:13:46.000 132 22298.73 186.13 41644.89 88888.00 2024-05-11 15:13:47.000 132 22298.75 186.06 41644.93 88888.00 2024-05-11 15:13:48.000 132 22298.73 186.01 41645.03 88888.00 2024-05-11 15:13:49.000 132 22298.66 185.93 41645.14 88888.00 2024-05-11 15:13:50.000 132 22298.53 185.79 41645.24 47624.14 2024-05-11 15:13:51.000 132 22298.44 185.69 41645.38 88888.00 2024-05-11 15:13:52.000 132 22298.41 185.65 41645.51 88888.00 2024-05-11 15:13:53.000 132 22298.40 185.63 41645.57 88888.00 2024-05-11 15:13:54.000 132 22298.42 185.58 41645.56 88888.00 2024-05-11 15:13:55.000 132 22298.56 185.53 41645.48 47624.39 2024-05-11 15:13:56.000 132 22298.83 185.57 41645.40 88888.00 2024-05-11 15:13:57.000 132 22299.10 185.68 41645.39 88888.00 2024-05-11 15:13:58.000 132 22299.32 185.80 41645.44 88888.00 2024-05-11 15:13:59.000 132 22299.48 185.92 41645.43 88888.00 2024-05-11 15:14:00.000 132 22299.57 186.03 41645.36 47624.67 2024-05-11 15:14:01.000 132 22299.64 186.15 41645.31 88888.00 2024-05-11 15:14:02.000 132 22299.69 186.30 41645.30 88888.00 2024-05-11 15:14:03.000 132 22299.71 186.45 41645.29 88888.00 2024-05-11 15:14:04.000 132 22299.69 186.60 41645.34 88888.00 2024-05-11 15:14:05.000 132 22299.61 186.80 41645.45 47624.68 2024-05-11 15:14:06.000 132 22299.45 186.97 41645.50 88888.00 2024-05-11 15:14:07.000 132 22299.27 187.06 41645.50 88888.00 2024-05-11 15:14:08.000 132 22299.18 187.15 41645.57 88888.00 2024-05-11 15:14:09.000 132 22299.18 187.27 41645.71 88888.00 2024-05-11 15:14:10.000 132 22299.23 187.42 41645.81 47624.83 2024-05-11 15:14:11.000 132 22299.34 187.56 41645.82 88888.00 2024-05-11 15:14:12.000 132 22299.49 187.66 41645.79 88888.00 2024-05-11 15:14:13.000 132 22299.68 187.69 41645.79 88888.00 2024-05-11 15:14:14.000 132 22299.86 187.68 41645.77 88888.00 2024-05-11 15:14:15.000 132 22299.96 187.66 41645.68 47625.36 2024-05-11 15:14:16.000 132 22300.00 187.61 41645.65 88888.00 2024-05-11 15:14:17.000 132 22300.02 187.57 41645.76 88888.00 2024-05-11 15:14:18.000 132 22299.99 187.57 41645.92 88888.00 2024-05-11 15:14:19.000 132 22299.89 187.54 41646.01 88888.00 2024-05-11 15:14:20.000 132 22299.78 187.50 41646.01 47625.34 2024-05-11 15:14:21.000 132 22299.69 187.44 41646.02 88888.00 2024-05-11 15:14:22.000 132 22299.64 187.39 41646.05 88888.00 2024-05-11 15:14:23.000 132 22299.64 187.33 41646.07 88888.00 2024-05-11 15:14:24.000 132 22299.69 187.22 41646.05 88888.00 2024-05-11 15:14:25.000 132 22299.77 187.14 41646.02 47625.54 2024-05-11 15:14:26.000 132 22299.88 187.20 41646.06 88888.00 2024-05-11 15:14:27.000 132 22299.97 187.30 41646.16 88888.00 2024-05-11 15:14:28.000 132 22300.06 187.31 41646.20 88888.00 2024-05-11 15:14:29.000 132 22300.14 187.25 41646.20 88888.00 2024-05-11 15:14:30.000 132 22300.17 187.19 41646.21 47625.73 2024-05-11 15:14:31.000 132 22300.11 187.12 41646.27 88888.00 2024-05-11 15:14:32.000 132 22300.02 187.08 41646.35 88888.00 2024-05-11 15:14:33.000 132 22299.97 187.14 41646.44 88888.00 2024-05-11 15:14:34.000 132 22299.90 187.28 41646.52 88888.00 2024-05-11 15:14:35.000 132 22299.75 187.42 41646.56 47625.67 2024-05-11 15:14:36.000 132 22299.51 187.47 41646.59 88888.00 2024-05-11 15:14:37.000 132 22299.26 187.51 41646.65 88888.00 2024-05-11 15:14:38.000 132 22299.05 187.63 41646.75 88888.00 2024-05-11 15:14:39.000 132 22298.82 187.77 41646.84 88888.00 2024-05-11 15:14:40.000 132 22298.57 187.86 41646.83 47625.32 2024-05-11 15:14:41.000 132 22298.32 187.98 41646.79 88888.00 2024-05-11 15:14:42.000 132 22298.10 188.15 41646.81 88888.00 2024-05-11 15:14:43.000 132 22297.93 188.36 41646.83 88888.00 2024-05-11 15:14:44.000 132 22297.81 188.49 41646.78 88888.00 2024-05-11 15:14:45.000 132 22297.73 188.49 41646.70 47625.09 2024-05-11 15:14:46.000 132 22297.75 188.52 41646.67 88888.00 2024-05-11 15:14:47.000 132 22297.88 188.62 41646.67 88888.00 2024-05-11 15:14:48.000 132 22298.08 188.71 41646.67 88888.00 2024-05-11 15:14:49.000 132 22298.31 188.70 41646.66 88888.00 2024-05-11 15:14:50.000 132 22298.58 188.66 41646.66 47625.58 2024-05-11 15:14:51.000 132 22298.91 188.58 41646.64 88888.00 2024-05-11 15:14:52.000 132 22299.30 188.40 41646.54 88888.00 2024-05-11 15:14:53.000 132 22299.73 188.18 41646.46 88888.00 2024-05-11 15:14:54.000 132 22300.22 188.00 41646.48 88888.00 2024-05-11 15:14:55.000 132 22300.75 187.88 41646.58 47626.54 2024-05-11 15:14:56.000 132 22301.26 187.73 41646.65 88888.00 2024-05-11 15:14:57.000 132 22301.67 187.51 41646.59 88888.00 2024-05-11 15:14:58.000 132 22302.00 187.31 41646.46 88888.00 2024-05-11 15:14:59.000 132 22302.29 187.20 41646.45 88888.00 2024-05-11 15:15:00.000 132 22302.59 187.20 41646.62 47627.42 2024-05-11 15:15:01.000 132 22302.82 187.22 41646.83 88888.00 2024-05-11 15:15:02.000 132 22303.02 187.22 41646.97 88888.00 2024-05-11 15:15:03.000 132 22303.22 187.13 41647.03 88888.00 2024-05-11 15:15:04.000 132 22303.41 186.97 41647.03 88888.00 2024-05-11 15:15:05.000 132 22303.62 186.80 41647.07 47628.09 2024-05-11 15:15:06.000 132 22303.84 186.72 41647.14 88888.00 2024-05-11 15:15:07.000 132 22304.02 186.74 41647.21 88888.00 2024-05-11 15:15:08.000 132 22304.18 186.82 41647.29 88888.00 2024-05-11 15:15:09.000 132 22304.30 186.84 41647.33 88888.00 2024-05-11 15:15:10.000 132 22304.34 186.80 41647.37 47628.71 2024-05-11 15:15:11.000 132 22304.37 186.78 41647.45 88888.00 2024-05-11 15:15:12.000 132 22304.43 186.79 41647.51 88888.00 2024-05-11 15:15:13.000 132 22304.52 186.77 41647.52 88888.00 2024-05-11 15:15:14.000 132 22304.65 186.73 41647.54 88888.00 2024-05-11 15:15:15.000 132 22304.75 186.74 41647.61 47629.04 2024-05-11 15:15:16.000 132 22304.81 186.83 41647.66 88888.00 2024-05-11 15:15:17.000 132 22304.80 186.92 41647.61 88888.00 2024-05-11 15:15:18.000 132 22304.82 186.98 41647.55 88888.00 2024-05-11 15:15:19.000 132 22304.94 187.03 41647.67 88888.00 2024-05-11 15:15:20.000 132 22305.07 187.04 41647.84 47629.37 2024-05-11 15:15:21.000 132 22305.20 186.96 41647.88 88888.00 2024-05-11 15:15:22.000 132 22305.40 186.84 41647.84 88888.00 2024-05-11 15:15:23.000 132 22305.65 186.78 41647.85 88888.00 2024-05-11 15:15:24.000 132 22305.88 186.76 41647.92 88888.00 2024-05-11 15:15:25.000 132 22306.07 186.75 41648.00 47629.93 2024-05-11 15:15:26.000 132 22306.19 186.70 41648.02 88888.00 2024-05-11 15:15:27.000 132 22306.22 186.62 41648.04 88888.00 2024-05-11 15:15:28.000 132 22306.18 186.59 41648.10 88888.00 2024-05-11 15:15:29.000 132 22306.09 186.57 41648.14 88888.00 2024-05-11 15:15:30.000 132 22305.92 186.52 41648.16 47630.01 2024-05-11 15:15:31.000 132 22305.75 186.46 41648.19 88888.00 2024-05-11 15:15:32.000 132 22305.67 186.42 41648.26 88888.00 2024-05-11 15:15:33.000 132 22305.69 186.35 41648.35 88888.00 2024-05-11 15:15:34.000 132 22305.72 186.28 41648.40 88888.00 2024-05-11 15:15:35.000 132 22305.75 186.29 41648.43 47630.10 2024-05-11 15:15:36.000 132 22305.82 186.39 41648.44 88888.00 2024-05-11 15:15:37.000 132 22305.91 186.51 41648.41 88888.00 2024-05-11 15:15:38.000 132 22305.96 186.65 41648.36 88888.00 2024-05-11 15:15:39.000 132 22305.97 186.83 41648.35 88888.00 2024-05-11 15:15:40.000 132 22305.97 187.06 41648.39 47630.26 2024-05-11 15:15:41.000 132 22305.95 187.36 41648.44 88888.00 2024-05-11 15:15:42.000 132 22305.89 187.61 41648.44 88888.00 2024-05-11 15:15:43.000 132 22305.75 187.78 41648.40 88888.00 2024-05-11 15:15:44.000 132 22305.55 187.99 41648.47 88888.00 2024-05-11 15:15:45.000 132 22305.27 188.28 41648.60 47629.82 2024-05-11 15:15:46.000 132 22304.90 188.59 41648.62 88888.00 2024-05-11 15:15:47.000 132 22304.48 188.91 41648.57 88888.00 2024-05-11 15:15:48.000 132 22304.06 189.25 41648.57 88888.00 2024-05-11 15:15:49.000 132 22303.67 189.58 41648.63 88888.00 2024-05-11 15:15:50.000 132 22303.30 189.87 41648.69 47629.17 2024-05-11 15:15:51.000 132 22302.92 190.12 41648.77 88888.00 2024-05-11 15:15:52.000 132 22302.59 190.37 41648.83 88888.00 2024-05-11 15:15:53.000 132 22302.35 190.56 41648.84 88888.00 2024-05-11 15:15:54.000 132 22302.15 190.67 41648.80 88888.00 2024-05-11 15:15:55.000 132 22302.00 190.78 41648.80 47628.75 2024-05-11 15:15:56.000 132 22301.93 190.95 41648.89 88888.00 2024-05-11 15:15:57.000 132 22301.84 191.16 41648.97 88888.00 2024-05-11 15:15:58.000 132 22301.72 191.29 41648.94 88888.00 2024-05-11 15:15:59.000 132 22301.61 191.36 41648.83 88888.00 2024-05-11 15:16:00.000 132 22301.53 191.41 41648.81 47628.60 2024-05-11 15:16:01.000 132 22301.43 191.42 41648.90 88888.00 2024-05-11 15:16:02.000 132 22301.31 191.38 41649.01 88888.00 2024-05-11 15:16:03.000 132 22301.18 191.33 41649.06 88888.00 2024-05-11 15:16:04.000 132 22301.06 191.28 41649.05 88888.00 2024-05-11 15:16:05.000 132 22300.93 191.22 41649.04 47628.51 2024-05-11 15:16:06.000 132 22300.79 191.18 41649.04 88888.00 2024-05-11 15:16:07.000 132 22300.62 191.14 41648.99 88888.00 2024-05-11 15:16:08.000 132 22300.46 191.12 41648.98 88888.00 2024-05-11 15:16:09.000 132 22300.30 191.15 41649.04 88888.00 2024-05-11 15:16:10.000 132 22300.08 191.22 41649.00 47628.06 2024-05-11 15:16:11.000 132 22299.85 191.31 41648.94 88888.00 2024-05-11 15:16:12.000 132 22299.65 191.40 41648.96 88888.00 2024-05-11 15:16:13.000 132 22299.47 191.46 41649.00 88888.00 2024-05-11 15:16:14.000 132 22299.32 191.51 41649.04 88888.00 2024-05-11 15:16:15.000 132 22299.24 191.52 41649.03 47627.83 2024-05-11 15:16:16.000 132 22299.19 191.52 41648.94 88888.00 2024-05-11 15:16:17.000 132 22299.23 191.60 41648.86 88888.00 2024-05-11 15:16:18.000 132 22299.33 191.73 41648.89 88888.00 2024-05-11 15:16:19.000 132 22299.43 191.81 41648.92 88888.00 2024-05-11 15:16:20.000 132 22299.50 191.87 41648.92 47627.82 2024-05-11 15:16:21.000 132 22299.54 191.97 41648.91 88888.00 2024-05-11 15:16:22.000 132 22299.53 192.13 41648.89 88888.00 2024-05-11 15:16:23.000 132 22299.48 192.26 41648.86 88888.00 2024-05-11 15:16:24.000 132 22299.41 192.32 41648.84 88888.00 2024-05-11 15:16:25.000 132 22299.35 192.38 41648.88 47627.60 2024-05-11 15:16:26.000 132 22299.30 192.46 41648.88 88888.00 2024-05-11 15:16:27.000 132 22299.20 192.55 41648.84 88888.00 2024-05-11 15:16:28.000 132 22299.12 192.67 41648.79 88888.00 2024-05-11 15:16:29.000 132 22299.08 192.77 41648.75 88888.00 2024-05-11 15:16:30.000 132 22299.14 192.85 41648.72 47627.66 2024-05-11 15:16:31.000 132 22299.28 192.97 41648.71 88888.00 2024-05-11 15:16:32.000 132 22299.47 193.11 41648.73 88888.00 2024-05-11 15:16:33.000 132 22299.65 193.19 41648.74 88888.00 2024-05-11 15:16:34.000 132 22299.85 193.23 41648.73 88888.00 2024-05-11 15:16:35.000 132 22300.05 193.31 41648.72 47627.94 2024-05-11 15:16:36.000 132 22300.20 193.40 41648.75 88888.00 2024-05-11 15:16:37.000 132 22300.31 193.47 41648.78 88888.00 2024-05-11 15:16:38.000 132 22300.40 193.53 41648.81 88888.00 2024-05-11 15:16:39.000 132 22300.48 193.62 41648.89 88888.00 2024-05-11 15:16:40.000 132 22300.55 193.77 41648.94 47628.13 2024-05-11 15:16:41.000 132 22300.57 193.93 41648.89 88888.00 2024-05-11 15:16:42.000 132 22300.57 194.07 41648.87 88888.00 2024-05-11 15:16:43.000 132 22300.56 194.17 41648.89 88888.00 2024-05-11 15:16:44.000 132 22300.49 194.19 41648.89 88888.00 2024-05-11 15:16:45.000 132 22300.39 194.20 41648.89 47628.12 2024-05-11 15:16:46.000 132 22300.28 194.25 41648.89 88888.00 2024-05-11 15:16:47.000 132 22300.24 194.29 41648.90 88888.00 2024-05-11 15:16:48.000 132 22300.27 194.29 41648.92 88888.00 2024-05-11 15:16:49.000 132 22300.33 194.27 41648.96 88888.00 2024-05-11 15:16:50.000 132 22300.38 194.29 41649.03 47628.22 2024-05-11 15:16:51.000 132 22300.41 194.36 41649.06 88888.00 2024-05-11 15:16:52.000 132 22300.38 194.40 41648.99 88888.00 2024-05-11 15:16:53.000 132 22300.30 194.45 41648.90 88888.00 2024-05-11 15:16:54.000 132 22300.19 194.54 41648.86 88888.00 2024-05-11 15:16:55.000 132 22300.09 194.68 41648.94 47628.01 2024-05-11 15:16:56.000 132 22300.01 194.79 41649.02 88888.00 2024-05-11 15:16:57.000 132 22299.89 194.82 41649.01 88888.00 2024-05-11 15:16:58.000 132 22299.71 194.82 41649.01 88888.00 2024-05-11 15:16:59.000 132 22299.53 194.82 41649.11 88888.00 2024-05-11 15:17:00.000 132 22299.39 194.79 41649.18 47627.83 2024-05-11 15:17:01.000 132 22299.26 194.77 41649.16 88888.00 2024-05-11 15:17:02.000 132 22299.13 194.74 41649.14 88888.00 2024-05-11 15:17:03.000 132 22299.05 194.70 41649.16 88888.00 2024-05-11 15:17:04.000 132 22299.06 194.71 41649.18 88888.00 2024-05-11 15:17:05.000 132 22299.10 194.72 41649.19 47627.86 2024-05-11 15:17:06.000 132 22299.12 194.72 41649.18 88888.00 2024-05-11 15:17:07.000 132 22299.14 194.73 41649.16 88888.00 2024-05-11 15:17:08.000 132 22299.20 194.73 41649.17 88888.00 2024-05-11 15:17:09.000 132 22299.26 194.76 41649.20 88888.00 2024-05-11 15:17:10.000 132 22299.28 194.79 41649.19 47627.86 2024-05-11 15:17:11.000 132 22299.29 194.84 41649.12 88888.00 2024-05-11 15:17:12.000 132 22299.32 194.99 41649.07 88888.00 2024-05-11 15:17:13.000 132 22299.34 195.17 41649.10 88888.00 2024-05-11 15:17:14.000 132 22299.28 195.29 41649.12 88888.00 2024-05-11 15:17:15.000 132 22299.18 195.38 41649.12 47627.68 2024-05-11 15:17:16.000 132 22299.10 195.44 41649.12 88888.00 2024-05-11 15:17:17.000 132 22299.02 195.44 41649.15 88888.00 2024-05-11 15:17:18.000 132 22298.97 195.37 41649.16 88888.00 2024-05-11 15:17:19.000 132 22298.98 195.28 41649.15 88888.00 2024-05-11 15:17:20.000 132 22299.03 195.26 41649.16 47627.65 2024-05-11 15:17:21.000 132 22299.10 195.30 41649.20 88888.00 2024-05-11 15:17:22.000 132 22299.18 195.35 41649.21 88888.00 2024-05-11 15:17:23.000 132 22299.26 195.44 41649.16 88888.00 2024-05-11 15:17:24.000 132 22299.33 195.55 41649.10 88888.00 2024-05-11 15:17:25.000 132 22299.37 195.60 41649.05 47627.89 2024-05-11 15:17:26.000 132 22299.36 195.56 41649.01 88888.00 2024-05-11 15:17:27.000 132 22299.29 195.53 41649.00 88888.00 2024-05-11 15:17:28.000 132 22299.18 195.61 41649.03 88888.00 2024-05-11 15:17:29.000 132 22299.08 195.74 41649.11 88888.00 2024-05-11 15:17:30.000 132 22299.01 195.79 41649.19 47627.80 2024-05-11 15:17:31.000 132 22298.89 195.77 41649.24 88888.00 2024-05-11 15:17:32.000 132 22298.78 195.79 41649.25 88888.00 2024-05-11 15:17:33.000 132 22298.76 195.86 41649.30 88888.00 2024-05-11 15:17:34.000 132 22298.81 195.85 41649.35 88888.00 2024-05-11 15:17:35.000 132 22298.81 195.77 41649.35 47627.82 2024-05-11 15:17:36.000 132 22298.81 195.71 41649.30 88888.00 2024-05-11 15:17:37.000 132 22298.87 195.72 41649.29 88888.00 2024-05-11 15:17:38.000 132 22298.93 195.80 41649.31 88888.00 2024-05-11 15:17:39.000 132 22298.88 195.92 41649.32 88888.00 2024-05-11 15:17:40.000 132 22298.71 195.98 41649.33 47627.62 2024-05-11 15:17:41.000 132 22298.51 196.03 41649.33 88888.00 2024-05-11 15:17:42.000 132 22298.27 196.14 41649.31 88888.00 2024-05-11 15:17:43.000 132 22297.97 196.26 41649.27 88888.00 2024-05-11 15:17:44.000 132 22297.68 196.35 41649.25 88888.00 2024-05-11 15:17:45.000 132 22297.50 196.43 41649.26 47626.98 2024-05-11 15:17:46.000 132 22297.44 196.56 41649.26 88888.00 2024-05-11 15:17:47.000 132 22297.47 196.70 41649.20 88888.00 2024-05-11 15:17:48.000 132 22297.54 196.84 41649.12 88888.00 2024-05-11 15:17:49.000 132 22297.62 197.01 41649.13 88888.00 2024-05-11 15:17:50.000 132 22297.65 197.22 41649.12 47626.92 2024-05-11 15:17:51.000 132 22297.65 197.40 41649.05 88888.00 2024-05-11 15:17:52.000 132 22297.65 197.52 41649.02 88888.00 2024-05-11 15:17:53.000 132 22297.61 197.60 41649.06 88888.00 2024-05-11 15:17:54.000 132 22297.54 197.67 41649.14 88888.00 2024-05-11 15:17:55.000 132 22297.42 197.74 41649.21 47626.75 2024-05-11 15:17:56.000 132 22297.21 197.81 41649.21 88888.00 2024-05-11 15:17:57.000 132 22296.94 197.91 41649.18 88888.00 2024-05-11 15:17:58.000 132 22296.66 198.04 41649.20 88888.00 2024-05-11 15:17:59.000 132 22296.38 198.15 41649.21 88888.00 2024-05-11 15:18:00.000 132 22296.14 198.25 41649.18 47626.31 2024-05-11 15:18:01.000 132 22295.95 198.36 41649.18 88888.00 2024-05-11 15:18:02.000 132 22295.86 198.47 41649.22 88888.00 2024-05-11 15:18:03.000 132 22295.87 198.62 41649.19 88888.00 2024-05-11 15:18:04.000 132 22295.96 198.73 41649.12 88888.00 2024-05-11 15:18:05.000 132 22296.08 198.78 41649.06 47626.30 2024-05-11 15:18:06.000 132 22296.13 198.82 41649.02 88888.00 2024-05-11 15:18:07.000 132 22296.08 198.87 41649.01 88888.00 2024-05-11 15:18:08.000 132 22295.95 198.90 41649.06 88888.00 2024-05-11 15:18:09.000 132 22295.81 198.84 41649.10 88888.00 2024-05-11 15:18:10.000 132 22295.69 198.76 41649.11 47626.13 2024-05-11 15:18:11.000 132 22295.65 198.75 41649.12 88888.00 2024-05-11 15:18:12.000 132 22295.58 198.80 41649.11 88888.00 2024-05-11 15:18:13.000 132 22295.47 198.88 41649.06 88888.00 2024-05-11 15:18:14.000 132 22295.40 199.01 41649.05 88888.00 2024-05-11 15:18:15.000 132 22295.47 199.13 41649.11 47625.92 2024-05-11 15:18:16.000 132 22295.59 199.23 41649.11 88888.00 2024-05-11 15:18:17.000 132 22295.64 199.31 41648.99 88888.00 2024-05-11 15:18:18.000 132 22295.60 199.37 41648.90 88888.00 2024-05-11 15:18:19.000 132 22295.58 199.40 41648.90 88888.00 2024-05-11 15:18:20.000 132 22295.63 199.41 41648.94 47625.96 2024-05-11 15:18:21.000 132 22295.64 199.38 41648.96 88888.00 2024-05-11 15:18:22.000 132 22295.59 199.31 41648.93 88888.00 2024-05-11 15:18:23.000 132 22295.52 199.32 41648.90 88888.00 2024-05-11 15:18:24.000 132 22295.47 199.41 41648.90 88888.00 2024-05-11 15:18:25.000 132 22295.46 199.46 41648.93 47625.84 2024-05-11 15:18:26.000 132 22295.52 199.45 41648.97 88888.00 2024-05-11 15:18:27.000 132 22295.68 199.53 41649.03 88888.00 2024-05-11 15:18:28.000 132 22295.88 199.66 41649.03 88888.00 2024-05-11 15:18:29.000 132 22296.05 199.72 41648.94 88888.00 2024-05-11 15:18:30.000 132 22296.22 199.78 41648.88 47626.16 2024-05-11 15:18:31.000 132 22296.43 199.84 41648.84 88888.00 2024-05-11 15:18:32.000 132 22296.64 199.89 41648.80 88888.00 2024-05-11 15:18:33.000 132 22296.84 199.91 41648.75 88888.00 2024-05-11 15:18:34.000 132 22297.03 199.96 41648.71 88888.00 2024-05-11 15:18:35.000 132 22297.21 200.09 41648.70 47626.43 2024-05-11 15:18:36.000 132 22297.36 200.26 41648.69 88888.00 2024-05-11 15:18:37.000 132 22297.48 200.40 41648.67 88888.00 2024-05-11 15:18:38.000 132 22297.50 200.54 41648.69 88888.00 2024-05-11 15:18:39.000 132 22297.48 200.71 41648.74 88888.00 2024-05-11 15:18:40.000 132 22297.47 200.86 41648.74 47626.48 2024-05-11 15:18:41.000 132 22297.45 200.99 41648.64 88888.00 2024-05-11 15:18:42.000 132 22297.43 201.08 41648.54 88888.00 2024-05-11 15:18:43.000 132 22297.47 201.12 41648.56 88888.00 2024-05-11 15:18:44.000 132 22297.60 201.13 41648.62 88888.00 2024-05-11 15:18:45.000 132 22297.74 201.18 41648.64 47626.70 2024-05-11 15:18:46.000 132 22297.81 201.27 41648.62 88888.00 2024-05-11 15:18:47.000 132 22297.82 201.38 41648.59 88888.00 2024-05-11 15:18:48.000 132 22297.82 201.47 41648.52 88888.00 2024-05-11 15:18:49.000 132 22297.82 201.53 41648.54 88888.00 2024-05-11 15:18:50.000 132 22297.79 201.55 41648.72 47626.83 2024-05-11 15:18:51.000 132 22297.72 201.50 41648.91 88888.00 2024-05-11 15:18:52.000 132 22297.64 201.44 41648.96 88888.00 2024-05-11 15:18:53.000 132 22297.53 201.37 41648.92 88888.00 2024-05-11 15:18:54.000 132 22297.35 201.28 41648.91 88888.00 2024-05-11 15:18:55.000 132 22297.12 201.18 41648.94 47626.69 2024-05-11 15:18:56.000 132 22296.96 201.07 41648.95 88888.00 2024-05-11 15:18:57.000 132 22296.94 200.94 41649.00 88888.00 2024-05-11 15:18:58.000 132 22297.00 200.80 41649.03 88888.00 2024-05-11 15:18:59.000 132 22297.13 200.64 41648.97 88888.00 2024-05-11 15:19:00.000 132 22297.40 200.52 41648.93 47626.91 2024-05-11 15:19:01.000 132 22297.74 200.41 41648.89 88888.00 2024-05-11 15:19:02.000 132 22298.05 200.31 41648.83 88888.00 2024-05-11 15:19:03.000 132 22298.37 200.26 41648.77 88888.00 2024-05-11 15:19:04.000 132 22298.78 200.26 41648.72 88888.00 2024-05-11 15:19:05.000 132 22299.17 200.28 41648.66 47627.47 2024-05-11 15:19:06.000 132 22299.47 200.31 41648.62 88888.00 2024-05-11 15:19:07.000 132 22299.74 200.33 41648.61 88888.00 2024-05-11 15:19:08.000 132 22299.97 200.29 41648.61 88888.00 2024-05-11 15:19:09.000 132 22300.18 200.22 41648.69 88888.00 2024-05-11 15:19:10.000 132 22300.40 200.15 41648.77 47628.12 2024-05-11 15:19:11.000 132 22300.62 200.10 41648.73 88888.00 2024-05-11 15:19:12.000 132 22300.85 200.05 41648.65 88888.00 2024-05-11 15:19:13.000 132 22301.14 200.04 41648.63 88888.00 2024-05-11 15:19:14.000 132 22301.44 200.08 41648.64 88888.00 2024-05-11 15:19:15.000 132 22301.67 200.13 41648.64 47628.84 2024-05-11 15:19:16.000 132 22301.84 200.18 41648.67 88888.00 2024-05-11 15:19:17.000 132 22302.03 200.24 41648.74 88888.00 2024-05-11 15:19:18.000 132 22302.19 200.27 41648.80 88888.00 2024-05-11 15:19:19.000 132 22302.28 200.26 41648.88 88888.00 2024-05-11 15:19:20.000 132 22302.36 200.25 41648.99 47629.24 2024-05-11 15:19:21.000 132 22302.50 200.24 41649.07 88888.00 2024-05-11 15:19:22.000 132 22302.65 200.18 41649.07 88888.00 2024-05-11 15:19:23.000 132 22302.82 200.06 41649.00 88888.00 2024-05-11 15:19:24.000 132 22303.06 199.92 41648.94 88888.00 2024-05-11 15:19:25.000 132 22303.38 199.79 41648.94 47629.84 2024-05-11 15:19:26.000 132 22303.76 199.65 41648.98 88888.00 2024-05-11 15:19:27.000 132 22304.10 199.51 41648.98 88888.00 2024-05-11 15:19:28.000 132 22304.44 199.38 41648.92 88888.00 2024-05-11 15:19:29.000 132 22304.88 199.22 41648.89 88888.00 2024-05-11 15:19:30.000 132 22305.35 199.02 41648.91 47630.81 2024-05-11 15:19:31.000 132 22305.80 198.83 41648.95 88888.00 2024-05-11 15:19:32.000 132 22306.27 198.70 41648.95 88888.00 2024-05-11 15:19:33.000 132 22306.76 198.59 41648.91 88888.00 2024-05-11 15:19:34.000 132 22307.18 198.50 41648.91 88888.00 2024-05-11 15:19:35.000 132 22307.46 198.42 41648.93 47631.59 2024-05-11 15:19:36.000 132 22307.61 198.36 41648.89 88888.00 2024-05-11 15:19:37.000 132 22307.73 198.33 41648.83 88888.00 2024-05-11 15:19:38.000 132 22307.88 198.28 41648.88 88888.00 2024-05-11 15:19:39.000 132 22308.07 198.19 41649.01 88888.00 2024-05-11 15:19:40.000 132 22308.27 198.08 41649.09 47632.19 2024-05-11 15:19:41.000 132 22308.43 197.97 41649.13 88888.00 2024-05-11 15:19:42.000 132 22308.57 197.88 41649.23 88888.00 2024-05-11 15:19:43.000 132 22308.72 197.80 41649.32 88888.00 2024-05-11 15:19:44.000 132 22308.85 197.75 41649.36 88888.00 2024-05-11 15:19:45.000 132 22308.97 197.74 41649.43 47632.81 2024-05-11 15:19:46.000 132 22309.05 197.73 41649.53 88888.00 2024-05-11 15:19:47.000 132 22309.09 197.68 41649.60 88888.00 2024-05-11 15:19:48.000 132 22309.16 197.59 41649.67 88888.00 2024-05-11 15:19:49.000 132 22309.24 197.54 41649.77 88888.00 2024-05-11 15:19:50.000 132 22309.34 197.53 41649.89 47633.15 2024-05-11 15:19:51.000 132 22309.42 197.49 41650.00 88888.00 2024-05-11 15:19:52.000 132 22309.47 197.42 41650.02 88888.00 2024-05-11 15:19:53.000 132 22309.51 197.31 41650.02 88888.00 2024-05-11 15:19:54.000 132 22309.60 197.15 41650.11 88888.00 2024-05-11 15:19:55.000 132 22309.75 196.98 41650.19 47633.54 2024-05-11 15:19:56.000 132 22309.88 196.79 41650.16 88888.00 2024-05-11 15:19:57.000 132 22310.06 196.60 41650.12 88888.00 2024-05-11 15:19:58.000 132 22310.34 196.47 41650.19 88888.00 2024-05-11 15:19:59.000 132 22310.66 196.35 41650.31 88888.00 2024-05-11 15:20:00.000 132 22310.96 196.16 41650.34 47634.28 2024-05-11 15:20:01.000 132 22311.24 195.95 41650.25 88888.00 2024-05-11 15:20:02.000 132 22311.49 195.78 41650.12 88888.00 2024-05-11 15:20:03.000 132 22311.69 195.64 41650.04 88888.00 2024-05-11 15:20:04.000 132 22311.86 195.53 41650.06 88888.00 2024-05-11 15:20:05.000 132 22311.97 195.42 41650.10 47634.79 2024-05-11 15:20:06.000 132 22312.03 195.35 41650.15 88888.00 2024-05-11 15:20:07.000 132 22312.02 195.34 41650.27 88888.00 2024-05-11 15:20:08.000 132 22311.95 195.32 41650.35 88888.00 2024-05-11 15:20:09.000 132 22311.86 195.26 41650.36 88888.00 2024-05-11 15:20:10.000 132 22311.78 195.22 41650.35 47634.82 2024-05-11 15:20:11.000 132 22311.72 195.19 41650.36 88888.00 2024-05-11 15:20:12.000 132 22311.69 195.09 41650.38 88888.00 2024-05-11 15:20:13.000 132 22311.68 194.95 41650.41 88888.00 2024-05-11 15:20:14.000 132 22311.75 194.90 41650.46 88888.00 2024-05-11 15:20:15.000 132 22311.90 194.90 41650.51 47635.18 2024-05-11 15:20:16.000 132 22312.08 194.86 41650.55 88888.00 2024-05-11 15:20:17.000 132 22312.26 194.83 41650.64 88888.00 2024-05-11 15:20:18.000 132 22312.43 194.84 41650.72 88888.00 2024-05-11 15:20:19.000 132 22312.59 194.79 41650.75 88888.00 2024-05-11 15:20:20.000 132 22312.73 194.72 41650.77 47635.44 2024-05-11 15:20:21.000 132 22312.81 194.64 41650.76 88888.00 2024-05-11 15:20:22.000 132 22312.83 194.55 41650.74 88888.00 2024-05-11 15:20:23.000 132 22312.88 194.47 41650.76 88888.00 2024-05-11 15:20:24.000 132 22312.95 194.44 41650.81 88888.00 2024-05-11 15:20:25.000 132 22313.03 194.47 41650.83 47635.76 2024-05-11 15:20:26.000 132 22313.11 194.53 41650.84 88888.00 2024-05-11 15:20:27.000 132 22313.18 194.54 41650.88 88888.00 2024-05-11 15:20:28.000 132 22313.22 194.49 41650.89 88888.00 2024-05-11 15:20:29.000 132 22313.23 194.44 41650.86 88888.00 2024-05-11 15:20:30.000 132 22313.27 194.40 41650.89 47636.06 2024-05-11 15:20:31.000 132 22313.37 194.27 41650.95 88888.00 2024-05-11 15:20:32.000 132 22313.56 194.07 41650.96 88888.00 2024-05-11 15:20:33.000 132 22313.83 193.94 41650.95 88888.00 2024-05-11 15:20:34.000 132 22314.16 193.88 41651.01 88888.00 2024-05-11 15:20:35.000 132 22314.40 193.83 41651.06 47636.69 2024-05-11 15:20:36.000 132 22314.56 193.74 41651.05 88888.00 2024-05-11 15:20:37.000 132 22314.77 193.66 41651.04 88888.00 2024-05-11 15:20:38.000 132 22315.04 193.61 41651.09 88888.00 2024-05-11 15:20:39.000 132 22315.27 193.52 41651.14 88888.00 2024-05-11 15:20:40.000 132 22315.43 193.39 41651.16 47637.16 2024-05-11 15:20:41.000 132 22315.54 193.26 41651.19 88888.00 2024-05-11 15:20:42.000 132 22315.65 193.22 41651.21 88888.00 2024-05-11 15:20:43.000 132 22315.76 193.24 41651.15 88888.00 2024-05-11 15:20:44.000 132 22315.83 193.30 41651.10 88888.00 2024-05-11 15:20:45.000 132 22315.83 193.36 41651.14 47637.42 2024-05-11 15:20:46.000 132 22315.83 193.42 41651.28 88888.00 2024-05-11 15:20:47.000 132 22315.89 193.50 41651.38 88888.00 2024-05-11 15:20:48.000 132 22315.97 193.56 41651.33 88888.00 2024-05-11 15:20:49.000 132 22316.03 193.58 41651.25 88888.00 2024-05-11 15:20:50.000 132 22316.07 193.59 41651.22 47637.56 2024-05-11 15:20:51.000 132 22316.11 193.61 41651.23 88888.00 2024-05-11 15:20:52.000 132 22316.15 193.61 41651.23 88888.00 2024-05-11 15:20:53.000 132 22316.16 193.60 41651.24 88888.00 2024-05-11 15:20:54.000 132 22316.18 193.59 41651.25 88888.00 2024-05-11 15:20:55.000 132 22316.24 193.54 41651.29 47637.83 2024-05-11 15:20:56.000 132 22316.31 193.46 41651.38 88888.00 2024-05-11 15:20:57.000 132 22316.36 193.37 41651.48 88888.00 2024-05-11 15:20:58.000 132 22316.44 193.22 41651.52 88888.00 2024-05-11 15:20:59.000 132 22316.59 193.00 41651.54 88888.00 2024-05-11 15:21:00.000 132 22316.81 192.79 41651.56 47638.35 2024-05-11 15:21:01.000 132 22317.04 192.60 41651.61 88888.00 2024-05-11 15:21:02.000 132 22317.28 192.40 41651.68 88888.00 2024-05-11 15:21:03.000 132 22317.56 192.18 41651.77 88888.00 2024-05-11 15:21:04.000 132 22317.84 191.98 41651.82 88888.00 2024-05-11 15:21:05.000 132 22318.10 191.83 41651.82 47639.04 2024-05-11 15:21:06.000 132 22318.34 191.74 41651.79 88888.00 2024-05-11 15:21:07.000 132 22318.52 191.70 41651.79 88888.00 2024-05-11 15:21:08.000 132 22318.63 191.65 41651.75 88888.00 2024-05-11 15:21:09.000 132 22318.67 191.62 41651.68 88888.00 2024-05-11 15:21:10.000 132 22318.70 191.62 41651.66 47639.15 2024-05-11 15:21:11.000 132 22318.71 191.60 41651.67 88888.00 2024-05-11 15:21:12.000 132 22318.67 191.56 41651.70 88888.00 2024-05-11 15:21:13.000 132 22318.64 191.54 41651.77 88888.00 2024-05-11 15:21:14.000 132 22318.68 191.51 41651.83 88888.00 2024-05-11 15:21:15.000 132 22318.74 191.50 41651.87 47639.34 2024-05-11 15:21:16.000 132 22318.74 191.50 41651.86 88888.00 2024-05-11 15:21:17.000 132 22318.63 191.52 41651.81 88888.00 2024-05-11 15:21:18.000 132 22318.45 191.56 41651.74 88888.00 2024-05-11 15:21:19.000 132 22318.26 191.63 41651.74 88888.00 2024-05-11 15:21:20.000 132 22318.03 191.73 41651.82 47638.97 2024-05-11 15:21:21.000 132 22317.78 191.83 41651.91 88888.00 2024-05-11 15:21:22.000 132 22317.56 191.94 41652.01 88888.00 2024-05-11 15:21:23.000 132 22317.35 191.99 41652.05 88888.00 2024-05-11 15:21:24.000 132 22317.09 192.03 41652.02 88888.00 2024-05-11 15:21:25.000 132 22316.81 192.12 41651.99 47638.51 2024-05-11 15:21:26.000 132 22316.53 192.24 41652.00 88888.00 2024-05-11 15:21:27.000 132 22316.29 192.32 41652.04 88888.00 2024-05-11 15:21:28.000 132 22316.07 192.38 41652.10 88888.00 2024-05-11 15:21:29.000 132 22315.88 192.43 41652.14 88888.00 2024-05-11 15:21:30.000 132 22315.72 192.48 41652.15 47638.07 2024-05-11 15:21:31.000 132 22315.58 192.56 41652.16 88888.00 2024-05-11 15:21:32.000 132 22315.47 192.63 41652.17 88888.00 2024-05-11 15:21:33.000 132 22315.42 192.69 41652.17 88888.00 2024-05-11 15:21:34.000 132 22315.42 192.76 41652.16 88888.00 2024-05-11 15:21:35.000 132 22315.41 192.81 41652.12 47637.96 2024-05-11 15:21:36.000 132 22315.39 192.88 41652.08 88888.00 2024-05-11 15:21:37.000 132 22315.38 192.99 41652.06 88888.00 2024-05-11 15:21:38.000 132 22315.37 193.08 41652.06 88888.00 2024-05-11 15:21:39.000 132 22315.39 193.14 41652.09 88888.00 2024-05-11 15:21:40.000 132 22315.40 193.18 41652.09 47637.95 2024-05-11 15:21:41.000 132 22315.35 193.19 41652.05 88888.00 2024-05-11 15:21:42.000 132 22315.23 193.20 41652.00 88888.00 2024-05-11 15:21:43.000 132 22315.05 193.24 41651.98 88888.00 2024-05-11 15:21:44.000 132 22314.87 193.30 41652.04 88888.00 2024-05-11 15:21:45.000 132 22314.65 193.40 41652.10 47637.48 2024-05-11 15:21:46.000 132 22314.34 193.55 41652.09 88888.00 2024-05-11 15:21:47.000 132 22313.96 193.68 41652.06 88888.00 2024-05-11 15:21:48.000 132 22313.58 193.77 41652.09 88888.00 2024-05-11 15:21:49.000 132 22313.28 193.87 41652.14 88888.00 2024-05-11 15:21:50.000 132 22312.98 194.00 41652.12 47636.70 2024-05-11 15:21:51.000 132 22312.61 194.12 41652.02 88888.00 2024-05-11 15:21:52.000 132 22312.19 194.24 41652.00 88888.00 2024-05-11 15:21:53.000 132 22311.81 194.39 41652.06 88888.00 2024-05-11 15:21:54.000 132 22311.44 194.55 41652.10 88888.00 2024-05-11 15:21:55.000 132 22311.08 194.68 41652.11 47635.86 2024-05-11 15:21:56.000 132 22310.75 194.75 41652.12 88888.00 2024-05-11 15:21:57.000 132 22310.51 194.82 41652.13 88888.00 2024-05-11 15:21:58.000 132 22310.35 194.92 41652.11 88888.00 2024-05-11 15:21:59.000 132 22310.18 194.99 41652.04 88888.00 2024-05-11 15:22:00.000 132 22309.98 195.05 41651.95 47635.38 2024-05-11 15:22:01.000 132 22309.84 195.14 41651.86 88888.00 2024-05-11 15:22:02.000 132 22309.78 195.22 41651.85 88888.00 2024-05-11 15:22:03.000 132 22309.74 195.29 41651.90 88888.00 2024-05-11 15:22:04.000 132 22309.69 195.34 41651.94 88888.00 2024-05-11 15:22:05.000 132 22309.59 195.38 41651.88 47634.99 2024-05-11 15:22:06.000 132 22309.43 195.42 41651.80 88888.00 2024-05-11 15:22:07.000 132 22309.26 195.50 41651.72 88888.00 2024-05-11 15:22:08.000 132 22309.09 195.60 41651.64 88888.00 2024-05-11 15:22:09.000 132 22308.91 195.72 41651.57 88888.00 2024-05-11 15:22:10.000 132 22308.70 195.88 41651.60 47634.58 2024-05-11 15:22:11.000 132 22308.48 196.02 41651.64 88888.00 2024-05-11 15:22:12.000 132 22308.23 196.14 41651.65 88888.00 2024-05-11 15:22:13.000 132 22307.98 196.27 41651.66 88888.00 2024-05-11 15:22:14.000 132 22307.74 196.40 41651.72 88888.00 2024-05-11 15:22:15.000 132 22307.52 196.47 41651.73 47634.02 2024-05-11 15:22:16.000 132 22307.33 196.55 41651.67 88888.00 2024-05-11 15:22:17.000 132 22307.15 196.67 41651.61 88888.00 2024-05-11 15:22:18.000 132 22306.97 196.77 41651.64 88888.00 2024-05-11 15:22:19.000 132 22306.83 196.84 41651.71 88888.00 2024-05-11 15:22:20.000 132 22306.74 196.88 41651.70 47633.66 2024-05-11 15:22:21.000 132 22306.64 196.93 41651.62 88888.00 2024-05-11 15:22:22.000 132 22306.55 196.96 41651.55 88888.00 2024-05-11 15:22:23.000 132 22306.52 196.94 41651.58 88888.00 2024-05-11 15:22:24.000 132 22306.53 196.92 41651.61 88888.00 2024-05-11 15:22:25.000 132 22306.58 196.89 41651.56 47633.47 2024-05-11 15:22:26.000 132 22306.65 196.81 41651.52 88888.00 2024-05-11 15:22:27.000 132 22306.77 196.69 41651.51 88888.00 2024-05-11 15:22:28.000 132 22306.97 196.58 41651.44 88888.00 2024-05-11 15:22:29.000 132 22307.25 196.47 41651.34 88888.00 2024-05-11 15:22:30.000 132 22307.55 196.31 41651.29 47633.85 2024-05-11 15:22:31.000 132 22307.84 196.17 41651.25 88888.00 2024-05-11 15:22:32.000 132 22308.09 196.07 41651.22 88888.00 2024-05-11 15:22:33.000 132 22308.30 195.97 41651.18 88888.00 2024-05-11 15:22:34.000 132 22308.53 195.85 41651.11 88888.00 2024-05-11 15:22:35.000 132 22308.79 195.71 41651.06 47634.33 2024-05-11 15:22:36.000 132 22308.99 195.54 41651.05 88888.00 2024-05-11 15:22:37.000 132 22309.15 195.41 41651.04 88888.00 2024-05-11 15:22:38.000 132 22309.34 195.37 41651.06 88888.00 2024-05-11 15:22:39.000 132 22309.58 195.37 41651.15 88888.00 2024-05-11 15:22:40.000 132 22309.79 195.35 41651.25 47634.67 2024-05-11 15:22:41.000 132 22309.94 195.35 41651.31 88888.00 2024-05-11 15:22:42.000 132 22310.09 195.35 41651.35 88888.00 2024-05-11 15:22:43.000 132 22310.28 195.34 41651.38 88888.00 2024-05-11 15:22:44.000 132 22310.43 195.30 41651.34 88888.00 2024-05-11 15:22:45.000 132 22310.45 195.29 41651.31 47634.93 2024-05-11 15:22:46.000 132 22310.44 195.37 41651.34 88888.00 2024-05-11 15:22:47.000 132 22310.46 195.50 41651.41 88888.00 2024-05-11 15:22:48.000 132 22310.47 195.59 41651.46 88888.00 2024-05-11 15:22:49.000 132 22310.47 195.64 41651.46 88888.00 2024-05-11 15:22:50.000 132 22310.42 195.65 41651.38 47634.84 2024-05-11 15:22:51.000 132 22310.31 195.69 41651.27 88888.00 2024-05-11 15:22:52.000 132 22310.19 195.80 41651.21 88888.00 2024-05-11 15:22:53.000 132 22310.09 196.00 41651.25 88888.00 2024-05-11 15:22:54.000 132 22309.97 196.16 41651.30 88888.00 2024-05-11 15:22:55.000 132 22309.80 196.25 41651.31 47634.45 2024-05-11 15:22:56.000 132 22309.61 196.28 41651.28 88888.00 2024-05-11 15:22:57.000 132 22309.42 196.30 41651.27 88888.00 2024-05-11 15:22:58.000 132 22309.29 196.37 41651.27 88888.00 2024-05-11 15:22:59.000 132 22309.24 196.47 41651.29 88888.00 2024-05-11 15:23:00.000 132 22309.24 196.51 41651.32 47634.41 2024-05-11 15:23:01.000 132 22309.20 196.50 41651.31 88888.00 2024-05-11 15:23:02.000 132 22309.14 196.52 41651.27 88888.00 2024-05-11 15:23:03.000 132 22309.04 196.56 41651.28 88888.00 2024-05-11 15:23:04.000 132 22308.96 196.60 41651.33 88888.00 2024-05-11 15:23:05.000 132 22308.87 196.63 41651.40 47634.21 2024-05-11 15:23:06.000 132 22308.72 196.64 41651.42 88888.00 2024-05-11 15:23:07.000 132 22308.56 196.66 41651.38 88888.00 2024-05-11 15:23:08.000 132 22308.44 196.70 41651.40 88888.00 2024-05-11 15:23:09.000 132 22308.34 196.75 41651.51 88888.00 2024-05-11 15:23:10.000 132 22308.20 196.77 41651.61 47634.06 2024-05-11 15:23:11.000 132 22308.05 196.74 41651.64 88888.00 2024-05-11 15:23:12.000 132 22307.88 196.67 41651.62 88888.00 2024-05-11 15:23:13.000 132 22307.73 196.55 41651.59 88888.00 2024-05-11 15:23:14.000 132 22307.61 196.41 41651.56 88888.00 2024-05-11 15:23:15.000 132 22307.53 196.31 41651.53 47633.86 2024-05-11 15:23:16.000 132 22307.48 196.30 41651.54 88888.00 2024-05-11 15:23:17.000 132 22307.44 196.33 41651.56 88888.00 2024-05-11 15:23:18.000 132 22307.40 196.26 41651.56 88888.00 2024-05-11 15:23:19.000 132 22307.36 196.15 41651.59 88888.00 2024-05-11 15:23:20.000 132 22307.28 196.15 41651.59 47633.69 2024-05-11 15:23:21.000 132 22307.19 196.17 41651.53 88888.00 2024-05-11 15:23:22.000 132 22307.15 196.06 41651.51 88888.00 2024-05-11 15:23:23.000 132 22307.12 195.90 41651.58 88888.00 2024-05-11 15:23:24.000 132 22307.04 195.79 41651.63 88888.00 2024-05-11 15:23:25.000 132 22306.89 195.75 41651.61 47633.49 2024-05-11 15:23:26.000 132 22306.73 195.75 41651.57 88888.00 2024-05-11 15:23:27.000 132 22306.60 195.75 41651.56 88888.00 2024-05-11 15:23:28.000 132 22306.49 195.70 41651.54 88888.00 2024-05-11 15:23:29.000 132 22306.43 195.63 41651.56 88888.00 2024-05-11 15:23:30.000 132 22306.34 195.66 41651.61 47633.32 2024-05-11 15:23:31.000 132 22306.19 195.70 41651.63 88888.00 2024-05-11 15:23:32.000 132 22306.08 195.67 41651.64 88888.00 2024-05-11 15:23:33.000 132 22306.00 195.64 41651.65 88888.00 2024-05-11 15:23:34.000 132 22305.90 195.66 41651.61 88888.00 2024-05-11 15:23:35.000 132 22305.81 195.69 41651.59 47633.17 2024-05-11 15:23:36.000 132 22305.78 195.66 41651.63 88888.00 2024-05-11 15:23:37.000 132 22305.80 195.61 41651.69 88888.00 2024-05-11 15:23:38.000 132 22305.80 195.61 41651.73 88888.00 2024-05-11 15:23:39.000 132 22305.75 195.62 41651.70 88888.00 2024-05-11 15:23:40.000 132 22305.66 195.60 41651.65 47633.11 2024-05-11 15:23:41.000 132 22305.62 195.62 41651.62 88888.00 2024-05-11 15:23:42.000 132 22305.65 195.66 41651.61 88888.00 2024-05-11 15:23:43.000 132 22305.66 195.67 41651.67 88888.00 2024-05-11 15:23:44.000 132 22305.60 195.71 41651.77 88888.00 2024-05-11 15:23:45.000 132 22305.47 195.82 41651.77 47632.80 2024-05-11 15:23:46.000 132 22305.30 195.96 41651.65 88888.00 2024-05-11 15:23:47.000 132 22305.10 196.04 41651.53 88888.00 2024-05-11 15:23:48.000 132 22304.93 196.04 41651.50 88888.00 2024-05-11 15:23:49.000 132 22304.84 196.07 41651.57 88888.00 2024-05-11 15:23:50.000 132 22304.85 196.14 41651.65 47632.58 2024-05-11 15:23:51.000 132 22304.85 196.17 41651.66 88888.00 2024-05-11 15:23:52.000 132 22304.89 196.16 41651.59 88888.00 2024-05-11 15:23:53.000 132 22304.99 196.25 41651.50 88888.00 2024-05-11 15:23:54.000 132 22305.14 196.38 41651.48 88888.00 2024-05-11 15:23:55.000 132 22305.26 196.43 41651.46 47632.66 2024-05-11 15:23:56.000 132 22305.32 196.45 41651.38 88888.00 2024-05-11 15:23:57.000 132 22305.37 196.55 41651.27 88888.00 2024-05-11 15:23:58.000 132 22305.49 196.66 41651.21 88888.00 2024-05-11 15:23:59.000 132 22305.61 196.75 41651.17 88888.00 2024-05-11 15:24:00.000 132 22305.61 196.88 41651.15 47632.68 2024-05-11 15:24:01.000 132 22305.54 197.08 41651.16 88888.00 2024-05-11 15:24:02.000 132 22305.43 197.31 41651.21 88888.00 2024-05-11 15:24:03.000 132 22305.24 197.50 41651.25 88888.00 2024-05-11 15:24:04.000 132 22305.00 197.69 41651.26 88888.00 2024-05-11 15:24:05.000 132 22304.81 197.87 41651.27 47632.30 2024-05-11 15:24:06.000 132 22304.62 198.03 41651.29 88888.00 2024-05-11 15:24:07.000 132 22304.39 198.14 41651.36 88888.00 2024-05-11 15:24:08.000 132 22304.13 198.21 41651.43 88888.00 2024-05-11 15:24:09.000 132 22303.90 198.29 41651.47 88888.00 2024-05-11 15:24:10.000 132 22303.69 198.37 41651.48 47631.90 2024-05-11 15:24:11.000 132 22303.47 198.39 41651.50 88888.00 2024-05-11 15:24:12.000 132 22303.27 198.38 41651.57 88888.00 2024-05-11 15:24:13.000 132 22303.07 198.37 41651.65 88888.00 2024-05-11 15:24:14.000 132 22302.89 198.41 41651.67 88888.00 2024-05-11 15:24:15.000 132 22302.82 198.47 41651.66 47631.74 2024-05-11 15:24:16.000 132 22302.85 198.48 41651.65 88888.00 2024-05-11 15:24:17.000 132 22303.01 198.42 41651.67 88888.00 2024-05-11 15:24:18.000 132 22303.28 198.33 41651.66 88888.00 2024-05-11 15:24:19.000 132 22303.63 198.24 41651.61 88888.00 2024-05-11 15:24:20.000 132 22304.06 198.13 41651.45 47632.23 2024-05-11 15:24:21.000 132 22304.54 198.02 41651.29 88888.00 2024-05-11 15:24:22.000 132 22305.06 197.96 41651.30 88888.00 2024-05-11 15:24:23.000 132 22305.54 197.92 41651.33 88888.00 2024-05-11 15:24:24.000 132 22305.92 197.91 41651.26 88888.00 2024-05-11 15:24:25.000 132 22306.25 197.96 41651.17 47633.02 2024-05-11 15:24:26.000 132 22306.59 198.02 41651.10 88888.00 2024-05-11 15:24:27.000 132 22306.88 198.06 41651.02 88888.00 2024-05-11 15:24:28.000 132 22307.03 198.11 41651.03 88888.00 2024-05-11 15:24:29.000 132 22307.10 198.22 41651.11 88888.00 2024-05-11 15:24:30.000 132 22307.15 198.38 41651.19 47633.27 2024-05-11 15:24:31.000 132 22307.15 198.53 41651.23 88888.00 2024-05-11 15:24:32.000 132 22307.03 198.66 41651.20 88888.00 2024-05-11 15:24:33.000 132 22306.84 198.82 41651.16 88888.00 2024-05-11 15:24:34.000 132 22306.62 199.07 41651.19 88888.00 2024-05-11 15:24:35.000 132 22306.37 199.36 41651.28 47632.99 2024-05-11 15:24:36.000 132 22306.06 199.63 41651.37 88888.00 2024-05-11 15:24:37.000 132 22305.69 199.92 41651.43 88888.00 2024-05-11 15:24:38.000 132 22305.22 200.17 41651.38 88888.00 2024-05-11 15:24:39.000 132 22304.68 200.37 41651.31 88888.00 2024-05-11 15:24:40.000 132 22304.19 200.60 41651.32 47632.21 2024-05-11 15:24:41.000 132 22303.76 200.87 41651.39 88888.00 2024-05-11 15:24:42.000 132 22303.33 201.07 41651.44 88888.00 2024-05-11 15:24:43.000 132 22302.97 201.19 41651.52 88888.00 2024-05-11 15:24:44.000 132 22302.75 201.26 41651.59 88888.00 2024-05-11 15:24:45.000 132 22302.60 201.32 41651.61 47631.63 2024-05-11 15:24:46.000 132 22302.51 201.35 41651.64 88888.00 2024-05-11 15:24:47.000 132 22302.55 201.35 41651.68 88888.00 2024-05-11 15:24:48.000 132 22302.75 201.33 41651.60 88888.00 2024-05-11 15:24:49.000 132 22303.01 201.30 41651.45 88888.00 2024-05-11 15:24:50.000 132 22303.26 201.22 41651.37 47632.02 2024-05-11 15:24:51.000 132 22303.59 201.05 41651.32 88888.00 2024-05-11 15:24:52.000 132 22303.99 200.88 41651.28 88888.00 2024-05-11 15:24:53.000 132 22304.35 200.82 41651.32 88888.00 2024-05-11 15:24:54.000 132 22304.65 200.85 41651.34 88888.00 2024-05-11 15:24:55.000 132 22304.91 200.86 41651.29 47632.44 2024-05-11 15:24:56.000 132 22305.12 200.86 41651.23 88888.00 2024-05-11 15:24:57.000 132 22305.24 200.88 41651.23 88888.00 2024-05-11 15:24:58.000 132 22305.29 200.87 41651.23 88888.00 2024-05-11 15:24:59.000 132 22305.27 200.82 41651.23 88888.00 2024-05-11 15:25:00.000 132 22305.24 200.79 41651.29 47632.70 2024-05-11 15:25:01.000 132 22305.22 200.81 41651.38 88888.00 2024-05-11 15:25:02.000 132 22305.23 200.84 41651.44 88888.00 2024-05-11 15:25:03.000 132 22305.25 200.86 41651.48 88888.00 2024-05-11 15:25:04.000 132 22305.28 200.88 41651.50 88888.00 2024-05-11 15:25:05.000 132 22305.32 200.88 41651.52 47632.86 2024-05-11 15:25:06.000 132 22305.38 200.87 41651.56 88888.00 2024-05-11 15:25:07.000 132 22305.49 200.83 41651.61 88888.00 2024-05-11 15:25:08.000 132 22305.69 200.76 41651.59 88888.00 2024-05-11 15:25:09.000 132 22305.95 200.64 41651.54 88888.00 2024-05-11 15:25:10.000 132 22306.27 200.54 41651.55 47633.53 2024-05-11 15:25:11.000 132 22306.64 200.45 41651.60 88888.00 2024-05-11 15:25:12.000 132 22307.00 200.35 41651.56 88888.00 2024-05-11 15:25:13.000 132 22307.36 200.25 41651.47 88888.00 2024-05-11 15:25:14.000 132 22307.79 200.14 41651.40 88888.00 2024-05-11 15:25:15.000 132 22308.27 200.04 41651.38 47634.34 2024-05-11 15:25:16.000 132 22308.73 199.92 41651.35 88888.00 2024-05-11 15:25:17.000 132 22309.16 199.78 41651.29 88888.00 2024-05-11 15:25:18.000 132 22309.57 199.71 41651.24 88888.00 2024-05-11 15:25:19.000 132 22309.96 199.72 41651.26 88888.00 2024-05-11 15:25:20.000 132 22310.34 199.76 41651.28 47635.18 2024-05-11 15:25:21.000 132 22310.74 199.80 41651.29 88888.00 2024-05-11 15:25:22.000 132 22311.15 199.85 41651.26 88888.00 2024-05-11 15:25:23.000 132 22311.48 199.90 41651.22 88888.00 2024-05-11 15:25:24.000 132 22311.72 199.97 41651.21 88888.00 2024-05-11 15:25:25.000 132 22311.96 200.06 41651.23 47635.78 2024-05-11 15:25:26.000 132 22312.24 200.15 41651.26 88888.00 2024-05-11 15:25:27.000 132 22312.53 200.19 41651.29 88888.00 2024-05-11 15:25:28.000 132 22312.82 200.16 41651.29 88888.00 2024-05-11 15:25:29.000 132 22313.16 200.14 41651.30 88888.00 2024-05-11 15:25:30.000 132 22313.57 200.14 41651.36 47636.68 2024-05-11 15:25:31.000 132 22313.94 200.16 41651.43 88888.00 2024-05-11 15:25:32.000 132 22314.26 200.13 41651.45 88888.00 2024-05-11 15:25:33.000 132 22314.63 200.07 41651.43 88888.00 2024-05-11 15:25:34.000 132 22315.08 200.09 41651.43 88888.00 2024-05-11 15:25:35.000 132 22315.50 200.13 41651.43 47637.74 2024-05-11 15:25:36.000 132 22315.90 200.10 41651.39 88888.00 2024-05-11 15:25:37.000 132 22316.32 200.05 41651.36 88888.00 2024-05-11 15:25:38.000 132 22316.78 200.05 41651.36 88888.00 2024-05-11 15:25:39.000 132 22317.23 200.06 41651.43 88888.00 2024-05-11 15:25:40.000 132 22317.67 199.97 41651.48 47638.75 2024-05-11 15:25:41.000 132 22318.12 199.82 41651.48 88888.00 2024-05-11 15:25:42.000 132 22318.62 199.72 41651.46 88888.00 2024-05-11 15:25:43.000 132 22319.14 199.72 41651.44 88888.00 2024-05-11 15:25:44.000 132 22319.68 199.71 41651.46 88888.00 2024-05-11 15:25:45.000 132 22320.22 199.68 41651.50 47640.03 2024-05-11 15:25:46.000 132 22320.76 199.59 41651.50 88888.00 2024-05-11 15:25:47.000 132 22321.30 199.45 41651.47 88888.00 2024-05-11 15:25:48.000 132 22321.84 199.33 41651.54 88888.00 2024-05-11 15:25:49.000 132 22322.38 199.27 41651.70 88888.00 2024-05-11 15:25:50.000 132 22322.90 199.19 41651.82 47641.46 2024-05-11 15:25:51.000 132 22323.40 199.10 41651.86 88888.00 2024-05-11 15:25:52.000 132 22323.87 199.04 41651.94 88888.00 2024-05-11 15:25:53.000 132 22324.36 198.97 41652.08 88888.00 2024-05-11 15:25:54.000 132 22324.87 198.90 41652.18 88888.00 2024-05-11 15:25:55.000 132 22325.31 198.83 41652.23 47642.82 2024-05-11 15:25:56.000 132 22325.65 198.75 41652.32 88888.00 2024-05-11 15:25:57.000 132 22325.96 198.66 41652.43 88888.00 2024-05-11 15:25:58.000 132 22326.31 198.60 41652.47 88888.00 2024-05-11 15:25:59.000 132 22326.64 198.54 41652.50 88888.00 2024-05-11 15:26:00.000 132 22326.92 198.45 41652.56 47643.95 2024-05-11 15:26:01.000 132 22327.15 198.34 41652.61 88888.00 2024-05-11 15:26:02.000 132 22327.42 198.20 41652.66 88888.00 2024-05-11 15:26:03.000 132 22327.75 198.06 41652.74 88888.00 2024-05-11 15:26:04.000 132 22328.08 197.90 41652.84 88888.00 2024-05-11 15:26:05.000 132 22328.40 197.72 41652.93 47645.01 2024-05-11 15:26:06.000 132 22328.73 197.49 41653.01 88888.00 2024-05-11 15:26:07.000 132 22329.06 197.25 41653.06 88888.00 2024-05-11 15:26:08.000 132 22329.42 197.02 41653.12 88888.00 2024-05-11 15:26:09.000 132 22329.75 196.78 41653.16 88888.00 2024-05-11 15:26:10.000 132 22330.10 196.52 41653.19 47646.03 2024-05-11 15:26:11.000 132 22330.51 196.31 41653.24 88888.00 2024-05-11 15:26:12.000 132 22330.93 196.09 41653.33 88888.00 2024-05-11 15:26:13.000 132 22331.32 195.76 41653.41 88888.00 2024-05-11 15:26:14.000 132 22331.70 195.39 41653.48 88888.00 2024-05-11 15:26:15.000 132 22332.09 195.06 41653.56 47647.37 2024-05-11 15:26:16.000 132 22332.49 194.78 41653.65 88888.00 2024-05-11 15:26:17.000 132 22332.94 194.53 41653.76 88888.00 2024-05-11 15:26:18.000 132 22333.42 194.27 41653.87 88888.00 2024-05-11 15:26:19.000 132 22333.86 193.91 41653.95 88888.00 2024-05-11 15:26:20.000 132 22334.23 193.55 41654.01 47648.81 2024-05-11 15:26:21.000 132 22334.54 193.29 41654.06 88888.00 2024-05-11 15:26:22.000 132 22334.90 193.05 41654.14 88888.00 2024-05-11 15:26:23.000 132 22335.34 192.81 41654.27 88888.00 2024-05-11 15:26:24.000 132 22335.80 192.56 41654.39 88888.00 2024-05-11 15:26:25.000 132 22336.19 192.27 41654.46 47650.02 2024-05-11 15:26:26.000 132 22336.53 191.99 41654.54 88888.00 2024-05-11 15:26:27.000 132 22336.92 191.81 41654.68 88888.00 2024-05-11 15:26:28.000 132 22337.37 191.66 41654.82 88888.00 2024-05-11 15:26:29.000 132 22337.77 191.44 41654.85 88888.00 2024-05-11 15:26:30.000 132 22338.09 191.26 41654.81 47651.20 2024-05-11 15:26:31.000 132 22338.37 191.17 41654.82 88888.00 2024-05-11 15:26:32.000 132 22338.69 191.10 41654.90 88888.00 2024-05-11 15:26:33.000 132 22339.08 191.00 41655.00 88888.00 2024-05-11 15:26:34.000 132 22339.44 190.85 41655.08 88888.00 2024-05-11 15:26:35.000 132 22339.72 190.71 41655.12 47652.08 2024-05-11 15:26:36.000 132 22339.97 190.63 41655.13 88888.00 2024-05-11 15:26:37.000 132 22340.19 190.56 41655.14 88888.00 2024-05-11 15:26:38.000 132 22340.31 190.47 41655.16 88888.00 2024-05-11 15:26:39.000 132 22340.39 190.38 41655.22 88888.00 2024-05-11 15:26:40.000 132 22340.51 190.32 41655.31 47652.68 2024-05-11 15:26:41.000 132 22340.63 190.28 41655.37 88888.00 2024-05-11 15:26:42.000 132 22340.71 190.25 41655.41 88888.00 2024-05-11 15:26:43.000 132 22340.77 190.21 41655.51 88888.00 2024-05-11 15:26:44.000 132 22340.80 190.16 41655.65 88888.00 2024-05-11 15:26:45.000 132 22340.78 190.06 41655.72 47653.13 2024-05-11 15:26:46.000 132 22340.74 190.00 41655.78 88888.00 2024-05-11 15:26:47.000 132 22340.68 189.98 41655.89 88888.00 2024-05-11 15:26:48.000 132 22340.65 189.95 41656.02 88888.00 2024-05-11 15:26:49.000 132 22340.67 189.90 41656.11 88888.00 2024-05-11 15:26:50.000 132 22340.68 189.89 41656.22 47653.48 2024-05-11 15:26:51.000 132 22340.61 189.90 41656.31 88888.00 2024-05-11 15:26:52.000 132 22340.53 189.90 41656.32 88888.00 2024-05-11 15:26:53.000 132 22340.50 189.86 41656.36 88888.00 2024-05-11 15:26:54.000 132 22340.47 189.79 41656.46 88888.00 2024-05-11 15:26:55.000 132 22340.45 189.74 41656.60 47653.73 2024-05-11 15:26:56.000 132 22340.45 189.74 41656.72 88888.00 2024-05-11 15:26:57.000 132 22340.47 189.72 41656.78 88888.00 2024-05-11 15:26:58.000 132 22340.53 189.67 41656.79 88888.00 2024-05-11 15:26:59.000 132 22340.58 189.63 41656.81 88888.00 2024-05-11 15:27:00.000 132 22340.60 189.60 41656.86 47653.93 2024-05-11 15:27:01.000 132 22340.64 189.54 41656.88 88888.00 2024-05-11 15:27:02.000 132 22340.66 189.51 41656.89 88888.00 2024-05-11 15:27:03.000 132 22340.66 189.52 41656.93 88888.00 2024-05-11 15:27:04.000 132 22340.64 189.50 41656.95 88888.00 2024-05-11 15:27:05.000 132 22340.64 189.51 41656.97 47654.12 2024-05-11 15:27:06.000 132 22340.61 189.55 41657.01 88888.00 2024-05-11 15:27:07.000 132 22340.53 189.55 41657.05 88888.00 2024-05-11 15:27:08.000 132 22340.41 189.51 41657.12 88888.00 2024-05-11 15:27:09.000 132 22340.27 189.48 41657.22 88888.00 2024-05-11 15:27:10.000 132 22340.18 189.44 41657.27 47654.08 2024-05-11 15:27:11.000 132 22340.11 189.34 41657.27 88888.00 2024-05-11 15:27:12.000 132 22340.00 189.26 41657.29 88888.00 2024-05-11 15:27:13.000 132 22339.86 189.28 41657.39 88888.00 2024-05-11 15:27:14.000 132 22339.74 189.34 41657.55 88888.00 2024-05-11 15:27:15.000 132 22339.60 189.37 41657.62 47654.09 2024-05-11 15:27:16.000 132 22339.44 189.33 41657.64 88888.00 2024-05-11 15:27:17.000 132 22339.35 189.25 41657.71 88888.00 2024-05-11 15:27:18.000 132 22339.34 189.18 41657.80 88888.00 2024-05-11 15:27:19.000 132 22339.33 189.12 41657.81 88888.00 2024-05-11 15:27:20.000 132 22339.31 189.10 41657.74 47654.15 2024-05-11 15:27:21.000 132 22339.30 189.06 41657.70 88888.00 2024-05-11 15:27:22.000 132 22339.30 188.99 41657.71 88888.00 2024-05-11 15:27:23.000 132 22339.32 188.94 41657.75 88888.00 2024-05-11 15:27:24.000 132 22339.38 188.92 41657.81 88888.00 2024-05-11 15:27:25.000 132 22339.46 188.86 41657.81 47654.39 2024-05-11 15:27:26.000 132 22339.54 188.80 41657.74 88888.00 2024-05-11 15:27:27.000 132 22339.62 188.75 41657.73 88888.00 2024-05-11 15:27:28.000 132 22339.67 188.69 41657.77 88888.00 2024-05-11 15:27:29.000 132 22339.75 188.63 41657.75 88888.00 2024-05-11 15:27:30.000 132 22339.91 188.63 41657.75 47654.60 2024-05-11 15:27:31.000 132 22340.09 188.69 41657.80 88888.00 2024-05-11 15:27:32.000 132 22340.21 188.76 41657.82 88888.00 2024-05-11 15:27:33.000 132 22340.31 188.80 41657.83 88888.00 2024-05-11 15:27:34.000 132 22340.46 188.82 41657.89 88888.00 2024-05-11 15:27:35.000 132 22340.60 188.89 41657.98 47654.92 2024-05-11 15:27:36.000 132 22340.66 188.96 41657.94 88888.00 2024-05-11 15:27:37.000 132 22340.64 188.97 41657.86 88888.00 2024-05-11 15:27:38.000 132 22340.64 188.98 41657.86 88888.00 2024-05-11 15:27:39.000 132 22340.70 189.04 41657.97 88888.00 2024-05-11 15:27:40.000 132 22340.76 189.09 41658.11 47655.12 2024-05-11 15:27:41.000 132 22340.76 189.12 41658.18 88888.00 2024-05-11 15:27:42.000 132 22340.72 189.18 41658.19 88888.00 2024-05-11 15:27:43.000 132 22340.66 189.26 41658.18 88888.00 2024-05-11 15:27:44.000 132 22340.59 189.32 41658.19 88888.00 2024-05-11 15:27:45.000 132 22340.56 189.34 41658.27 47655.16 2024-05-11 15:27:46.000 132 22340.56 189.32 41658.36 88888.00 2024-05-11 15:27:47.000 132 22340.55 189.33 41658.38 88888.00 2024-05-11 15:27:48.000 132 22340.53 189.41 41658.40 88888.00 2024-05-11 15:27:49.000 132 22340.53 189.50 41658.46 88888.00 2024-05-11 15:27:50.000 132 22340.59 189.53 41658.46 47655.28 2024-05-11 15:27:51.000 132 22340.67 189.54 41658.36 88888.00 2024-05-11 15:27:52.000 132 22340.73 189.60 41658.28 88888.00 2024-05-11 15:27:53.000 132 22340.83 189.69 41658.26 88888.00 2024-05-11 15:27:54.000 132 22340.92 189.75 41658.27 88888.00 2024-05-11 15:27:55.000 132 22340.96 189.80 41658.33 47655.41 2024-05-11 15:27:56.000 132 22340.94 189.87 41658.41 88888.00 2024-05-11 15:27:57.000 132 22340.93 189.91 41658.50 88888.00 2024-05-11 15:27:58.000 132 22340.92 189.92 41658.52 88888.00 2024-05-11 15:27:59.000 132 22340.91 189.89 41658.46 88888.00 2024-05-11 15:28:00.000 132 22340.86 189.82 41658.38 47655.47 2024-05-11 15:28:01.000 132 22340.78 189.74 41658.37 88888.00 2024-05-11 15:28:02.000 132 22340.68 189.68 41658.41 88888.00 2024-05-11 15:28:03.000 132 22340.65 189.67 41658.44 88888.00 2024-05-11 15:28:04.000 132 22340.66 189.70 41658.46 88888.00 2024-05-11 15:28:05.000 132 22340.65 189.67 41658.49 47655.62 2024-05-11 15:28:06.000 132 22340.59 189.56 41658.51 88888.00 2024-05-11 15:28:07.000 132 22340.54 189.49 41658.54 88888.00 2024-05-11 15:28:08.000 132 22340.53 189.49 41658.60 88888.00 2024-05-11 15:28:09.000 132 22340.53 189.47 41658.63 88888.00 2024-05-11 15:28:10.000 132 22340.50 189.41 41658.69 47655.57 2024-05-11 15:28:11.000 132 22340.43 189.34 41658.73 88888.00 2024-05-11 15:28:12.000 132 22340.39 189.26 41658.70 88888.00 2024-05-11 15:28:13.000 132 22340.34 189.15 41658.71 88888.00 2024-05-11 15:28:14.000 132 22340.26 189.06 41658.78 88888.00 2024-05-11 15:28:15.000 132 22340.18 189.06 41658.83 47655.60 2024-05-11 15:28:16.000 132 22340.16 189.09 41658.86 88888.00 2024-05-11 15:28:17.000 132 22340.18 189.03 41658.88 88888.00 2024-05-11 15:28:18.000 132 22340.23 188.92 41658.93 88888.00 2024-05-11 15:28:19.000 132 22340.25 188.83 41658.95 88888.00 2024-05-11 15:28:20.000 132 22340.24 188.75 41658.94 47655.75 2024-05-11 15:28:21.000 132 22340.28 188.66 41658.95 88888.00 2024-05-11 15:28:22.000 132 22340.38 188.55 41658.99 88888.00 2024-05-11 15:28:23.000 132 22340.48 188.46 41659.01 88888.00 2024-05-11 15:28:24.000 132 22340.58 188.38 41658.97 88888.00 2024-05-11 15:28:25.000 132 22340.73 188.28 41658.92 47655.96 2024-05-11 15:28:26.000 132 22340.90 188.15 41658.86 88888.00 2024-05-11 15:28:27.000 132 22341.05 188.04 41658.79 88888.00 2024-05-11 15:28:28.000 132 22341.17 187.97 41658.76 88888.00 2024-05-11 15:28:29.000 132 22341.26 187.91 41658.78 88888.00 2024-05-11 15:28:30.000 132 22341.33 187.85 41658.81 47656.36 2024-05-11 15:28:31.000 132 22341.41 187.79 41658.85 88888.00 2024-05-11 15:28:32.000 132 22341.51 187.75 41658.89 88888.00 2024-05-11 15:28:33.000 132 22341.62 187.76 41658.95 88888.00 2024-05-11 15:28:34.000 132 22341.66 187.81 41658.98 88888.00 2024-05-11 15:28:35.000 132 22341.65 187.85 41659.00 47656.57 2024-05-11 15:28:36.000 132 22341.66 187.87 41659.05 88888.00 2024-05-11 15:28:37.000 132 22341.74 187.85 41659.11 88888.00 2024-05-11 15:28:38.000 132 22341.85 187.84 41659.17 88888.00 2024-05-11 15:28:39.000 132 22341.90 187.84 41659.21 88888.00 2024-05-11 15:28:40.000 132 22341.90 187.81 41659.28 47656.73 2024-05-11 15:28:41.000 132 22341.95 187.82 41659.34 88888.00 2024-05-11 15:28:42.000 132 22342.02 187.88 41659.29 88888.00 2024-05-11 15:28:43.000 132 22342.06 187.93 41659.20 88888.00 2024-05-11 15:28:44.000 132 22342.10 187.95 41659.21 88888.00 2024-05-11 15:28:45.000 132 22342.20 187.94 41659.27 47656.82 2024-05-11 15:28:46.000 132 22342.31 187.91 41659.24 88888.00 2024-05-11 15:28:47.000 132 22342.41 187.91 41659.20 88888.00 2024-05-11 15:28:48.000 132 22342.49 187.91 41659.18 88888.00 2024-05-11 15:28:49.000 132 22342.59 187.87 41659.16 88888.00 2024-05-11 15:28:50.000 132 22342.76 187.78 41659.14 47657.13 2024-05-11 15:28:51.000 132 22342.95 187.70 41659.12 88888.00 2024-05-11 15:28:52.000 132 22343.15 187.67 41659.14 88888.00 2024-05-11 15:28:53.000 132 22343.36 187.63 41659.19 88888.00 2024-05-11 15:28:54.000 132 22343.60 187.59 41659.21 88888.00 2024-05-11 15:28:55.000 132 22343.83 187.56 41659.21 47657.62 2024-05-11 15:28:56.000 132 22344.02 187.53 41659.28 88888.00 2024-05-11 15:28:57.000 132 22344.17 187.46 41659.33 88888.00 2024-05-11 15:28:58.000 132 22344.31 187.38 41659.27 88888.00 2024-05-11 15:28:59.000 132 22344.38 187.28 41659.13 88888.00 2024-05-11 15:29:00.000 132 22344.38 187.25 41659.07 47657.99 2024-05-11 15:29:01.000 132 22344.42 187.27 41659.15 88888.00 2024-05-11 15:29:02.000 132 22344.57 187.28 41659.27 88888.00 2024-05-11 15:29:03.000 132 22344.71 187.29 41659.34 88888.00 2024-05-11 15:29:04.000 132 22344.80 187.28 41659.32 88888.00 2024-05-11 15:29:05.000 132 22344.84 187.22 41659.29 47658.21 2024-05-11 15:29:06.000 132 22344.84 187.24 41659.33 88888.00 2024-05-11 15:29:07.000 132 22344.83 187.35 41659.45 88888.00 2024-05-11 15:29:08.000 132 22344.78 187.43 41659.55 88888.00 2024-05-11 15:29:09.000 132 22344.66 187.43 41659.61 88888.00 2024-05-11 15:29:10.000 132 22344.56 187.42 41659.66 47658.21 2024-05-11 15:29:11.000 132 22344.50 187.44 41659.71 88888.00 2024-05-11 15:29:12.000 132 22344.41 187.51 41659.69 88888.00 2024-05-11 15:29:13.000 132 22344.31 187.59 41659.63 88888.00 2024-05-11 15:29:14.000 132 22344.25 187.66 41659.62 88888.00 2024-05-11 15:29:15.000 132 22344.20 187.68 41659.66 47658.03 2024-05-11 15:29:16.000 132 22344.10 187.67 41659.71 88888.00 2024-05-11 15:29:17.000 132 22344.02 187.70 41659.79 88888.00 2024-05-11 15:29:18.000 132 22343.97 187.74 41659.83 88888.00 2024-05-11 15:29:19.000 132 22343.91 187.74 41659.84 88888.00 2024-05-11 15:29:20.000 132 22343.86 187.71 41659.83 47658.00 2024-05-11 15:29:21.000 132 22343.79 187.70 41659.80 88888.00 2024-05-11 15:29:22.000 132 22343.72 187.71 41659.79 88888.00 2024-05-11 15:29:23.000 132 22343.68 187.69 41659.79 88888.00 2024-05-11 15:29:24.000 132 22343.63 187.64 41659.78 88888.00 2024-05-11 15:29:25.000 132 22343.53 187.61 41659.77 47657.91 2024-05-11 15:29:26.000 132 22343.45 187.62 41659.79 88888.00 2024-05-11 15:29:27.000 132 22343.44 187.65 41659.82 88888.00 2024-05-11 15:29:28.000 132 22343.48 187.67 41659.90 88888.00 2024-05-11 15:29:29.000 132 22343.49 187.70 41660.00 88888.00 2024-05-11 15:29:30.000 132 22343.42 187.73 41660.00 47657.87 2024-05-11 15:29:31.000 132 22343.30 187.75 41659.92 88888.00 2024-05-11 15:29:32.000 132 22343.15 187.77 41659.86 88888.00 2024-05-11 15:29:33.000 132 22342.98 187.81 41659.84 88888.00 2024-05-11 15:29:34.000 132 22342.81 187.83 41659.82 88888.00 2024-05-11 15:29:35.000 132 22342.65 187.84 41659.86 47657.61 2024-05-11 15:29:36.000 132 22342.50 187.87 41659.96 88888.00 2024-05-11 15:29:37.000 132 22342.29 187.92 41660.02 88888.00 2024-05-11 15:29:38.000 132 22342.06 187.96 41660.00 88888.00 2024-05-11 15:29:39.000 132 22341.90 188.01 41659.98 88888.00 2024-05-11 15:29:40.000 132 22341.78 188.04 41660.00 47657.22 2024-05-11 15:29:41.000 132 22341.65 188.07 41660.00 88888.00 2024-05-11 15:29:42.000 132 22341.50 188.10 41659.94 88888.00 2024-05-11 15:29:43.000 132 22341.39 188.14 41659.89 88888.00 2024-05-11 15:29:44.000 132 22341.31 188.20 41659.90 88888.00 2024-05-11 15:29:45.000 132 22341.19 188.28 41659.94 47656.97 2024-05-11 15:29:46.000 132 22341.07 188.32 41659.94 88888.00 2024-05-11 15:29:47.000 132 22341.01 188.36 41659.90 88888.00 2024-05-11 15:29:48.000 132 22340.97 188.43 41659.91 88888.00 2024-05-11 15:29:49.000 132 22340.88 188.48 41659.91 88888.00 2024-05-11 15:29:50.000 132 22340.82 188.52 41659.88 47656.78 2024-05-11 15:29:51.000 132 22340.81 188.58 41659.90 88888.00 2024-05-11 15:29:52.000 132 22340.77 188.69 41660.00 88888.00 2024-05-11 15:29:53.000 132 22340.66 188.79 41660.03 88888.00 2024-05-11 15:29:54.000 132 22340.52 188.84 41659.94 88888.00 2024-05-11 15:29:55.000 132 22340.38 188.89 41659.84 47656.55 2024-05-11 15:29:56.000 132 22340.26 189.00 41659.84 88888.00 2024-05-11 15:29:57.000 132 22340.15 189.10 41659.89 88888.00 2024-05-11 15:29:58.000 132 22340.01 189.17 41659.91 88888.00 2024-05-11 15:29:59.000 132 22339.85 189.24 41659.93 88888.00 2024-05-11 15:30:00.000 132 22339.71 189.34 41659.93 47656.21 2024-05-11 15:30:01.000 132 22339.58 189.48 41659.93 88888.00 2024-05-11 15:30:02.000 132 22339.44 189.56 41659.96 88888.00 2024-05-11 15:30:03.000 132 22339.32 189.58 41659.96 88888.00 2024-05-11 15:30:04.000 132 22339.24 189.59 41659.91 88888.00 2024-05-11 15:30:05.000 132 22339.19 189.59 41659.93 47655.89 2024-05-11 15:30:06.000 132 22339.11 189.59 41659.94 88888.00 2024-05-11 15:30:07.000 132 22339.01 189.59 41659.84 88888.00 2024-05-11 15:30:08.000 132 22338.96 189.59 41659.71 88888.00 2024-05-11 15:30:09.000 132 22338.97 189.60 41659.68 88888.00 2024-05-11 15:30:10.000 132 22339.01 189.59 41659.72 47655.88 2024-05-11 15:30:11.000 132 22339.06 189.54 41659.74 88888.00 2024-05-11 15:30:12.000 132 22339.09 189.46 41659.78 88888.00 2024-05-11 15:30:13.000 132 22339.17 189.39 41659.83 88888.00 2024-05-11 15:30:14.000 132 22339.30 189.30 41659.82 88888.00 2024-05-11 15:30:15.000 132 22339.43 189.20 41659.74 47656.11 2024-05-11 15:30:16.000 132 22339.58 189.12 41659.64 88888.00 2024-05-11 15:30:17.000 132 22339.78 189.02 41659.58 88888.00 2024-05-11 15:30:18.000 132 22340.04 188.90 41659.64 88888.00 2024-05-11 15:30:19.000 132 22340.29 188.80 41659.71 88888.00 2024-05-11 15:30:20.000 132 22340.47 188.68 41659.70 47656.48 2024-05-11 15:30:21.000 132 22340.67 188.60 41659.70 88888.00 2024-05-11 15:30:22.000 132 22340.92 188.58 41659.69 88888.00 2024-05-11 15:30:23.000 132 22341.13 188.55 41659.65 88888.00 2024-05-11 15:30:24.000 132 22341.33 188.49 41659.64 88888.00 2024-05-11 15:30:25.000 132 22341.53 188.46 41659.68 47657.02 2024-05-11 15:30:26.000 132 22341.72 188.46 41659.69 88888.00 2024-05-11 15:30:27.000 132 22341.94 188.42 41659.66 88888.00 2024-05-11 15:30:28.000 132 22342.16 188.35 41659.62 88888.00 2024-05-11 15:30:29.000 132 22342.35 188.31 41659.62 88888.00 2024-05-11 15:30:30.000 132 22342.49 188.27 41659.66 47657.48 2024-05-11 15:30:31.000 132 22342.62 188.18 41659.71 88888.00 2024-05-11 15:30:32.000 132 22342.74 188.03 41659.74 88888.00 2024-05-11 15:30:33.000 132 22342.87 187.99 41659.73 88888.00 2024-05-11 15:30:34.000 132 22343.05 188.06 41659.76 88888.00 2024-05-11 15:30:35.000 132 22343.21 188.08 41659.81 47657.81 2024-05-11 15:30:36.000 132 22343.31 188.00 41659.84 88888.00 2024-05-11 15:30:37.000 132 22343.40 187.91 41659.86 88888.00 2024-05-11 15:30:38.000 132 22343.50 187.88 41659.89 88888.00 2024-05-11 15:30:39.000 132 22343.59 187.92 41659.93 88888.00 2024-05-11 15:30:40.000 132 22343.66 187.98 41659.91 47658.03 2024-05-11 15:30:41.000 132 22343.76 188.03 41659.91 88888.00 2024-05-11 15:30:42.000 132 22343.89 188.09 41659.95 88888.00 2024-05-11 15:30:43.000 132 22343.99 188.12 41659.94 88888.00 2024-05-11 15:30:44.000 132 22344.08 188.12 41659.89 88888.00 2024-05-11 15:30:45.000 132 22344.17 188.12 41659.87 47658.17 2024-05-11 15:30:46.000 132 22344.24 188.12 41659.87 88888.00 2024-05-11 15:30:47.000 132 22344.29 188.09 41659.85 88888.00 2024-05-11 15:30:48.000 132 22344.40 188.04 41659.83 88888.00 2024-05-11 15:30:49.000 132 22344.56 188.00 41659.82 88888.00 2024-05-11 15:30:50.000 132 22344.69 187.96 41659.82 47658.52 2024-05-11 15:30:51.000 132 22344.78 187.96 41659.87 88888.00 2024-05-11 15:30:52.000 132 22344.85 187.99 41659.94 88888.00 2024-05-11 15:30:53.000 132 22344.90 188.02 41659.97 88888.00 2024-05-11 15:30:54.000 132 22344.92 188.03 41659.98 88888.00 2024-05-11 15:30:55.000 132 22344.92 188.07 41659.97 47658.63 2024-05-11 15:30:56.000 132 22344.87 188.14 41659.96 88888.00 2024-05-11 15:30:57.000 132 22344.78 188.29 41659.98 88888.00 2024-05-11 15:30:58.000 132 22344.67 188.50 41660.04 88888.00 2024-05-11 15:30:59.000 132 22344.55 188.69 41660.12 88888.00 2024-05-11 15:31:00.000 132 22344.42 188.82 41660.13 47658.41 2024-05-11 15:31:01.000 132 22344.28 188.91 41660.11 88888.00 2024-05-11 15:31:02.000 132 22344.17 188.99 41660.11 88888.00 2024-05-11 15:31:03.000 132 22344.06 189.08 41660.09 88888.00 2024-05-11 15:31:04.000 132 22343.97 189.18 41660.03 88888.00 2024-05-11 15:31:05.000 132 22343.94 189.29 41660.02 47658.30 2024-05-11 15:31:06.000 132 22343.92 189.39 41660.03 88888.00 2024-05-11 15:31:07.000 132 22343.86 189.49 41659.99 88888.00 2024-05-11 15:31:08.000 132 22343.81 189.64 41659.95 88888.00 2024-05-11 15:31:09.000 132 22343.81 189.78 41659.97 88888.00 2024-05-11 15:31:10.000 132 22343.82 189.84 41659.91 47658.13 2024-05-11 15:31:11.000 132 22343.77 189.84 41659.82 88888.00 2024-05-11 15:31:12.000 132 22343.69 189.88 41659.89 88888.00 2024-05-11 15:31:13.000 132 22343.64 189.91 41660.06 88888.00 2024-05-11 15:31:14.000 132 22343.60 189.83 41660.13 88888.00 2024-05-11 15:31:15.000 132 22343.58 189.69 41660.13 47658.32 2024-05-11 15:31:16.000 132 22343.60 189.57 41660.16 88888.00 2024-05-11 15:31:17.000 132 22343.67 189.43 41660.18 88888.00 2024-05-11 15:31:18.000 132 22343.75 189.26 41660.21 88888.00 2024-05-11 15:31:19.000 132 22343.82 189.13 41660.28 88888.00 2024-05-11 15:31:20.000 132 22343.84 188.97 41660.27 47658.63 2024-05-11 15:31:21.000 132 22343.90 188.75 41660.19 88888.00 2024-05-11 15:31:22.000 132 22344.08 188.53 41660.21 88888.00 2024-05-11 15:31:23.000 132 22344.32 188.36 41660.29 88888.00 2024-05-11 15:31:24.000 132 22344.58 188.25 41660.37 88888.00 2024-05-11 15:31:25.000 132 22344.85 188.15 41660.39 47659.26 2024-05-11 15:31:26.000 132 22345.16 187.92 41660.35 88888.00 2024-05-11 15:31:27.000 132 22345.48 187.61 41660.27 88888.00 2024-05-11 15:31:28.000 132 22345.79 187.31 41660.21 88888.00 2024-05-11 15:31:29.000 132 22346.12 187.07 41660.20 88888.00 2024-05-11 15:31:30.000 132 22346.51 186.88 41660.19 47660.09 2024-05-11 15:31:31.000 132 22346.96 186.73 41660.20 88888.00 2024-05-11 15:31:32.000 132 22347.38 186.57 41660.29 88888.00 2024-05-11 15:31:33.000 132 22347.78 186.34 41660.32 88888.00 2024-05-11 15:31:34.000 132 22348.19 186.10 41660.28 88888.00 2024-05-11 15:31:35.000 132 22348.67 185.96 41660.29 47661.13 2024-05-11 15:31:36.000 132 22349.16 185.92 41660.32 88888.00 2024-05-11 15:31:37.000 132 22349.60 185.84 41660.32 88888.00 2024-05-11 15:31:38.000 132 22349.96 185.77 41660.32 88888.00 2024-05-11 15:31:39.000 132 22350.22 185.78 41660.38 88888.00 2024-05-11 15:31:40.000 132 22350.35 185.79 41660.41 47661.65 2024-05-11 15:31:41.000 132 22350.34 185.81 41660.38 88888.00 2024-05-11 15:31:42.000 132 22350.26 185.92 41660.35 88888.00 2024-05-11 15:31:43.000 132 22350.12 186.11 41660.38 88888.00 2024-05-11 15:31:44.000 132 22349.94 186.33 41660.45 88888.00 2024-05-11 15:31:45.000 132 22349.68 186.57 41660.52 47661.34 2024-05-11 15:31:46.000 132 22349.34 186.82 41660.59 88888.00 2024-05-11 15:31:47.000 132 22348.96 187.06 41660.63 88888.00 2024-05-11 15:31:48.000 132 22348.53 187.29 41660.69 88888.00 2024-05-11 15:31:49.000 132 22348.09 187.56 41660.75 88888.00 2024-05-11 15:31:50.000 132 22347.64 187.81 41660.79 47660.58 2024-05-11 15:31:51.000 132 22347.21 188.01 41660.84 88888.00 2024-05-11 15:31:52.000 132 22346.83 188.16 41660.90 88888.00 2024-05-11 15:31:53.000 132 22346.52 188.24 41660.90 88888.00 2024-05-11 15:31:54.000 132 22346.31 188.26 41660.88 88888.00 2024-05-11 15:31:55.000 132 22346.15 188.30 41660.91 47660.18 2024-05-11 15:31:56.000 132 22345.97 188.29 41660.96 88888.00 2024-05-11 15:31:57.000 132 22345.84 188.25 41660.99 88888.00 2024-05-11 15:31:58.000 132 22345.78 188.24 41661.04 88888.00 2024-05-11 15:31:59.000 132 22345.77 188.22 41661.10 88888.00 2024-05-11 15:32:00.000 132 22345.83 188.15 41661.16 47660.09 2024-05-11 15:32:01.000 132 22345.90 188.06 41661.16 88888.00 2024-05-11 15:32:02.000 132 22345.93 188.00 41661.11 88888.00 2024-05-11 15:32:03.000 132 22345.94 187.94 41661.06 88888.00 2024-05-11 15:32:04.000 132 22345.93 187.87 41661.05 88888.00 2024-05-11 15:32:05.000 132 22345.93 187.81 41661.06 47660.07 2024-05-11 15:32:06.000 132 22345.97 187.78 41661.07 88888.00 2024-05-11 15:32:07.000 132 22345.99 187.79 41661.04 88888.00 2024-05-11 15:32:08.000 132 22346.02 187.88 41661.05 88888.00 2024-05-11 15:32:09.000 132 22346.03 188.02 41661.15 88888.00 2024-05-11 15:32:10.000 132 22345.96 188.10 41661.17 47660.07 2024-05-11 15:32:11.000 132 22345.82 188.13 41661.04 88888.00 2024-05-11 15:32:12.000 132 22345.68 188.18 41660.96 88888.00 2024-05-11 15:32:13.000 132 22345.54 188.29 41660.99 88888.00 2024-05-11 15:32:14.000 132 22345.34 188.43 41661.09 88888.00 2024-05-11 15:32:15.000 132 22345.01 188.53 41661.19 47659.57 2024-05-11 15:32:16.000 132 22344.68 188.66 41661.25 88888.00 2024-05-11 15:32:17.000 132 22344.41 188.84 41661.27 88888.00 2024-05-11 15:32:18.000 132 22344.10 189.02 41661.25 88888.00 2024-05-11 15:32:19.000 132 22343.72 189.18 41661.26 88888.00 2024-05-11 15:32:20.000 132 22343.31 189.39 41661.29 47658.88 2024-05-11 15:32:21.000 132 22342.92 189.60 41661.26 88888.00 2024-05-11 15:32:22.000 132 22342.58 189.77 41661.23 88888.00 2024-05-11 15:32:23.000 132 22342.26 189.89 41661.27 88888.00 2024-05-11 15:32:24.000 132 22341.92 189.96 41661.27 88888.00 2024-05-11 15:32:25.000 132 22341.55 190.03 41661.21 47658.16 2024-05-11 15:32:26.000 132 22341.19 190.11 41661.20 88888.00 2024-05-11 15:32:27.000 132 22340.83 190.22 41661.23 88888.00 2024-05-11 15:32:28.000 132 22340.47 190.30 41661.27 88888.00 2024-05-11 15:32:29.000 132 22340.11 190.32 41661.27 88888.00 2024-05-11 15:32:30.000 132 22339.72 190.27 41661.21 47657.35 2024-05-11 15:32:31.000 132 22339.32 190.23 41661.18 88888.00 2024-05-11 15:32:32.000 132 22338.97 190.25 41661.25 88888.00 2024-05-11 15:32:33.000 132 22338.58 190.24 41661.35 88888.00 2024-05-11 15:32:34.000 132 22338.18 190.20 41661.40 88888.00 2024-05-11 15:32:35.000 132 22337.86 190.17 41661.39 47656.51 2024-05-11 15:32:36.000 132 22337.62 190.16 41661.31 88888.00 2024-05-11 15:32:37.000 132 22337.41 190.13 41661.18 88888.00 2024-05-11 15:32:38.000 132 22337.21 190.10 41661.05 88888.00 2024-05-11 15:32:39.000 132 22337.08 190.12 41660.97 88888.00 2024-05-11 15:32:40.000 132 22337.04 190.15 41660.96 47656.07 2024-05-11 15:32:41.000 132 22337.09 190.19 41661.00 88888.00 2024-05-11 15:32:42.000 132 22337.14 190.27 41661.07 88888.00 2024-05-11 15:32:43.000 132 22337.16 190.32 41661.07 88888.00 2024-05-11 15:32:44.000 132 22337.18 190.35 41660.98 88888.00 2024-05-11 15:32:45.000 132 22337.24 190.43 41660.94 47656.03 2024-05-11 15:32:46.000 132 22337.35 190.48 41660.94 88888.00 2024-05-11 15:32:47.000 132 22337.51 190.45 41660.86 88888.00 2024-05-11 15:32:48.000 132 22337.66 190.42 41660.77 88888.00 2024-05-11 15:32:49.000 132 22337.77 190.43 41660.73 88888.00 2024-05-11 15:32:50.000 132 22337.89 190.43 41660.73 47656.08 2024-05-11 15:32:51.000 132 22338.01 190.43 41660.74 88888.00 2024-05-11 15:32:52.000 132 22338.06 190.52 41660.71 88888.00 2024-05-11 15:32:53.000 132 22338.06 190.69 41660.66 88888.00 2024-05-11 15:32:54.000 132 22338.04 190.82 41660.62 88888.00 2024-05-11 15:32:55.000 132 22337.99 190.94 41660.57 47656.02 2024-05-11 15:32:56.000 132 22337.90 191.05 41660.55 88888.00 2024-05-11 15:32:57.000 132 22337.77 191.10 41660.54 88888.00 2024-05-11 15:32:58.000 132 22337.66 191.17 41660.49 88888.00 2024-05-11 15:32:59.000 132 22337.58 191.38 41660.47 88888.00 2024-05-11 15:33:00.000 132 22337.46 191.64 41660.49 47655.55 2024-05-11 15:33:01.000 132 22337.30 191.86 41660.48 88888.00 2024-05-11 15:33:02.000 132 22337.14 192.02 41660.50 88888.00 2024-05-11 15:33:03.000 132 22337.00 192.09 41660.59 88888.00 2024-05-11 15:33:04.000 132 22336.88 192.09 41660.64 88888.00 2024-05-11 15:33:05.000 132 22336.82 192.11 41660.57 47655.48 2024-05-11 15:33:06.000 132 22336.81 192.15 41660.45 88888.00 2024-05-11 15:33:07.000 132 22336.84 192.13 41660.39 88888.00 2024-05-11 15:33:08.000 132 22336.94 192.03 41660.45 88888.00 2024-05-11 15:33:09.000 132 22337.08 191.94 41660.57 88888.00 2024-05-11 15:33:10.000 132 22337.22 191.90 41660.61 47655.59 2024-05-11 15:33:11.000 132 22337.33 191.91 41660.52 88888.00 2024-05-11 15:33:12.000 132 22337.43 191.94 41660.41 88888.00 2024-05-11 15:33:13.000 132 22337.50 191.95 41660.35 88888.00 2024-05-11 15:33:14.000 132 22337.56 191.95 41660.30 88888.00 2024-05-11 15:33:15.000 132 22337.65 192.01 41660.27 47655.65 2024-05-11 15:33:16.000 132 22337.73 192.10 41660.21 88888.00 2024-05-11 15:33:17.000 132 22337.80 192.14 41660.13 88888.00 2024-05-11 15:33:18.000 132 22337.88 192.15 41660.10 88888.00 2024-05-11 15:33:19.000 132 22337.99 192.14 41660.15 88888.00 2024-05-11 15:33:20.000 132 22338.06 192.10 41660.18 47655.70 2024-05-11 15:33:21.000 132 22338.06 192.13 41660.14 88888.00 2024-05-11 15:33:22.000 132 22338.01 192.21 41660.08 88888.00 2024-05-11 15:33:23.000 132 22337.98 192.26 41660.05 88888.00 2024-05-11 15:33:24.000 132 22337.96 192.28 41660.02 88888.00 2024-05-11 15:33:25.000 132 22337.90 192.28 41660.00 47655.63 2024-05-11 15:33:26.000 132 22337.84 192.27 41660.02 88888.00 2024-05-11 15:33:27.000 132 22337.81 192.27 41660.08 88888.00 2024-05-11 15:33:28.000 132 22337.71 192.30 41660.08 88888.00 2024-05-11 15:33:29.000 132 22337.56 192.34 41660.06 88888.00 2024-05-11 15:33:30.000 132 22337.44 192.38 41660.06 47655.43 2024-05-11 15:33:31.000 132 22337.32 192.47 41660.07 88888.00 2024-05-11 15:33:32.000 132 22337.19 192.62 41660.10 88888.00 2024-05-11 15:33:33.000 132 22337.08 192.71 41660.13 88888.00 2024-05-11 15:33:34.000 132 22336.92 192.73 41660.12 88888.00 2024-05-11 15:33:35.000 132 22336.75 192.79 41660.09 47654.99 2024-05-11 15:33:36.000 132 22336.62 192.95 41660.12 88888.00 2024-05-11 15:33:37.000 132 22336.49 193.12 41660.19 88888.00 2024-05-11 15:33:38.000 132 22336.36 193.25 41660.19 88888.00 2024-05-11 15:33:39.000 132 22336.25 193.31 41660.09 88888.00 2024-05-11 15:33:40.000 132 22336.17 193.35 41660.00 47654.71 2024-05-11 15:33:41.000 132 22336.10 193.38 41660.01 88888.00 2024-05-11 15:33:42.000 132 22336.03 193.41 41660.05 88888.00 2024-05-11 15:33:43.000 132 22335.97 193.42 41660.05 88888.00 2024-05-11 15:33:44.000 132 22335.91 193.48 41660.02 88888.00 2024-05-11 15:33:45.000 132 22335.84 193.59 41660.00 47654.47 2024-05-11 15:33:46.000 132 22335.74 193.66 41660.00 88888.00 2024-05-11 15:33:47.000 132 22335.63 193.70 41659.97 88888.00 2024-05-11 15:33:48.000 132 22335.52 193.76 41659.96 88888.00 2024-05-11 15:33:49.000 132 22335.39 193.86 41659.97 88888.00 2024-05-11 15:33:50.000 132 22335.24 193.98 41659.95 47654.07 2024-05-11 15:33:51.000 132 22335.03 194.09 41659.90 88888.00 2024-05-11 15:33:52.000 132 22334.81 194.20 41659.87 88888.00 2024-05-11 15:33:53.000 132 22334.61 194.30 41659.84 88888.00 2024-05-11 15:33:54.000 132 22334.48 194.39 41659.78 88888.00 2024-05-11 15:33:55.000 132 22334.40 194.51 41659.74 47653.65 2024-05-11 15:33:56.000 132 22334.36 194.66 41659.73 88888.00 2024-05-11 15:33:57.000 132 22334.31 194.76 41659.71 88888.00 2024-05-11 15:33:58.000 132 22334.26 194.83 41659.70 88888.00 2024-05-11 15:33:59.000 132 22334.23 194.93 41659.70 88888.00 2024-05-11 15:34:00.000 132 22334.20 195.00 41659.71 47653.47 2024-05-11 15:34:01.000 132 22334.15 195.07 41659.65 88888.00 2024-05-11 15:34:02.000 132 22334.07 195.16 41659.52 88888.00 2024-05-11 15:34:03.000 132 22333.93 195.22 41659.39 88888.00 2024-05-11 15:34:04.000 132 22333.83 195.31 41659.33 88888.00 2024-05-11 15:34:05.000 132 22333.76 195.54 41659.32 47652.98 2024-05-11 15:34:06.000 132 22333.67 195.80 41659.29 88888.00 2024-05-11 15:34:07.000 132 22333.52 196.01 41659.26 88888.00 2024-05-11 15:34:08.000 132 22333.34 196.19 41659.25 88888.00 2024-05-11 15:34:09.000 132 22333.15 196.35 41659.27 88888.00 2024-05-11 15:34:10.000 132 22332.96 196.55 41659.31 47652.49 2024-05-11 15:34:11.000 132 22332.73 196.79 41659.29 88888.00 2024-05-11 15:34:12.000 132 22332.48 197.04 41659.21 88888.00 2024-05-11 15:34:13.000 132 22332.20 197.29 41659.21 88888.00 2024-05-11 15:34:14.000 132 22331.94 197.51 41659.23 88888.00 2024-05-11 15:34:15.000 132 22331.76 197.66 41659.19 47651.95 2024-05-11 15:34:16.000 132 22331.62 197.74 41659.15 88888.00 2024-05-11 15:34:17.000 132 22331.47 197.79 41659.15 88888.00 2024-05-11 15:34:18.000 132 22331.31 197.83 41659.16 88888.00 2024-05-11 15:34:19.000 132 22331.18 197.88 41659.15 88888.00 2024-05-11 15:34:20.000 132 22331.14 197.95 41659.13 47651.76 2024-05-11 15:34:21.000 132 22331.20 198.00 41659.13 88888.00 2024-05-11 15:34:22.000 132 22331.29 197.99 41659.14 88888.00 2024-05-11 15:34:23.000 132 22331.34 197.92 41659.15 88888.00 2024-05-11 15:34:24.000 132 22331.37 197.82 41659.16 88888.00 2024-05-11 15:34:25.000 132 22331.46 197.72 41659.19 47651.87 2024-05-11 15:34:26.000 132 22331.60 197.63 41659.16 88888.00 2024-05-11 15:34:27.000 132 22331.71 197.54 41659.09 88888.00 2024-05-11 15:34:28.000 132 22331.78 197.42 41659.09 88888.00 2024-05-11 15:34:29.000 132 22331.90 197.29 41659.11 88888.00 2024-05-11 15:34:30.000 132 22332.11 197.20 41659.12 47652.10 2024-05-11 15:34:31.000 132 22332.35 197.15 41659.11 88888.00 2024-05-11 15:34:32.000 132 22332.53 197.08 41659.07 88888.00 2024-05-11 15:34:33.000 132 22332.62 196.98 41659.02 88888.00 2024-05-11 15:34:34.000 132 22332.69 196.85 41658.99 88888.00 2024-05-11 15:34:35.000 132 22332.82 196.72 41658.93 47652.33 2024-05-11 15:34:36.000 132 22332.98 196.63 41658.83 88888.00 2024-05-11 15:34:37.000 132 22333.15 196.56 41658.82 88888.00 2024-05-11 15:34:38.000 132 22333.31 196.51 41658.90 88888.00 2024-05-11 15:34:39.000 132 22333.51 196.49 41658.95 88888.00 2024-05-11 15:34:40.000 132 22333.67 196.44 41658.92 47652.65 2024-05-11 15:34:41.000 132 22333.75 196.34 41658.95 88888.00 2024-05-11 15:34:42.000 132 22333.81 196.26 41658.95 88888.00 2024-05-11 15:34:43.000 132 22333.89 196.23 41658.84 88888.00 2024-05-11 15:34:44.000 132 22333.97 196.18 41658.79 88888.00 2024-05-11 15:34:45.000 132 22334.01 196.18 41658.84 47652.81 2024-05-11 15:34:46.000 132 22334.08 196.28 41658.87 88888.00 2024-05-11 15:34:47.000 132 22334.18 196.39 41658.84 88888.00 2024-05-11 15:34:48.000 132 22334.28 196.41 41658.78 88888.00 2024-05-11 15:34:49.000 132 22334.38 196.40 41658.73 88888.00 2024-05-11 15:34:50.000 132 22334.50 196.43 41658.71 47652.96 2024-05-11 15:34:51.000 132 22334.62 196.48 41658.70 88888.00 2024-05-11 15:34:52.000 132 22334.76 196.52 41658.73 88888.00 2024-05-11 15:34:53.000 132 22334.94 196.52 41658.79 88888.00 2024-05-11 15:34:54.000 132 22335.14 196.55 41658.76 88888.00 2024-05-11 15:34:55.000 132 22335.33 196.58 41658.66 47653.20 2024-05-11 15:34:56.000 132 22335.49 196.59 41658.62 88888.00 2024-05-11 15:34:57.000 132 22335.60 196.62 41658.59 88888.00 2024-05-11 15:34:58.000 132 22335.70 196.72 41658.52 88888.00 2024-05-11 15:34:59.000 132 22335.83 196.88 41658.48 88888.00 2024-05-11 15:35:00.000 132 22335.91 197.02 41658.46 47653.22 2024-05-11 15:35:01.000 132 22335.93 197.11 41658.44 88888.00 2024-05-11 15:35:02.000 132 22335.95 197.23 41658.45 88888.00 2024-05-11 15:35:03.000 132 22335.98 197.38 41658.46 88888.00 2024-05-11 15:35:04.000 132 22335.98 197.52 41658.41 88888.00 2024-05-11 15:35:05.000 132 22335.91 197.66 41658.35 47653.21 2024-05-11 15:35:06.000 132 22335.80 197.82 41658.38 88888.00 2024-05-11 15:35:07.000 132 22335.70 197.93 41658.39 88888.00 2024-05-11 15:35:08.000 132 22335.60 198.00 41658.35 88888.00 2024-05-11 15:35:09.000 132 22335.47 198.15 41658.33 88888.00 2024-05-11 15:35:10.000 132 22335.34 198.31 41658.36 47652.88 2024-05-11 15:35:11.000 132 22335.20 198.44 41658.40 88888.00 2024-05-11 15:35:12.000 132 22335.06 198.59 41658.46 88888.00 2024-05-11 15:35:13.000 132 22334.88 198.70 41658.50 88888.00 2024-05-11 15:35:14.000 132 22334.71 198.78 41658.52 88888.00 2024-05-11 15:35:15.000 132 22334.56 198.86 41658.54 47652.60 2024-05-11 15:35:16.000 132 22334.47 198.95 41658.50 88888.00 2024-05-11 15:35:17.000 132 22334.43 199.03 41658.44 88888.00 2024-05-11 15:35:18.000 132 22334.40 199.15 41658.44 88888.00 2024-05-11 15:35:19.000 132 22334.40 199.28 41658.49 88888.00 2024-05-11 15:35:20.000 132 22334.44 199.32 41658.53 47652.63 2024-05-11 15:35:21.000 132 22334.49 199.30 41658.57 88888.00 2024-05-11 15:35:22.000 132 22334.52 199.27 41658.64 88888.00 2024-05-11 15:35:23.000 132 22334.55 199.28 41658.64 88888.00 2024-05-11 15:35:24.000 132 22334.59 199.26 41658.54 88888.00 2024-05-11 15:35:25.000 132 22334.66 199.19 41658.53 47652.74 2024-05-11 15:35:26.000 132 22334.73 199.12 41658.60 88888.00 2024-05-11 15:35:27.000 132 22334.80 199.04 41658.62 88888.00 2024-05-11 15:35:28.000 132 22334.83 198.93 41658.56 88888.00 2024-05-11 15:35:29.000 132 22334.81 198.76 41658.50 88888.00 2024-05-11 15:35:30.000 132 22334.80 198.63 41658.55 47652.92 2024-05-11 15:35:31.000 132 22334.84 198.53 41658.69 88888.00 2024-05-11 15:35:32.000 132 22334.91 198.42 41658.75 88888.00 2024-05-11 15:35:33.000 132 22334.95 198.27 41658.73 88888.00 2024-05-11 15:35:34.000 132 22335.03 198.13 41658.72 88888.00 2024-05-11 15:35:35.000 132 22335.15 198.00 41658.71 47653.08 2024-05-11 15:35:36.000 132 22335.19 197.85 41658.73 88888.00 2024-05-11 15:35:37.000 132 22335.16 197.71 41658.77 88888.00 2024-05-11 15:35:38.000 132 22335.12 197.60 41658.77 88888.00 2024-05-11 15:35:39.000 132 22335.11 197.53 41658.77 88888.00 2024-05-11 15:35:40.000 132 22335.12 197.46 41658.82 47653.15 2024-05-11 15:35:41.000 132 22335.10 197.36 41658.86 88888.00 2024-05-11 15:35:42.000 132 22335.02 197.26 41658.84 88888.00 2024-05-11 15:35:43.000 132 22334.95 197.20 41658.79 88888.00 2024-05-11 15:35:44.000 132 22334.93 197.12 41658.76 88888.00 2024-05-11 15:35:45.000 132 22334.96 197.05 41658.76 47653.10 2024-05-11 15:35:46.000 132 22334.98 197.03 41658.74 88888.00 2024-05-11 15:35:47.000 132 22334.99 197.02 41658.70 88888.00 2024-05-11 15:35:48.000 132 22335.04 197.01 41658.68 88888.00 2024-05-11 15:35:49.000 132 22335.06 197.00 41658.68 88888.00 2024-05-11 15:35:50.000 132 22335.01 196.97 41658.68 47653.02 2024-05-11 15:35:51.000 132 22335.00 196.94 41658.68 88888.00 2024-05-11 15:35:52.000 132 22335.06 196.94 41658.64 88888.00 2024-05-11 15:35:53.000 132 22335.12 197.01 41658.63 88888.00 2024-05-11 15:35:54.000 132 22335.17 197.09 41658.67 88888.00 2024-05-11 15:35:55.000 132 22335.18 197.07 41658.68 47653.03 2024-05-11 15:35:56.000 132 22335.15 197.06 41658.68 88888.00 2024-05-11 15:35:57.000 132 22335.09 197.14 41658.71 88888.00 2024-05-11 15:35:58.000 132 22335.01 197.15 41658.65 88888.00 2024-05-11 15:35:59.000 132 22334.92 197.09 41658.55 88888.00 2024-05-11 15:36:00.000 132 22334.85 197.10 41658.58 47652.84 2024-05-11 15:36:01.000 132 22334.80 197.18 41658.67 88888.00 2024-05-11 15:36:02.000 132 22334.77 197.25 41658.68 88888.00 2024-05-11 15:36:03.000 132 22334.72 197.29 41658.65 88888.00 2024-05-11 15:36:04.000 132 22334.68 197.29 41658.67 88888.00 2024-05-11 15:36:05.000 132 22334.66 197.29 41658.71 47652.79 2024-05-11 15:36:06.000 132 22334.62 197.28 41658.63 88888.00 2024-05-11 15:36:07.000 132 22334.58 197.26 41658.50 88888.00 2024-05-11 15:36:08.000 132 22334.61 197.26 41658.48 88888.00 2024-05-11 15:36:09.000 132 22334.71 197.28 41658.53 88888.00 2024-05-11 15:36:10.000 132 22334.78 197.28 41658.59 47652.71 2024-05-11 15:36:11.000 132 22334.81 197.23 41658.59 88888.00 2024-05-11 15:36:12.000 132 22334.81 197.16 41658.55 88888.00 2024-05-11 15:36:13.000 132 22334.86 197.11 41658.54 88888.00 2024-05-11 15:36:14.000 132 22334.96 197.06 41658.53 88888.00 2024-05-11 15:36:15.000 132 22335.00 196.97 41658.46 47652.84 2024-05-11 15:36:16.000 132 22335.02 196.87 41658.36 88888.00 2024-05-11 15:36:17.000 132 22335.10 196.81 41658.33 88888.00 2024-05-11 15:36:18.000 132 22335.22 196.77 41658.37 88888.00 2024-05-11 15:36:19.000 132 22335.29 196.69 41658.39 88888.00 2024-05-11 15:36:20.000 132 22335.29 196.55 41658.38 47652.88 2024-05-11 15:36:21.000 132 22335.32 196.42 41658.36 88888.00 2024-05-11 15:36:22.000 132 22335.40 196.38 41658.37 88888.00 2024-05-11 15:36:23.000 132 22335.48 196.33 41658.42 88888.00 2024-05-11 15:36:24.000 132 22335.50 196.23 41658.41 88888.00 2024-05-11 15:36:25.000 132 22335.52 196.12 41658.38 47653.02 2024-05-11 15:36:26.000 132 22335.59 196.07 41658.40 88888.00 2024-05-11 15:36:27.000 132 22335.66 196.03 41658.44 88888.00 2024-05-11 15:36:28.000 132 22335.74 195.97 41658.41 88888.00 2024-05-11 15:36:29.000 132 22335.85 195.95 41658.42 88888.00 2024-05-11 15:36:30.000 132 22335.94 195.94 41658.41 47653.16 2024-05-11 15:36:31.000 132 22335.95 195.87 41658.31 88888.00 2024-05-11 15:36:32.000 132 22335.93 195.78 41658.18 88888.00 2024-05-11 15:36:33.000 132 22335.98 195.70 41658.16 88888.00 2024-05-11 15:36:34.000 132 22336.07 195.62 41658.23 88888.00 2024-05-11 15:36:35.000 132 22336.12 195.59 41658.25 47653.14 2024-05-11 15:36:36.000 132 22336.10 195.60 41658.25 88888.00 2024-05-11 15:36:37.000 132 22336.06 195.57 41658.27 88888.00 2024-05-11 15:36:38.000 132 22336.02 195.44 41658.27 88888.00 2024-05-11 15:36:39.000 132 22335.98 195.29 41658.28 88888.00 2024-05-11 15:36:40.000 132 22335.99 195.16 41658.29 47653.21 2024-05-11 15:36:41.000 132 22336.06 195.05 41658.29 88888.00 2024-05-11 15:36:42.000 132 22336.17 194.99 41658.25 88888.00 2024-05-11 15:36:43.000 132 22336.30 194.98 41658.22 88888.00 2024-05-11 15:36:44.000 132 22336.44 194.93 41658.20 88888.00 2024-05-11 15:36:45.000 132 22336.52 194.82 41658.13 47653.32 2024-05-11 15:36:46.000 132 22336.58 194.72 41658.05 88888.00 2024-05-11 15:36:47.000 132 22336.65 194.65 41658.02 88888.00 2024-05-11 15:36:48.000 132 22336.75 194.55 41658.02 88888.00 2024-05-11 15:36:49.000 132 22336.85 194.39 41658.02 88888.00 2024-05-11 15:36:50.000 132 22336.97 194.25 41658.02 47653.60 2024-05-11 15:36:51.000 132 22337.08 194.14 41657.98 88888.00 2024-05-11 15:36:52.000 132 22337.18 194.06 41657.98 88888.00 2024-05-11 15:36:53.000 132 22337.33 193.98 41658.06 88888.00 2024-05-11 15:36:54.000 132 22337.52 193.88 41658.12 88888.00 2024-05-11 15:36:55.000 132 22337.65 193.79 41658.10 47653.88 2024-05-11 15:36:56.000 132 22337.74 193.76 41658.06 88888.00 2024-05-11 15:36:57.000 132 22337.85 193.73 41658.03 88888.00 2024-05-11 15:36:58.000 132 22338.00 193.62 41658.02 88888.00 2024-05-11 15:36:59.000 132 22338.15 193.45 41658.04 88888.00 2024-05-11 15:37:00.000 132 22338.26 193.33 41658.07 47654.09 2024-05-11 15:37:01.000 132 22338.35 193.25 41658.11 88888.00 2024-05-11 15:37:02.000 132 22338.45 193.16 41658.18 88888.00 2024-05-11 15:37:03.000 132 22338.56 193.09 41658.22 88888.00 2024-05-11 15:37:04.000 132 22338.63 193.06 41658.18 88888.00 2024-05-11 15:37:05.000 132 22338.68 192.99 41658.12 47654.36 2024-05-11 15:37:06.000 132 22338.75 192.86 41658.09 88888.00 2024-05-11 15:37:07.000 132 22338.88 192.78 41658.09 88888.00 2024-05-11 15:37:08.000 132 22338.99 192.74 41658.10 88888.00 2024-05-11 15:37:09.000 132 22339.05 192.69 41658.11 88888.00 2024-05-11 15:37:10.000 132 22339.11 192.68 41658.12 47654.42 2024-05-11 15:37:11.000 132 22339.20 192.66 41658.15 88888.00 2024-05-11 15:37:12.000 132 22339.23 192.59 41658.17 88888.00 2024-05-11 15:37:13.000 132 22339.18 192.53 41658.19 88888.00 2024-05-11 15:37:14.000 132 22339.11 192.48 41658.20 88888.00 2024-05-11 15:37:15.000 132 22339.08 192.44 41658.16 47654.52 2024-05-11 15:37:16.000 132 22339.07 192.41 41658.13 88888.00 2024-05-11 15:37:17.000 132 22339.09 192.40 41658.11 88888.00 2024-05-11 15:37:18.000 132 22339.10 192.35 41658.05 88888.00 2024-05-11 15:37:19.000 132 22339.08 192.23 41658.01 88888.00 2024-05-11 15:37:20.000 132 22339.05 192.09 41658.03 47654.50 2024-05-11 15:37:21.000 132 22339.02 192.01 41658.08 88888.00 2024-05-11 15:37:22.000 132 22339.02 191.96 41658.12 88888.00 2024-05-11 15:37:23.000 132 22338.99 191.89 41658.11 88888.00 2024-05-11 15:37:24.000 132 22338.93 191.77 41658.09 88888.00 2024-05-11 15:37:25.000 132 22338.89 191.64 41658.12 47654.44 2024-05-11 15:37:26.000 132 22338.85 191.53 41658.11 88888.00 2024-05-11 15:37:27.000 132 22338.81 191.42 41658.06 88888.00 2024-05-11 15:37:28.000 132 22338.78 191.30 41658.08 88888.00 2024-05-11 15:37:29.000 132 22338.71 191.19 41658.13 88888.00 2024-05-11 15:37:30.000 132 22338.63 191.09 41658.11 47654.29 2024-05-11 15:37:31.000 132 22338.56 190.97 41658.09 88888.00 2024-05-11 15:37:32.000 132 22338.51 190.89 41658.13 88888.00 2024-05-11 15:37:33.000 132 22338.49 190.87 41658.19 88888.00 2024-05-11 15:37:34.000 132 22338.44 190.86 41658.22 88888.00 2024-05-11 15:37:35.000 132 22338.37 190.80 41658.20 47654.16 2024-05-11 15:37:36.000 132 22338.33 190.74 41658.14 88888.00 2024-05-11 15:37:37.000 132 22338.31 190.68 41658.07 88888.00 2024-05-11 15:37:38.000 132 22338.31 190.61 41658.01 88888.00 2024-05-11 15:37:39.000 132 22338.30 190.51 41657.97 88888.00 2024-05-11 15:37:40.000 132 22338.30 190.46 41657.99 47654.08 2024-05-11 15:37:41.000 132 22338.28 190.48 41658.00 88888.00 2024-05-11 15:37:42.000 132 22338.27 190.46 41658.00 88888.00 2024-05-11 15:37:43.000 132 22338.28 190.41 41657.99 88888.00 2024-05-11 15:37:44.000 132 22338.31 190.35 41658.02 88888.00 2024-05-11 15:37:45.000 132 22338.33 190.29 41658.07 47654.06 2024-05-11 15:37:46.000 132 22338.33 190.19 41658.07 88888.00 2024-05-11 15:37:47.000 132 22338.31 190.12 41657.98 88888.00 2024-05-11 15:37:48.000 132 22338.27 190.09 41657.81 88888.00 2024-05-11 15:37:49.000 132 22338.20 190.05 41657.70 88888.00 2024-05-11 15:37:50.000 132 22338.10 189.97 41657.75 47654.04 2024-05-11 15:37:51.000 132 22338.03 189.85 41657.79 88888.00 2024-05-11 15:37:52.000 132 22338.05 189.75 41657.75 88888.00 2024-05-11 15:37:53.000 132 22338.17 189.65 41657.74 88888.00 2024-05-11 15:37:54.000 132 22338.28 189.52 41657.76 88888.00 2024-05-11 15:37:55.000 132 22338.32 189.40 41657.79 47654.09 2024-05-11 15:37:56.000 132 22338.35 189.34 41657.85 88888.00 2024-05-11 15:37:57.000 132 22338.46 189.28 41657.95 88888.00 2024-05-11 15:37:58.000 132 22338.63 189.21 41658.06 88888.00 2024-05-11 15:37:59.000 132 22338.75 189.12 41658.12 88888.00 2024-05-11 15:38:00.000 132 22338.80 189.01 41658.09 47654.29 2024-05-11 15:38:01.000 132 22338.83 188.86 41658.03 88888.00 2024-05-11 15:38:02.000 132 22338.91 188.72 41657.98 88888.00 2024-05-11 15:38:03.000 132 22339.05 188.62 41657.93 88888.00 2024-05-11 15:38:04.000 132 22339.25 188.52 41657.87 88888.00 2024-05-11 15:38:05.000 132 22339.44 188.37 41657.87 47654.55 2024-05-11 15:38:06.000 132 22339.64 188.23 41657.88 88888.00 2024-05-11 15:38:07.000 132 22339.90 188.12 41657.89 88888.00 2024-05-11 15:38:08.000 132 22340.15 188.04 41657.93 88888.00 2024-05-11 15:38:09.000 132 22340.35 187.97 41657.97 88888.00 2024-05-11 15:38:10.000 132 22340.54 187.90 41657.95 47654.97 2024-05-11 15:38:11.000 132 22340.71 187.80 41657.93 88888.00 2024-05-11 15:38:12.000 132 22340.86 187.63 41657.96 88888.00 2024-05-11 15:38:13.000 132 22341.04 187.48 41658.02 88888.00 2024-05-11 15:38:14.000 132 22341.25 187.42 41658.06 88888.00 2024-05-11 15:38:15.000 132 22341.44 187.36 41658.09 47655.33 2024-05-11 15:38:16.000 132 22341.58 187.28 41658.08 88888.00 2024-05-11 15:38:17.000 132 22341.72 187.19 41658.06 88888.00 2024-05-11 15:38:18.000 132 22341.90 187.09 41658.07 88888.00 2024-05-11 15:38:19.000 132 22342.09 187.00 41658.07 88888.00 2024-05-11 15:38:20.000 132 22342.21 186.96 41658.06 47655.71 2024-05-11 15:38:21.000 132 22342.27 186.97 41658.07 88888.00 2024-05-11 15:38:22.000 132 22342.36 186.99 41658.07 88888.00 2024-05-11 15:38:23.000 132 22342.50 187.00 41658.02 88888.00 2024-05-11 15:38:24.000 132 22342.65 186.96 41658.01 88888.00 2024-05-11 15:38:25.000 132 22342.76 186.94 41658.07 47655.91 2024-05-11 15:38:26.000 132 22342.79 187.00 41658.10 88888.00 2024-05-11 15:38:27.000 132 22342.84 187.05 41657.99 88888.00 2024-05-11 15:38:28.000 132 22342.94 187.05 41657.85 88888.00 2024-05-11 15:38:29.000 132 22343.08 187.00 41657.74 88888.00 2024-05-11 15:38:30.000 132 22343.25 186.98 41657.64 47656.28 2024-05-11 15:38:31.000 132 22343.43 187.00 41657.63 88888.00 2024-05-11 15:38:32.000 132 22343.59 187.01 41657.78 88888.00 2024-05-11 15:38:33.000 132 22343.72 186.95 41657.94 88888.00 2024-05-11 15:38:34.000 132 22343.90 186.84 41657.94 88888.00 2024-05-11 15:38:35.000 132 22344.09 186.79 41657.87 47656.58 2024-05-11 15:38:36.000 132 22344.20 186.79 41657.89 88888.00 2024-05-11 15:38:37.000 132 22344.30 186.75 41657.94 88888.00 2024-05-11 15:38:38.000 132 22344.46 186.66 41657.90 88888.00 2024-05-11 15:38:39.000 132 22344.65 186.60 41657.88 88888.00 2024-05-11 15:38:40.000 132 22344.80 186.58 41657.96 47657.06 2024-05-11 15:38:41.000 132 22344.92 186.52 41658.05 88888.00 2024-05-11 15:38:42.000 132 22345.04 186.38 41658.02 88888.00 2024-05-11 15:38:43.000 132 22345.15 186.25 41658.00 88888.00 2024-05-11 15:38:44.000 132 22345.22 186.15 41658.07 88888.00 2024-05-11 15:38:45.000 132 22345.26 186.07 41658.13 47657.34 2024-05-11 15:38:46.000 132 22345.30 185.98 41658.10 88888.00 2024-05-11 15:38:47.000 132 22345.39 185.87 41658.10 88888.00 2024-05-11 15:38:48.000 132 22345.55 185.75 41658.21 88888.00 2024-05-11 15:38:49.000 132 22345.68 185.61 41658.36 88888.00 2024-05-11 15:38:50.000 132 22345.80 185.44 41658.43 47657.77 2024-05-11 15:38:51.000 132 22345.94 185.25 41658.40 88888.00 2024-05-11 15:38:52.000 132 22346.09 184.99 41658.34 88888.00 2024-05-11 15:38:53.000 132 22346.16 184.72 41658.31 88888.00 2024-05-11 15:38:54.000 132 22346.25 184.49 41658.33 88888.00 2024-05-11 15:38:55.000 132 22346.41 184.27 41658.35 47658.19 2024-05-11 15:38:56.000 132 22346.60 184.03 41658.38 88888.00 2024-05-11 15:38:57.000 132 22346.78 183.82 41658.48 88888.00 2024-05-11 15:38:58.000 132 22346.90 183.64 41658.63 88888.00 2024-05-11 15:38:59.000 132 22346.93 183.44 41658.65 88888.00 2024-05-11 15:39:00.000 132 22346.90 183.18 41658.56 47658.50 2024-05-11 15:39:01.000 132 22346.92 182.89 41658.55 88888.00 2024-05-11 15:39:02.000 132 22346.96 182.60 41658.63 88888.00 2024-05-11 15:39:03.000 132 22347.00 182.41 41658.72 88888.00 2024-05-11 15:39:04.000 132 22347.09 182.34 41658.79 88888.00 2024-05-11 15:39:05.000 132 22347.18 182.22 41658.83 47658.56 2024-05-11 15:39:06.000 132 22347.19 181.98 41658.86 88888.00 2024-05-11 15:39:07.000 132 22347.13 181.74 41658.83 88888.00 2024-05-11 15:39:08.000 132 22347.10 181.53 41658.75 88888.00 2024-05-11 15:39:09.000 132 22347.15 181.30 41658.69 88888.00 2024-05-11 15:39:10.000 132 22347.24 181.06 41658.75 47658.84 2024-05-11 15:39:11.000 132 22347.38 180.82 41658.89 88888.00 2024-05-11 15:39:12.000 132 22347.52 180.55 41658.98 88888.00 2024-05-11 15:39:13.000 132 22347.67 180.25 41658.96 88888.00 2024-05-11 15:39:14.000 132 22347.83 179.93 41658.93 88888.00 2024-05-11 15:39:15.000 132 22348.05 179.63 41658.93 47659.31 2024-05-11 15:39:16.000 132 22348.29 179.40 41658.94 88888.00 2024-05-11 15:39:17.000 132 22348.52 179.19 41658.95 88888.00 2024-05-11 15:39:18.000 132 22348.72 178.94 41658.97 88888.00 2024-05-11 15:39:19.000 132 22348.87 178.72 41658.97 88888.00 2024-05-11 15:39:20.000 132 22349.02 178.61 41658.94 47659.73 2024-05-11 15:39:21.000 132 22349.21 178.57 41658.88 88888.00 2024-05-11 15:39:22.000 132 22349.43 178.53 41658.82 88888.00 2024-05-11 15:39:23.000 132 22349.59 178.45 41658.84 88888.00 2024-05-11 15:39:24.000 132 22349.67 178.33 41658.82 88888.00 2024-05-11 15:39:25.000 132 22349.70 178.21 41658.75 47659.92 2024-05-11 15:39:26.000 132 22349.75 178.08 41658.71 88888.00 2024-05-11 15:39:27.000 132 22349.80 178.00 41658.73 88888.00 2024-05-11 15:39:28.000 132 22349.80 178.01 41658.81 88888.00 2024-05-11 15:39:29.000 132 22349.80 178.11 41658.85 88888.00 2024-05-11 15:39:30.000 132 22349.87 178.12 41658.84 47660.14 2024-05-11 15:39:31.000 132 22349.94 177.93 41658.82 88888.00 2024-05-11 15:39:32.000 132 22349.97 177.69 41658.82 88888.00 2024-05-11 15:39:33.000 132 22349.99 177.54 41658.88 88888.00 2024-05-11 15:39:34.000 132 22350.07 177.43 41658.97 88888.00 2024-05-11 15:39:35.000 132 22350.14 177.32 41658.98 47660.33 2024-05-11 15:39:36.000 132 22350.20 177.22 41658.96 88888.00 2024-05-11 15:39:37.000 132 22350.27 177.07 41658.99 88888.00 2024-05-11 15:39:38.000 132 22350.38 176.85 41659.04 88888.00 2024-05-11 15:39:39.000 132 22350.51 176.62 41659.06 88888.00 2024-05-11 15:39:40.000 132 22350.63 176.43 41659.09 47660.78 2024-05-11 15:39:41.000 132 22350.74 176.21 41659.15 88888.00 2024-05-11 15:39:42.000 132 22350.85 175.93 41659.20 88888.00 2024-05-11 15:39:43.000 132 22351.00 175.68 41659.23 88888.00 2024-05-11 15:39:44.000 132 22351.19 175.48 41659.27 88888.00 2024-05-11 15:39:45.000 132 22351.41 175.29 41659.27 47661.19 2024-05-11 15:39:46.000 132 22351.62 175.08 41659.21 88888.00 2024-05-11 15:39:47.000 132 22351.83 174.85 41659.19 88888.00 2024-05-11 15:39:48.000 132 22352.02 174.62 41659.21 88888.00 2024-05-11 15:39:49.000 132 22352.20 174.41 41659.16 88888.00 2024-05-11 15:39:50.000 132 22352.40 174.20 41659.09 47661.69 2024-05-11 15:39:51.000 132 22352.58 174.01 41659.16 88888.00 2024-05-11 15:39:52.000 132 22352.73 173.87 41659.30 88888.00 2024-05-11 15:39:53.000 132 22352.85 173.74 41659.35 88888.00 2024-05-11 15:39:54.000 132 22352.99 173.59 41659.34 88888.00 2024-05-11 15:39:55.000 132 22353.10 173.42 41659.31 47661.98 2024-05-11 15:39:56.000 132 22353.16 173.29 41659.31 88888.00 2024-05-11 15:39:57.000 132 22353.17 173.18 41659.36 88888.00 2024-05-11 15:39:58.000 132 22353.19 173.08 41659.43 88888.00 2024-05-11 15:39:59.000 132 22353.19 173.03 41659.49 88888.00 2024-05-11 15:40:00.000 132 22353.12 172.97 41659.48 47662.02 2024-05-11 15:40:01.000 132 22353.02 172.88 41659.49 88888.00 2024-05-11 15:40:02.000 132 22352.95 172.82 41659.53 88888.00 2024-05-11 15:40:03.000 132 22352.85 172.78 41659.52 88888.00 2024-05-11 15:40:04.000 132 22352.66 172.74 41659.46 88888.00 2024-05-11 15:40:05.000 132 22352.45 172.79 41659.43 47661.74 2024-05-11 15:40:06.000 132 22352.26 172.92 41659.43 88888.00 2024-05-11 15:40:07.000 132 22352.00 172.97 41659.44 88888.00 2024-05-11 15:40:08.000 132 22351.68 172.97 41659.49 88888.00 2024-05-11 15:40:09.000 132 22351.42 173.03 41659.52 88888.00 2024-05-11 15:40:10.000 132 22351.16 173.16 41659.50 47661.10 2024-05-11 15:40:11.000 132 22350.84 173.27 41659.48 88888.00 2024-05-11 15:40:12.000 132 22350.52 173.30 41659.45 88888.00 2024-05-11 15:40:13.000 132 22350.24 173.28 41659.39 88888.00 2024-05-11 15:40:14.000 132 22350.04 173.30 41659.36 88888.00 2024-05-11 15:40:15.000 132 22349.89 173.40 41659.38 47660.54 2024-05-11 15:40:16.000 132 22349.73 173.47 41659.49 88888.00 2024-05-11 15:40:17.000 132 22349.54 173.48 41659.61 88888.00 2024-05-11 15:40:18.000 132 22349.38 173.49 41659.62 88888.00 2024-05-11 15:40:19.000 132 22349.26 173.50 41659.58 88888.00 2024-05-11 15:40:20.000 132 22349.22 173.51 41659.57 47660.34 2024-05-11 15:40:21.000 132 22349.19 173.47 41659.55 88888.00 2024-05-11 15:40:22.000 132 22349.14 173.43 41659.50 88888.00 2024-05-11 15:40:23.000 132 22349.08 173.41 41659.48 88888.00 2024-05-11 15:40:24.000 132 22349.02 173.40 41659.49 88888.00 2024-05-11 15:40:25.000 132 22348.96 173.39 41659.48 47660.28 2024-05-11 15:40:26.000 132 22348.88 173.37 41659.49 88888.00 2024-05-11 15:40:27.000 132 22348.83 173.29 41659.51 88888.00 2024-05-11 15:40:28.000 132 22348.85 173.22 41659.53 88888.00 2024-05-11 15:40:29.000 132 22348.85 173.20 41659.52 88888.00 2024-05-11 15:40:30.000 132 22348.80 173.18 41659.47 47660.14 2024-05-11 15:40:31.000 132 22348.75 173.10 41659.46 88888.00 2024-05-11 15:40:32.000 132 22348.73 173.04 41659.54 88888.00 2024-05-11 15:40:33.000 132 22348.66 172.99 41659.60 88888.00 2024-05-11 15:40:34.000 132 22348.56 172.94 41659.62 88888.00 2024-05-11 15:40:35.000 132 22348.54 172.96 41659.65 47660.06 2024-05-11 15:40:36.000 132 22348.50 173.04 41659.67 88888.00 2024-05-11 15:40:37.000 132 22348.32 173.07 41659.65 88888.00 2024-05-11 15:40:38.000 132 22348.11 173.02 41659.63 88888.00 2024-05-11 15:40:39.000 132 22348.02 172.97 41659.67 88888.00 2024-05-11 15:40:40.000 132 22347.97 172.99 41659.70 47659.73 2024-05-11 15:40:41.000 132 22347.87 173.02 41659.66 88888.00 2024-05-11 15:40:42.000 132 22347.78 172.97 41659.61 88888.00 2024-05-11 15:40:43.000 132 22347.76 172.88 41659.60 88888.00 2024-05-11 15:40:44.000 132 22347.77 172.84 41659.62 88888.00 2024-05-11 15:40:45.000 132 22347.79 172.84 41659.62 47659.69 2024-05-11 15:40:46.000 132 22347.80 172.78 41659.61 88888.00 2024-05-11 15:40:47.000 132 22347.81 172.70 41659.57 88888.00 2024-05-11 15:40:48.000 132 22347.83 172.62 41659.51 88888.00 2024-05-11 15:40:49.000 132 22347.88 172.57 41659.48 88888.00 2024-05-11 15:40:50.000 132 22347.93 172.56 41659.49 47659.74 2024-05-11 15:40:51.000 132 22347.96 172.57 41659.53 88888.00 2024-05-11 15:40:52.000 132 22348.01 172.54 41659.55 88888.00 2024-05-11 15:40:53.000 132 22348.05 172.47 41659.51 88888.00 2024-05-11 15:40:54.000 132 22348.02 172.39 41659.47 88888.00 2024-05-11 15:40:55.000 132 22347.91 172.34 41659.49 47659.66 2024-05-11 15:40:56.000 132 22347.80 172.30 41659.47 88888.00 2024-05-11 15:40:57.000 132 22347.69 172.25 41659.38 88888.00 2024-05-11 15:40:58.000 132 22347.58 172.21 41659.32 88888.00 2024-05-11 15:40:59.000 132 22347.50 172.21 41659.39 88888.00 2024-05-11 15:41:00.000 132 22347.41 172.22 41659.49 47659.49 2024-05-11 15:41:01.000 132 22347.28 172.21 41659.52 88888.00 2024-05-11 15:41:02.000 132 22347.15 172.18 41659.54 88888.00 2024-05-11 15:41:03.000 132 22347.09 172.16 41659.52 88888.00 2024-05-11 15:41:04.000 132 22347.03 172.11 41659.47 88888.00 2024-05-11 15:41:05.000 132 22346.95 172.06 41659.41 47659.23 2024-05-11 15:41:06.000 132 22346.89 172.04 41659.38 88888.00 2024-05-11 15:41:07.000 132 22346.84 172.08 41659.39 88888.00 2024-05-11 15:41:08.000 132 22346.81 172.11 41659.36 88888.00 2024-05-11 15:41:09.000 132 22346.79 172.10 41659.34 88888.00 2024-05-11 15:41:10.000 132 22346.77 172.09 41659.39 47659.09 2024-05-11 15:41:11.000 132 22346.74 172.08 41659.44 88888.00 2024-05-11 15:41:12.000 132 22346.69 172.05 41659.38 88888.00 2024-05-11 15:41:13.000 132 22346.64 172.03 41659.31 88888.00 2024-05-11 15:41:14.000 132 22346.59 172.03 41659.31 88888.00 2024-05-11 15:41:15.000 132 22346.56 172.01 41659.32 47658.99 2024-05-11 15:41:16.000 132 22346.52 171.93 41659.31 88888.00 2024-05-11 15:41:17.000 132 22346.45 171.85 41659.33 88888.00 2024-05-11 15:41:18.000 132 22346.42 171.80 41659.34 88888.00 2024-05-11 15:41:19.000 132 22346.41 171.71 41659.32 88888.00 2024-05-11 15:41:20.000 132 22346.37 171.66 41659.31 47658.86 2024-05-11 15:41:21.000 132 22346.33 171.65 41659.31 88888.00 2024-05-11 15:41:22.000 132 22346.26 171.62 41659.32 88888.00 2024-05-11 15:41:23.000 132 22346.19 171.55 41659.36 88888.00 2024-05-11 15:41:24.000 132 22346.12 171.52 41659.38 88888.00 2024-05-11 15:41:25.000 132 22346.08 171.52 41659.36 47658.80 2024-05-11 15:41:26.000 132 22346.06 171.48 41659.29 88888.00 2024-05-11 15:41:27.000 132 22346.04 171.41 41659.18 88888.00 2024-05-11 15:41:28.000 132 22346.03 171.34 41659.15 88888.00 2024-05-11 15:41:29.000 132 22346.03 171.29 41659.28 88888.00 2024-05-11 15:41:30.000 132 22346.00 171.21 41659.45 47658.68 2024-05-11 15:41:31.000 132 22345.96 171.10 41659.47 88888.00 2024-05-11 15:41:32.000 132 22345.91 171.01 41659.35 88888.00 2024-05-11 15:41:33.000 132 22345.84 170.90 41659.24 88888.00 2024-05-11 15:41:34.000 132 22345.77 170.76 41659.16 88888.00 2024-05-11 15:41:35.000 132 22345.71 170.68 41659.11 47658.49 2024-05-11 15:41:36.000 132 22345.66 170.64 41659.13 88888.00 2024-05-11 15:41:37.000 132 22345.63 170.55 41659.21 88888.00 2024-05-11 15:41:38.000 132 22345.63 170.44 41659.23 88888.00 2024-05-11 15:41:39.000 132 22345.66 170.34 41659.23 88888.00 2024-05-11 15:41:40.000 132 22345.69 170.22 41659.23 47658.55 2024-05-11 15:41:41.000 132 22345.72 170.09 41659.24 88888.00 2024-05-11 15:41:42.000 132 22345.77 169.99 41659.26 88888.00 2024-05-11 15:41:43.000 132 22345.78 169.89 41659.27 88888.00 2024-05-11 15:41:44.000 132 22345.73 169.76 41659.28 88888.00 2024-05-11 15:41:45.000 132 22345.68 169.68 41659.31 47658.48 2024-05-11 15:41:46.000 132 22345.69 169.63 41659.27 88888.00 2024-05-11 15:41:47.000 132 22345.73 169.56 41659.19 88888.00 2024-05-11 15:41:48.000 132 22345.78 169.46 41659.14 88888.00 2024-05-11 15:41:49.000 132 22345.83 169.38 41659.16 88888.00 2024-05-11 15:41:50.000 132 22345.87 169.31 41659.21 47658.61 2024-05-11 15:41:51.000 132 22345.90 169.25 41659.26 88888.00 2024-05-11 15:41:52.000 132 22345.94 169.18 41659.24 88888.00 2024-05-11 15:41:53.000 132 22346.02 169.07 41659.19 88888.00 2024-05-11 15:41:54.000 132 22346.14 168.95 41659.18 88888.00 2024-05-11 15:41:55.000 132 22346.26 168.89 41659.21 47658.71 2024-05-11 15:41:56.000 132 22346.34 168.89 41659.21 88888.00 2024-05-11 15:41:57.000 132 22346.37 168.92 41659.17 88888.00 2024-05-11 15:41:58.000 132 22346.41 168.91 41659.16 88888.00 2024-05-11 15:41:59.000 132 22346.50 168.82 41659.17 88888.00 2024-05-11 15:42:00.000 132 22346.61 168.75 41659.18 47658.93 2024-05-11 15:42:01.000 132 22346.69 168.71 41659.16 88888.00 2024-05-11 15:42:02.000 132 22346.73 168.67 41659.09 88888.00 2024-05-11 15:42:03.000 132 22346.78 168.64 41659.06 88888.00 2024-05-11 15:42:04.000 132 22346.85 168.60 41659.14 88888.00 2024-05-11 15:42:05.000 132 22346.98 168.52 41659.20 47659.11 2024-05-11 15:42:06.000 132 22347.16 168.41 41659.21 88888.00 2024-05-11 15:42:07.000 132 22347.30 168.28 41659.21 88888.00 2024-05-11 15:42:08.000 132 22347.40 168.12 41659.21 88888.00 2024-05-11 15:42:09.000 132 22347.49 167.96 41659.20 88888.00 2024-05-11 15:42:10.000 132 22347.55 167.81 41659.21 47659.35 2024-05-11 15:42:11.000 132 22347.56 167.69 41659.26 88888.00 2024-05-11 15:42:12.000 132 22347.56 167.61 41659.29 88888.00 2024-05-11 15:42:13.000 132 22347.58 167.54 41659.32 88888.00 2024-05-11 15:42:14.000 132 22347.59 167.44 41659.37 88888.00 2024-05-11 15:42:15.000 132 22347.58 167.30 41659.43 47659.47 2024-05-11 15:42:16.000 132 22347.51 167.13 41659.49 88888.00 2024-05-11 15:42:17.000 132 22347.42 166.94 41659.50 88888.00 2024-05-11 15:42:18.000 132 22347.32 166.81 41659.48 88888.00 2024-05-11 15:42:19.000 132 22347.19 166.73 41659.46 88888.00 2024-05-11 15:42:20.000 132 22347.07 166.68 41659.43 47659.37 2024-05-11 15:42:21.000 132 22346.99 166.63 41659.44 88888.00 2024-05-11 15:42:22.000 132 22346.90 166.56 41659.51 88888.00 2024-05-11 15:42:23.000 132 22346.82 166.41 41659.55 88888.00 2024-05-11 15:42:24.000 132 22346.84 166.25 41659.56 88888.00 2024-05-11 15:42:25.000 132 22346.93 166.13 41659.57 47659.41 2024-05-11 15:42:26.000 132 22346.98 166.01 41659.59 88888.00 2024-05-11 15:42:27.000 132 22347.03 165.91 41659.59 88888.00 2024-05-11 15:42:28.000 132 22347.08 165.83 41659.59 88888.00 2024-05-11 15:42:29.000 132 22347.12 165.74 41659.61 88888.00 2024-05-11 15:42:30.000 132 22347.14 165.68 41659.66 47659.40 2024-05-11 15:42:31.000 132 22347.18 165.67 41659.72 88888.00 2024-05-11 15:42:32.000 132 22347.19 165.64 41659.72 88888.00 2024-05-11 15:42:33.000 132 22347.14 165.58 41659.63 88888.00 2024-05-11 15:42:34.000 132 22347.06 165.53 41659.54 88888.00 2024-05-11 15:42:35.000 132 22346.98 165.51 41659.51 47659.31 2024-05-11 15:42:36.000 132 22346.93 165.48 41659.51 88888.00 2024-05-11 15:42:37.000 132 22346.92 165.41 41659.47 88888.00 2024-05-11 15:42:38.000 132 22346.97 165.36 41659.44 88888.00 2024-05-11 15:42:39.000 132 22347.03 165.33 41659.48 88888.00 2024-05-11 15:42:40.000 132 22347.09 165.35 41659.57 47659.31 2024-05-11 15:42:41.000 132 22347.12 165.37 41659.64 88888.00 2024-05-11 15:42:42.000 132 22347.12 165.33 41659.66 88888.00 2024-05-11 15:42:43.000 132 22347.10 165.24 41659.68 88888.00 2024-05-11 15:42:44.000 132 22347.06 165.17 41659.70 88888.00 2024-05-11 15:42:45.000 132 22346.97 165.18 41659.73 47659.28 2024-05-11 15:42:46.000 132 22346.87 165.21 41659.73 88888.00 2024-05-11 15:42:47.000 132 22346.75 165.21 41659.74 88888.00 2024-05-11 15:42:48.000 132 22346.60 165.19 41659.75 88888.00 2024-05-11 15:42:49.000 132 22346.44 165.22 41659.76 88888.00 2024-05-11 15:42:50.000 132 22346.27 165.28 41659.78 47658.95 2024-05-11 15:42:51.000 132 22346.06 165.33 41659.80 88888.00 2024-05-11 15:42:52.000 132 22345.85 165.39 41659.77 88888.00 2024-05-11 15:42:53.000 132 22345.66 165.42 41659.71 88888.00 2024-05-11 15:42:54.000 132 22345.48 165.45 41659.73 88888.00 2024-05-11 15:42:55.000 132 22345.31 165.52 41659.71 47658.51 2024-05-11 15:42:56.000 132 22345.13 165.62 41659.64 88888.00 2024-05-11 15:42:57.000 132 22344.98 165.70 41659.61 88888.00 2024-05-11 15:42:58.000 132 22344.86 165.76 41659.63 88888.00 2024-05-11 15:42:59.000 132 22344.72 165.78 41659.69 88888.00 2024-05-11 15:43:00.000 132 22344.61 165.83 41659.71 47658.30 2024-05-11 15:43:01.000 132 22344.54 165.90 41659.68 88888.00 2024-05-11 15:43:02.000 132 22344.42 165.94 41659.63 88888.00 2024-05-11 15:43:03.000 132 22344.26 165.99 41659.64 88888.00 2024-05-11 15:43:04.000 132 22344.12 166.02 41659.66 88888.00 2024-05-11 15:43:05.000 132 22344.01 165.99 41659.65 47657.93 2024-05-11 15:43:06.000 132 22343.92 165.96 41659.66 88888.00 2024-05-11 15:43:07.000 132 22343.84 165.94 41659.66 88888.00 2024-05-11 15:43:08.000 132 22343.74 165.93 41659.67 88888.00 2024-05-11 15:43:09.000 132 22343.58 165.87 41659.67 88888.00 2024-05-11 15:43:10.000 132 22343.42 165.77 41659.67 47657.74 2024-05-11 15:43:11.000 132 22343.33 165.69 41659.71 88888.00 2024-05-11 15:43:12.000 132 22343.24 165.65 41659.79 88888.00 2024-05-11 15:43:13.000 132 22343.13 165.62 41659.85 88888.00 2024-05-11 15:43:14.000 132 22343.01 165.57 41659.87 88888.00 2024-05-11 15:43:15.000 132 22342.88 165.52 41659.86 47657.52 2024-05-11 15:43:16.000 132 22342.74 165.46 41659.79 88888.00 2024-05-11 15:43:17.000 132 22342.64 165.38 41659.79 88888.00 2024-05-11 15:43:18.000 132 22342.55 165.28 41659.86 88888.00 2024-05-11 15:43:19.000 132 22342.47 165.16 41659.94 88888.00 2024-05-11 15:43:20.000 132 22342.38 165.02 41659.96 47657.26 2024-05-11 15:43:21.000 132 22342.24 164.90 41659.95 88888.00 2024-05-11 15:43:22.000 132 22342.14 164.78 41659.89 88888.00 2024-05-11 15:43:23.000 132 22342.15 164.61 41659.82 88888.00 2024-05-11 15:43:24.000 132 22342.22 164.47 41659.80 88888.00 2024-05-11 15:43:25.000 132 22342.25 164.38 41659.81 47657.22 2024-05-11 15:43:26.000 132 22342.21 164.25 41659.81 88888.00 2024-05-11 15:43:27.000 132 22342.19 164.07 41659.78 88888.00 2024-05-11 15:43:28.000 132 22342.25 163.92 41659.69 88888.00 2024-05-11 15:43:29.000 132 22342.31 163.80 41659.67 88888.00 2024-05-11 15:43:30.000 132 22342.35 163.71 41659.72 47657.22 2024-05-11 15:43:31.000 132 22342.42 163.66 41659.72 88888.00 2024-05-11 15:43:32.000 132 22342.49 163.62 41659.61 88888.00 2024-05-11 15:43:33.000 132 22342.60 163.60 41659.50 88888.00 2024-05-11 15:43:34.000 132 22342.72 163.62 41659.51 88888.00 2024-05-11 15:43:35.000 132 22342.80 163.65 41659.62 47657.28 2024-05-11 15:43:36.000 132 22342.82 163.66 41659.64 88888.00 2024-05-11 15:43:37.000 132 22342.78 163.68 41659.56 88888.00 2024-05-11 15:43:38.000 132 22342.70 163.73 41659.50 88888.00 2024-05-11 15:43:39.000 132 22342.60 163.78 41659.48 88888.00 2024-05-11 15:43:40.000 132 22342.46 163.77 41659.41 47656.99 2024-05-11 15:43:41.000 132 22342.28 163.80 41659.41 88888.00 2024-05-11 15:43:42.000 132 22342.08 163.90 41659.48 88888.00 2024-05-11 15:43:43.000 132 22341.83 163.99 41659.49 88888.00 2024-05-11 15:43:44.000 132 22341.50 164.07 41659.44 88888.00 2024-05-11 15:43:45.000 132 22341.19 164.14 41659.43 47656.41 2024-05-11 15:43:46.000 132 22340.96 164.19 41659.43 88888.00 2024-05-11 15:43:47.000 132 22340.74 164.18 41659.39 88888.00 2024-05-11 15:43:48.000 132 22340.55 164.19 41659.41 88888.00 2024-05-11 15:43:49.000 132 22340.39 164.24 41659.52 88888.00 2024-05-11 15:43:50.000 132 22340.24 164.26 41659.59 47656.02 2024-05-11 15:43:51.000 132 22340.08 164.27 41659.56 88888.00 2024-05-11 15:43:52.000 132 22339.94 164.26 41659.52 88888.00 2024-05-11 15:43:53.000 132 22339.83 164.15 41659.49 88888.00 2024-05-11 15:43:54.000 132 22339.72 163.97 41659.46 88888.00 2024-05-11 15:43:55.000 132 22339.59 163.87 41659.41 47655.75 2024-05-11 15:43:56.000 132 22339.52 163.85 41659.38 88888.00 2024-05-11 15:43:57.000 132 22339.49 163.86 41659.38 88888.00 2024-05-11 15:43:58.000 132 22339.48 163.85 41659.41 88888.00 2024-05-11 15:43:59.000 132 22339.44 163.76 41659.41 88888.00 2024-05-11 15:44:00.000 132 22339.32 163.63 41659.34 47655.48 2024-05-11 15:44:01.000 132 22339.19 163.52 41659.29 88888.00 2024-05-11 15:44:02.000 132 22339.08 163.42 41659.27 88888.00 2024-05-11 15:44:03.000 132 22338.95 163.31 41659.28 88888.00 2024-05-11 15:44:04.000 132 22338.82 163.21 41659.35 88888.00 2024-05-11 15:44:05.000 132 22338.78 163.11 41659.40 47655.40 2024-05-11 15:44:06.000 132 22338.82 163.01 41659.38 88888.00 2024-05-11 15:44:07.000 132 22338.90 162.89 41659.36 88888.00 2024-05-11 15:44:08.000 132 22338.98 162.75 41659.38 88888.00 2024-05-11 15:44:09.000 132 22339.03 162.60 41659.39 88888.00 2024-05-11 15:44:10.000 132 22339.09 162.47 41659.43 47655.44 2024-05-11 15:44:11.000 132 22339.10 162.33 41659.43 88888.00 2024-05-11 15:44:12.000 132 22339.08 162.17 41659.36 88888.00 2024-05-11 15:44:13.000 132 22339.15 162.05 41659.30 88888.00 2024-05-11 15:44:14.000 132 22339.27 161.98 41659.24 88888.00 2024-05-11 15:44:15.000 132 22339.33 161.98 41659.19 47655.47 2024-05-11 15:44:16.000 132 22339.28 161.97 41659.20 88888.00 2024-05-11 15:44:17.000 132 22339.19 161.89 41659.24 88888.00 2024-05-11 15:44:18.000 132 22339.16 161.82 41659.22 88888.00 2024-05-11 15:44:19.000 132 22339.18 161.81 41659.18 88888.00 2024-05-11 15:44:20.000 132 22339.20 161.78 41659.17 47655.32 2024-05-11 15:44:21.000 132 22339.22 161.71 41659.19 88888.00 2024-05-11 15:44:22.000 132 22339.30 161.61 41659.21 88888.00 2024-05-11 15:44:23.000 132 22339.49 161.55 41659.18 88888.00 2024-05-11 15:44:24.000 132 22339.78 161.50 41659.10 88888.00 2024-05-11 15:44:25.000 132 22340.08 161.40 41659.03 47655.78 2024-05-11 15:44:26.000 132 22340.32 161.28 41659.02 88888.00 2024-05-11 15:44:27.000 132 22340.56 161.19 41659.01 88888.00 2024-05-11 15:44:28.000 132 22340.86 161.07 41658.91 88888.00 2024-05-11 15:44:29.000 132 22341.18 160.96 41658.84 88888.00 2024-05-11 15:44:30.000 132 22341.44 160.92 41658.90 47656.28 2024-05-11 15:44:31.000 132 22341.64 160.94 41658.94 88888.00 2024-05-11 15:44:32.000 132 22341.80 160.95 41658.86 88888.00 2024-05-11 15:44:33.000 132 22341.93 160.97 41658.78 88888.00 2024-05-11 15:44:34.000 132 22342.01 161.01 41658.73 88888.00 2024-05-11 15:44:35.000 132 22342.00 161.11 41658.68 47656.25 2024-05-11 15:44:36.000 132 22341.92 161.21 41658.67 88888.00 2024-05-11 15:44:37.000 132 22341.81 161.27 41658.79 88888.00 2024-05-11 15:44:38.000 132 22341.70 161.32 41658.90 88888.00 2024-05-11 15:44:39.000 132 22341.57 161.38 41658.94 88888.00 2024-05-11 15:44:40.000 132 22341.41 161.48 41658.97 47656.01 2024-05-11 15:44:41.000 132 22341.19 161.57 41659.00 88888.00 2024-05-11 15:44:42.000 132 22340.94 161.65 41658.99 88888.00 2024-05-11 15:44:43.000 132 22340.78 161.70 41659.01 88888.00 2024-05-11 15:44:44.000 132 22340.68 161.68 41659.06 88888.00 2024-05-11 15:44:45.000 132 22340.57 161.60 41659.09 47655.75 2024-05-11 15:44:46.000 132 22340.49 161.52 41659.08 88888.00 2024-05-11 15:44:47.000 132 22340.46 161.44 41659.02 88888.00 2024-05-11 15:44:48.000 132 22340.50 161.37 41658.96 88888.00 2024-05-11 15:44:49.000 132 22340.61 161.26 41658.97 88888.00 2024-05-11 15:44:50.000 132 22340.77 161.11 41659.01 47655.94 2024-05-11 15:44:51.000 132 22340.96 160.97 41659.00 88888.00 2024-05-11 15:44:52.000 132 22341.11 160.85 41658.94 88888.00 2024-05-11 15:44:53.000 132 22341.28 160.78 41658.93 88888.00 2024-05-11 15:44:54.000 132 22341.43 160.73 41658.86 88888.00 2024-05-11 15:44:55.000 132 22341.53 160.65 41658.75 47656.12 2024-05-11 15:44:56.000 132 22341.60 160.56 41658.75 88888.00 2024-05-11 15:44:57.000 132 22341.63 160.49 41658.83 88888.00 2024-05-11 15:44:58.000 132 22341.59 160.42 41658.82 88888.00 2024-05-11 15:44:59.000 132 22341.57 160.40 41658.76 88888.00 2024-05-11 15:45:00.000 132 22341.56 160.45 41658.79 47656.09 2024-05-11 15:45:01.000 132 22341.49 160.47 41658.83 88888.00 2024-05-11 15:45:02.000 132 22341.35 160.40 41658.84 88888.00 2024-05-11 15:45:03.000 132 22341.18 160.35 41658.88 88888.00 2024-05-11 15:45:04.000 132 22341.02 160.40 41659.00 88888.00 2024-05-11 15:45:05.000 132 22340.90 160.45 41659.07 47655.90 2024-05-11 15:45:06.000 132 22340.81 160.40 41659.05 88888.00 2024-05-11 15:45:07.000 132 22340.72 160.31 41659.04 88888.00 2024-05-11 15:45:08.000 132 22340.64 160.26 41659.08 88888.00 2024-05-11 15:45:09.000 132 22340.56 160.26 41659.13 88888.00 2024-05-11 15:45:10.000 132 22340.48 160.27 41659.15 47655.72 2024-05-11 15:45:11.000 132 22340.39 160.32 41659.19 88888.00 2024-05-11 15:45:12.000 132 22340.29 160.34 41659.22 88888.00 2024-05-11 15:45:13.000 132 22340.17 160.30 41659.16 88888.00 2024-05-11 15:45:14.000 132 22340.03 160.22 41658.99 88888.00 2024-05-11 15:45:15.000 132 22339.94 160.14 41658.91 47655.65 2024-05-11 15:45:16.000 132 22339.92 160.09 41658.98 88888.00 2024-05-11 15:45:17.000 132 22339.89 160.06 41659.09 88888.00 2024-05-11 15:45:18.000 132 22339.82 160.03 41659.14 88888.00 2024-05-11 15:45:19.000 132 22339.78 159.96 41659.12 88888.00 2024-05-11 15:45:20.000 132 22339.74 159.87 41659.07 47655.51 2024-05-11 15:45:21.000 132 22339.74 159.80 41659.06 88888.00 2024-05-11 15:45:22.000 132 22339.78 159.76 41659.09 88888.00 2024-05-11 15:45:23.000 132 22339.81 159.72 41659.10 88888.00 2024-05-11 15:45:24.000 132 22339.80 159.70 41659.10 88888.00 2024-05-11 15:45:25.000 132 22339.71 159.66 41659.14 47655.40 2024-05-11 15:45:26.000 132 22339.56 159.58 41659.18 88888.00 2024-05-11 15:45:27.000 132 22339.43 159.49 41659.18 88888.00 2024-05-11 15:45:28.000 132 22339.34 159.44 41659.14 88888.00 2024-05-11 15:45:29.000 132 22339.23 159.43 41659.02 88888.00 2024-05-11 15:45:30.000 132 22339.09 159.42 41658.93 47655.10 2024-05-11 15:45:31.000 132 22338.96 159.46 41658.96 88888.00 2024-05-11 15:45:32.000 132 22338.86 159.58 41659.03 88888.00 2024-05-11 15:45:33.000 132 22338.77 159.69 41659.03 88888.00 2024-05-11 15:45:34.000 132 22338.60 159.76 41658.96 88888.00 2024-05-11 15:45:35.000 132 22338.43 159.82 41658.95 47654.80 2024-05-11 15:45:36.000 132 22338.33 159.90 41659.01 88888.00 2024-05-11 15:45:37.000 132 22338.25 160.03 41659.06 88888.00 2024-05-11 15:45:38.000 132 22338.14 160.19 41659.06 88888.00 2024-05-11 15:45:39.000 132 22338.00 160.30 41659.06 88888.00 2024-05-11 15:45:40.000 132 22337.88 160.39 41659.10 47654.49 2024-05-11 15:45:41.000 132 22337.78 160.51 41659.14 88888.00 2024-05-11 15:45:42.000 132 22337.66 160.62 41659.16 88888.00 2024-05-11 15:45:43.000 132 22337.52 160.73 41659.15 88888.00 2024-05-11 15:45:44.000 132 22337.37 160.88 41659.14 88888.00 2024-05-11 15:45:45.000 132 22337.15 161.04 41659.12 47654.03 2024-05-11 15:45:46.000 132 22336.90 161.18 41659.12 88888.00 2024-05-11 15:45:47.000 132 22336.66 161.32 41659.15 88888.00 2024-05-11 15:45:48.000 132 22336.41 161.45 41659.15 88888.00 2024-05-11 15:45:49.000 132 22336.11 161.59 41659.11 88888.00 2024-05-11 15:45:50.000 132 22335.77 161.74 41659.05 47653.30 2024-05-11 15:45:51.000 132 22335.44 161.90 41659.03 88888.00 2024-05-11 15:45:52.000 132 22335.11 162.08 41659.04 88888.00 2024-05-11 15:45:53.000 132 22334.74 162.26 41659.04 88888.00 2024-05-11 15:45:54.000 132 22334.35 162.40 41659.06 88888.00 2024-05-11 15:45:55.000 132 22333.98 162.49 41659.08 47652.57 2024-05-11 15:45:56.000 132 22333.62 162.58 41659.11 88888.00 2024-05-11 15:45:57.000 132 22333.26 162.72 41659.16 88888.00 2024-05-11 15:45:58.000 132 22332.94 162.87 41659.21 88888.00 2024-05-11 15:45:59.000 132 22332.68 162.95 41659.27 88888.00 2024-05-11 15:46:00.000 132 22332.42 162.98 41659.29 47651.95 2024-05-11 15:46:01.000 132 22332.12 163.03 41659.24 88888.00 2024-05-11 15:46:02.000 132 22331.83 163.07 41659.20 88888.00 2024-05-11 15:46:03.000 132 22331.65 163.03 41659.21 88888.00 2024-05-11 15:46:04.000 132 22331.52 162.97 41659.21 88888.00 2024-05-11 15:46:05.000 132 22331.40 162.91 41659.19 47651.47 2024-05-11 15:46:06.000 132 22331.27 162.84 41659.19 88888.00 2024-05-11 15:46:07.000 132 22331.15 162.76 41659.20 88888.00 2024-05-11 15:46:08.000 132 22331.05 162.69 41659.21 88888.00 2024-05-11 15:46:09.000 132 22331.02 162.63 41659.24 88888.00 2024-05-11 15:46:10.000 132 22331.02 162.55 41659.26 47651.40 2024-05-11 15:46:11.000 132 22331.04 162.50 41659.18 88888.00 2024-05-11 15:46:12.000 132 22331.06 162.43 41659.06 88888.00 2024-05-11 15:46:13.000 132 22331.05 162.24 41658.98 88888.00 2024-05-11 15:46:14.000 132 22331.09 162.00 41659.01 88888.00 2024-05-11 15:46:15.000 132 22331.18 161.87 41659.07 47651.45 2024-05-11 15:46:16.000 132 22331.26 161.78 41659.03 88888.00 2024-05-11 15:46:17.000 132 22331.36 161.66 41658.99 88888.00 2024-05-11 15:46:18.000 132 22331.52 161.56 41659.02 88888.00 2024-05-11 15:46:19.000 132 22331.72 161.46 41659.09 88888.00 2024-05-11 15:46:20.000 132 22331.87 161.38 41659.08 47651.57 2024-05-11 15:46:21.000 132 22331.91 161.27 41659.01 88888.00 2024-05-11 15:46:22.000 132 22331.97 161.13 41659.00 88888.00 2024-05-11 15:46:23.000 132 22332.10 160.99 41659.03 88888.00 2024-05-11 15:46:24.000 132 22332.23 160.86 41659.03 88888.00 2024-05-11 15:46:25.000 132 22332.32 160.72 41659.02 47651.86 2024-05-11 15:46:26.000 132 22332.45 160.56 41659.03 88888.00 2024-05-11 15:46:27.000 132 22332.69 160.43 41659.02 88888.00 2024-05-11 15:46:28.000 132 22332.96 160.32 41658.94 88888.00 2024-05-11 15:46:29.000 132 22333.18 160.20 41658.86 88888.00 2024-05-11 15:46:30.000 132 22333.42 160.10 41658.85 47652.41 2024-05-11 15:46:31.000 132 22333.74 160.02 41658.88 88888.00 2024-05-11 15:46:32.000 132 22334.10 159.89 41658.87 88888.00 2024-05-11 15:46:33.000 132 22334.39 159.78 41658.81 88888.00 2024-05-11 15:46:34.000 132 22334.64 159.76 41658.75 88888.00 2024-05-11 15:46:35.000 132 22334.84 159.75 41658.71 47652.94 2024-05-11 15:46:36.000 132 22334.96 159.69 41658.68 88888.00 2024-05-11 15:46:37.000 132 22335.03 159.66 41658.67 88888.00 2024-05-11 15:46:38.000 132 22335.09 159.66 41658.71 88888.00 2024-05-11 15:46:39.000 132 22335.09 159.70 41658.74 88888.00 2024-05-11 15:46:40.000 132 22335.00 159.73 41658.71 47652.97 2024-05-11 15:46:41.000 132 22334.85 159.71 41658.66 88888.00 2024-05-11 15:46:42.000 132 22334.71 159.71 41658.69 88888.00 2024-05-11 15:46:43.000 132 22334.56 159.78 41658.77 88888.00 2024-05-11 15:46:44.000 132 22334.40 159.86 41658.86 88888.00 2024-05-11 15:46:45.000 132 22334.18 159.90 41658.89 47652.41 2024-05-11 15:46:46.000 132 22333.84 159.96 41658.86 88888.00 2024-05-11 15:46:47.000 132 22333.44 160.06 41658.82 88888.00 2024-05-11 15:46:48.000 132 22333.06 160.16 41658.84 88888.00 2024-05-11 15:46:49.000 132 22332.64 160.24 41658.89 88888.00 2024-05-11 15:46:50.000 132 22332.22 160.35 41658.93 47651.72 2024-05-11 15:46:51.000 132 22331.91 160.46 41658.94 88888.00 2024-05-11 15:46:52.000 132 22331.64 160.51 41658.96 88888.00 2024-05-11 15:46:53.000 132 22331.34 160.47 41659.03 88888.00 2024-05-11 15:46:54.000 132 22331.04 160.39 41659.09 88888.00 2024-05-11 15:46:55.000 132 22330.82 160.35 41659.09 47651.10 2024-05-11 15:46:56.000 132 22330.65 160.42 41659.07 88888.00 2024-05-11 15:46:57.000 132 22330.49 160.52 41659.04 88888.00 2024-05-11 15:46:58.000 132 22330.37 160.60 41659.03 88888.00 2024-05-11 15:46:59.000 132 22330.24 160.65 41659.01 88888.00 2024-05-11 15:47:00.000 132 22330.08 160.67 41658.98 47650.71 2024-05-11 15:47:01.000 132 22329.89 160.68 41658.97 88888.00 2024-05-11 15:47:02.000 132 22329.67 160.74 41658.89 88888.00 2024-05-11 15:47:03.000 132 22329.38 160.86 41658.82 88888.00 2024-05-11 15:47:04.000 132 22329.06 161.02 41658.85 88888.00 2024-05-11 15:47:05.000 132 22328.72 161.18 41658.85 47649.88 2024-05-11 15:47:06.000 132 22328.35 161.32 41658.77 88888.00 2024-05-11 15:47:07.000 132 22327.96 161.47 41658.70 88888.00 2024-05-11 15:47:08.000 132 22327.53 161.60 41658.67 88888.00 2024-05-11 15:47:09.000 132 22327.07 161.73 41658.68 88888.00 2024-05-11 15:47:10.000 132 22326.64 161.90 41658.71 47648.84 2024-05-11 15:47:11.000 132 22326.21 162.03 41658.66 88888.00 2024-05-11 15:47:12.000 132 22325.81 162.09 41658.61 88888.00 2024-05-11 15:47:13.000 132 22325.44 162.14 41658.60 88888.00 2024-05-11 15:47:14.000 132 22325.11 162.23 41658.62 88888.00 2024-05-11 15:47:15.000 132 22324.79 162.31 41658.66 47648.03 2024-05-11 15:47:16.000 132 22324.47 162.37 41658.66 88888.00 2024-05-11 15:47:17.000 132 22324.17 162.46 41658.61 88888.00 2024-05-11 15:47:18.000 132 22323.85 162.54 41658.55 88888.00 2024-05-11 15:47:19.000 132 22323.50 162.56 41658.49 88888.00 2024-05-11 15:47:20.000 132 22323.19 162.60 41658.41 47647.21 2024-05-11 15:47:21.000 132 22322.94 162.68 41658.38 88888.00 2024-05-11 15:47:22.000 132 22322.66 162.72 41658.44 88888.00 2024-05-11 15:47:23.000 132 22322.35 162.77 41658.50 88888.00 2024-05-11 15:47:24.000 132 22322.07 162.88 41658.44 88888.00 2024-05-11 15:47:25.000 132 22321.77 163.04 41658.40 47646.32 2024-05-11 15:47:26.000 132 22321.44 163.18 41658.50 88888.00 2024-05-11 15:47:27.000 132 22321.08 163.26 41658.54 88888.00 2024-05-11 15:47:28.000 132 22320.70 163.31 41658.44 88888.00 2024-05-11 15:47:29.000 132 22320.35 163.42 41658.34 88888.00 2024-05-11 15:47:30.000 132 22319.98 163.56 41658.33 47645.29 2024-05-11 15:47:31.000 132 22319.57 163.67 41658.34 88888.00 2024-05-11 15:47:32.000 132 22319.12 163.73 41658.33 88888.00 2024-05-11 15:47:33.000 132 22318.69 163.78 41658.31 88888.00 2024-05-11 15:47:34.000 132 22318.33 163.81 41658.28 88888.00 2024-05-11 15:47:35.000 132 22318.00 163.80 41658.22 47644.34 2024-05-11 15:47:36.000 132 22317.64 163.79 41658.16 88888.00 2024-05-11 15:47:37.000 132 22317.27 163.77 41658.11 88888.00 2024-05-11 15:47:38.000 132 22316.94 163.68 41658.06 88888.00 2024-05-11 15:47:39.000 132 22316.68 163.61 41658.03 88888.00 2024-05-11 15:47:40.000 132 22316.43 163.62 41658.04 47643.60 2024-05-11 15:47:41.000 132 22316.17 163.65 41658.02 88888.00 2024-05-11 15:47:42.000 132 22315.98 163.65 41657.96 88888.00 2024-05-11 15:47:43.000 132 22315.84 163.59 41657.86 88888.00 2024-05-11 15:47:44.000 132 22315.69 163.50 41657.79 88888.00 2024-05-11 15:47:45.000 132 22315.54 163.44 41657.77 47643.01 2024-05-11 15:47:46.000 132 22315.44 163.40 41657.79 88888.00 2024-05-11 15:47:47.000 132 22315.42 163.37 41657.79 88888.00 2024-05-11 15:47:48.000 132 22315.36 163.32 41657.72 88888.00 2024-05-11 15:47:49.000 132 22315.22 163.26 41657.61 88888.00 2024-05-11 15:47:50.000 132 22315.12 163.22 41657.50 47642.56 2024-05-11 15:47:51.000 132 22315.09 163.19 41657.43 88888.00 2024-05-11 15:47:52.000 132 22315.05 163.17 41657.40 88888.00 2024-05-11 15:47:53.000 132 22314.97 163.15 41657.37 88888.00 2024-05-11 15:47:54.000 132 22314.86 163.12 41657.34 88888.00 2024-05-11 15:47:55.000 132 22314.76 163.09 41657.37 47642.22 2024-05-11 15:47:56.000 132 22314.68 163.12 41657.40 88888.00 2024-05-11 15:47:57.000 132 22314.61 163.13 41657.36 88888.00 2024-05-11 15:47:58.000 132 22314.53 163.11 41657.30 88888.00 2024-05-11 15:47:59.000 132 22314.46 163.16 41657.26 88888.00 2024-05-11 15:48:00.000 132 22314.35 163.22 41657.19 47641.82 2024-05-11 15:48:01.000 132 22314.20 163.20 41657.14 88888.00 2024-05-11 15:48:02.000 132 22314.08 163.12 41657.13 88888.00 2024-05-11 15:48:03.000 132 22314.01 163.06 41657.11 88888.00 2024-05-11 15:48:04.000 132 22313.95 163.04 41657.04 88888.00 2024-05-11 15:48:05.000 132 22313.86 163.04 41657.00 47641.56 2024-05-11 15:48:06.000 132 22313.79 163.04 41656.99 88888.00 2024-05-11 15:48:07.000 132 22313.77 163.04 41656.98 88888.00 2024-05-11 15:48:08.000 132 22313.74 163.03 41656.92 88888.00 2024-05-11 15:48:09.000 132 22313.68 162.95 41656.83 88888.00 2024-05-11 15:48:10.000 132 22313.65 162.86 41656.79 47641.33 2024-05-11 15:48:11.000 132 22313.66 162.85 41656.79 88888.00 2024-05-11 15:48:12.000 132 22313.66 162.86 41656.76 88888.00 2024-05-11 15:48:13.000 132 22313.61 162.75 41656.67 88888.00 2024-05-11 15:48:14.000 132 22313.59 162.58 41656.63 88888.00 2024-05-11 15:48:15.000 132 22313.61 162.47 41656.68 47641.19 2024-05-11 15:48:16.000 132 22313.62 162.42 41656.71 88888.00 2024-05-11 15:48:17.000 132 22313.62 162.36 41656.67 88888.00 2024-05-11 15:48:18.000 132 22313.62 162.26 41656.62 88888.00 2024-05-11 15:48:19.000 132 22313.63 162.11 41656.60 88888.00 2024-05-11 15:48:20.000 132 22313.63 161.95 41656.61 47641.08 2024-05-11 15:48:21.000 132 22313.59 161.83 41656.61 88888.00 2024-05-11 15:48:22.000 132 22313.53 161.78 41656.63 88888.00 2024-05-11 15:48:23.000 132 22313.48 161.79 41656.66 88888.00 2024-05-11 15:48:24.000 132 22313.44 161.82 41656.68 88888.00 2024-05-11 15:48:25.000 132 22313.33 161.78 41656.66 47640.87 2024-05-11 15:48:26.000 132 22313.19 161.63 41656.61 88888.00 2024-05-11 15:48:27.000 132 22313.12 161.51 41656.57 88888.00 2024-05-11 15:48:28.000 132 22313.05 161.44 41656.53 88888.00 2024-05-11 15:48:29.000 132 22312.93 161.40 41656.52 88888.00 2024-05-11 15:48:30.000 132 22312.85 161.34 41656.57 47640.61 2024-05-11 15:48:31.000 132 22312.81 161.25 41656.59 88888.00 2024-05-11 15:48:32.000 132 22312.75 161.21 41656.56 88888.00 2024-05-11 15:48:33.000 132 22312.66 161.16 41656.53 88888.00 2024-05-11 15:48:34.000 132 22312.58 161.04 41656.51 88888.00 2024-05-11 15:48:35.000 132 22312.48 160.90 41656.50 47640.36 2024-05-11 15:48:36.000 132 22312.42 160.79 41656.49 88888.00 2024-05-11 15:48:37.000 132 22312.39 160.73 41656.47 88888.00 2024-05-11 15:48:38.000 132 22312.35 160.69 41656.47 88888.00 2024-05-11 15:48:39.000 132 22312.31 160.66 41656.48 88888.00 2024-05-11 15:48:40.000 132 22312.31 160.63 41656.50 47640.17 2024-05-11 15:48:41.000 132 22312.31 160.61 41656.47 88888.00 2024-05-11 15:48:42.000 132 22312.26 160.59 41656.40 88888.00 2024-05-11 15:48:43.000 132 22312.17 160.56 41656.36 88888.00 2024-05-11 15:48:44.000 132 22312.14 160.49 41656.32 88888.00 2024-05-11 15:48:45.000 132 22312.15 160.43 41656.22 47639.96 2024-05-11 15:48:46.000 132 22312.12 160.39 41656.17 88888.00 2024-05-11 15:48:47.000 132 22312.10 160.38 41656.20 88888.00 2024-05-11 15:48:48.000 132 22312.10 160.34 41656.25 88888.00 2024-05-11 15:48:49.000 132 22312.06 160.25 41656.25 88888.00 2024-05-11 15:48:50.000 132 22311.97 160.15 41656.18 47639.82 2024-05-11 15:48:51.000 132 22311.91 160.13 41656.14 88888.00 2024-05-11 15:48:52.000 132 22311.87 160.16 41656.18 88888.00 2024-05-11 15:48:53.000 132 22311.79 160.13 41656.22 88888.00 2024-05-11 15:48:54.000 132 22311.66 160.10 41656.21 88888.00 2024-05-11 15:48:55.000 132 22311.49 160.13 41656.13 47639.45 2024-05-11 15:48:56.000 132 22311.28 160.15 41656.05 88888.00 2024-05-11 15:48:57.000 132 22311.09 160.12 41656.03 88888.00 2024-05-11 15:48:58.000 132 22310.97 160.07 41656.06 88888.00 2024-05-11 15:48:59.000 132 22310.86 160.02 41656.07 88888.00 2024-05-11 15:49:00.000 132 22310.76 159.98 41656.09 47639.17 2024-05-11 15:49:01.000 132 22310.69 159.96 41656.13 88888.00 2024-05-11 15:49:02.000 132 22310.63 159.93 41656.16 88888.00 2024-05-11 15:49:03.000 132 22310.56 159.90 41656.17 88888.00 2024-05-11 15:49:04.000 132 22310.47 159.86 41656.16 88888.00 2024-05-11 15:49:05.000 132 22310.41 159.78 41656.16 47638.94 2024-05-11 15:49:06.000 132 22310.38 159.66 41656.14 88888.00 2024-05-11 15:49:07.000 132 22310.34 159.57 41656.04 88888.00 2024-05-11 15:49:08.000 132 22310.31 159.52 41655.90 88888.00 2024-05-11 15:49:09.000 132 22310.30 159.44 41655.84 88888.00 2024-05-11 15:49:10.000 132 22310.31 159.34 41655.87 47638.89 2024-05-11 15:49:11.000 132 22310.36 159.28 41655.92 88888.00 2024-05-11 15:49:12.000 132 22310.42 159.19 41655.91 88888.00 2024-05-11 15:49:13.000 132 22310.44 159.07 41655.83 88888.00 2024-05-11 15:49:14.000 132 22310.49 159.01 41655.79 88888.00 2024-05-11 15:49:15.000 132 22310.56 158.96 41655.83 47638.88 2024-05-11 15:49:16.000 132 22310.59 158.88 41655.83 88888.00 2024-05-11 15:49:17.000 132 22310.61 158.81 41655.75 88888.00 2024-05-11 15:49:18.000 132 22310.65 158.75 41655.70 88888.00 2024-05-11 15:49:19.000 132 22310.70 158.67 41655.73 88888.00 2024-05-11 15:49:20.000 132 22310.77 158.57 41655.76 47638.99 2024-05-11 15:49:21.000 132 22310.84 158.49 41655.75 88888.00 2024-05-11 15:49:22.000 132 22310.91 158.46 41655.82 88888.00 2024-05-11 15:49:23.000 132 22310.92 158.43 41655.84 88888.00 2024-05-11 15:49:24.000 132 22310.92 158.40 41655.77 88888.00 2024-05-11 15:49:25.000 132 22310.94 158.34 41655.71 47639.06 2024-05-11 15:49:26.000 132 22310.99 158.26 41655.72 88888.00 2024-05-11 15:49:27.000 132 22311.04 158.23 41655.72 88888.00 2024-05-11 15:49:28.000 132 22311.11 158.24 41655.72 88888.00 2024-05-11 15:49:29.000 132 22311.20 158.20 41655.72 88888.00 2024-05-11 15:49:30.000 132 22311.28 158.17 41655.71 47639.09 2024-05-11 15:49:31.000 132 22311.31 158.16 41655.69 88888.00 2024-05-11 15:49:32.000 132 22311.35 158.14 41655.71 88888.00 2024-05-11 15:49:33.000 132 22311.45 158.17 41655.75 88888.00 2024-05-11 15:49:34.000 132 22311.54 158.25 41655.71 88888.00 2024-05-11 15:49:35.000 132 22311.57 158.31 41655.62 47639.21 2024-05-11 15:49:36.000 132 22311.59 158.33 41655.57 88888.00 2024-05-11 15:49:37.000 132 22311.62 158.33 41655.52 88888.00 2024-05-11 15:49:38.000 132 22311.67 158.33 41655.50 88888.00 2024-05-11 15:49:39.000 132 22311.72 158.37 41655.51 88888.00 2024-05-11 15:49:40.000 132 22311.76 158.40 41655.54 47639.32 2024-05-11 15:49:41.000 132 22311.80 158.38 41655.59 88888.00 2024-05-11 15:49:42.000 132 22311.89 158.36 41655.66 88888.00 2024-05-11 15:49:43.000 132 22312.02 158.34 41655.68 88888.00 2024-05-11 15:49:44.000 132 22312.12 158.29 41655.64 88888.00 2024-05-11 15:49:45.000 132 22312.15 158.21 41655.64 47639.57 2024-05-11 15:49:46.000 132 22312.16 158.14 41655.63 88888.00 2024-05-11 15:49:47.000 132 22312.22 158.07 41655.59 88888.00 2024-05-11 15:49:48.000 132 22312.32 157.97 41655.56 88888.00 2024-05-11 15:49:49.000 132 22312.41 157.86 41655.62 88888.00 2024-05-11 15:49:50.000 132 22312.44 157.77 41655.77 47639.76 2024-05-11 15:49:51.000 132 22312.44 157.68 41655.90 88888.00 2024-05-11 15:49:52.000 132 22312.49 157.59 41655.94 88888.00 2024-05-11 15:49:53.000 132 22312.58 157.53 41655.91 88888.00 2024-05-11 15:49:54.000 132 22312.72 157.45 41655.89 88888.00 2024-05-11 15:49:55.000 132 22312.91 157.30 41655.91 47640.13 2024-05-11 15:49:56.000 132 22313.14 157.12 41655.94 88888.00 2024-05-11 15:49:57.000 132 22313.32 156.94 41656.00 88888.00 2024-05-11 15:49:58.000 132 22313.52 156.76 41656.11 88888.00 2024-05-11 15:49:59.000 132 22313.78 156.57 41656.17 88888.00 2024-05-11 15:50:00.000 132 22314.16 156.38 41656.19 47640.90 2024-05-11 15:50:01.000 132 22314.58 156.18 41656.21 88888.00 2024-05-11 15:50:02.000 132 22315.01 155.91 41656.17 88888.00 2024-05-11 15:50:03.000 132 22315.54 155.61 41656.14 88888.00 2024-05-11 15:50:04.000 132 22316.24 155.29 41656.19 88888.00 2024-05-11 15:50:05.000 132 22316.95 154.95 41656.17 47642.37 2024-05-11 15:50:06.000 132 22317.65 154.57 41656.07 88888.00 2024-05-11 15:50:07.000 132 22318.38 154.22 41656.02 88888.00 2024-05-11 15:50:08.000 132 22319.13 153.87 41656.04 88888.00 2024-05-11 15:50:09.000 132 22319.82 153.52 41656.06 88888.00 2024-05-11 15:50:10.000 132 22320.47 153.20 41656.05 47644.02 2024-05-11 15:50:11.000 132 22321.09 152.93 41656.06 88888.00 2024-05-11 15:50:12.000 132 22321.64 152.72 41656.12 88888.00 2024-05-11 15:50:13.000 132 22322.10 152.54 41656.16 88888.00 2024-05-11 15:50:14.000 132 22322.46 152.36 41656.15 88888.00 2024-05-11 15:50:15.000 132 22322.76 152.25 41656.14 47645.02 2024-05-11 15:50:16.000 132 22323.00 152.20 41656.16 88888.00 2024-05-11 15:50:17.000 132 22323.22 152.19 41656.27 88888.00 2024-05-11 15:50:18.000 132 22323.39 152.18 41656.39 88888.00 2024-05-11 15:50:19.000 132 22323.49 152.18 41656.48 88888.00 2024-05-11 15:50:20.000 132 22323.58 152.19 41656.56 47645.53 2024-05-11 15:50:21.000 132 22323.66 152.17 41656.62 88888.00 2024-05-11 15:50:22.000 132 22323.68 152.16 41656.64 88888.00 2024-05-11 15:50:23.000 132 22323.69 152.18 41656.67 88888.00 2024-05-11 15:50:24.000 132 22323.78 152.18 41656.71 88888.00 2024-05-11 15:50:25.000 132 22323.93 152.15 41656.78 47645.97 2024-05-11 15:50:26.000 132 22324.05 152.11 41656.83 88888.00 2024-05-11 15:50:27.000 132 22324.17 152.04 41656.84 88888.00 2024-05-11 15:50:28.000 132 22324.39 151.97 41656.87 88888.00 2024-05-11 15:50:29.000 132 22324.67 151.93 41656.94 88888.00 2024-05-11 15:50:30.000 132 22324.93 151.89 41656.97 47646.65 2024-05-11 15:50:31.000 132 22325.19 151.78 41656.93 88888.00 2024-05-11 15:50:32.000 132 22325.48 151.62 41656.85 88888.00 2024-05-11 15:50:33.000 132 22325.85 151.53 41656.84 88888.00 2024-05-11 15:50:34.000 132 22326.25 151.55 41656.93 88888.00 2024-05-11 15:50:35.000 132 22326.65 151.66 41656.96 47647.44 2024-05-11 15:50:36.000 132 22327.03 151.74 41656.94 88888.00 2024-05-11 15:50:37.000 132 22327.41 151.75 41656.96 88888.00 2024-05-11 15:50:38.000 132 22327.74 151.78 41656.98 88888.00 2024-05-11 15:50:39.000 132 22328.00 151.85 41656.91 88888.00 2024-05-11 15:50:40.000 132 22328.24 151.95 41656.84 47648.17 2024-05-11 15:50:41.000 132 22328.49 152.13 41656.85 88888.00 2024-05-11 15:50:42.000 132 22328.69 152.37 41656.91 88888.00 2024-05-11 15:50:43.000 132 22328.79 152.56 41656.96 88888.00 2024-05-11 15:50:44.000 132 22328.83 152.72 41657.01 88888.00 2024-05-11 15:50:45.000 132 22328.90 152.93 41657.08 47648.61 2024-05-11 15:50:46.000 132 22328.97 153.15 41657.16 88888.00 2024-05-11 15:50:47.000 132 22329.01 153.33 41657.25 88888.00 2024-05-11 15:50:48.000 132 22329.03 153.51 41657.34 88888.00 2024-05-11 15:50:49.000 132 22328.99 153.68 41657.39 88888.00 2024-05-11 15:50:50.000 132 22328.90 153.83 41657.44 47648.81 2024-05-11 15:50:51.000 132 22328.80 153.95 41657.50 88888.00 2024-05-11 15:50:52.000 132 22328.67 154.00 41657.55 88888.00 2024-05-11 15:50:53.000 132 22328.57 154.09 41657.63 88888.00 2024-05-11 15:50:54.000 132 22328.53 154.26 41657.75 88888.00 2024-05-11 15:50:55.000 132 22328.50 154.36 41657.85 47648.95 2024-05-11 15:50:56.000 132 22328.43 154.40 41657.91 88888.00 2024-05-11 15:50:57.000 132 22328.35 154.47 41657.93 88888.00 2024-05-11 15:50:58.000 132 22328.28 154.57 41657.93 88888.00 2024-05-11 15:50:59.000 132 22328.19 154.66 41657.95 88888.00 2024-05-11 15:51:00.000 132 22328.12 154.72 41657.96 47648.93 2024-05-11 15:51:01.000 132 22328.05 154.78 41657.97 88888.00 2024-05-11 15:51:02.000 132 22328.00 154.88 41658.03 88888.00 2024-05-11 15:51:03.000 132 22327.96 154.99 41658.09 88888.00 2024-05-11 15:51:04.000 132 22327.95 155.09 41658.12 88888.00 2024-05-11 15:51:05.000 132 22327.99 155.22 41658.11 47649.07 2024-05-11 15:51:06.000 132 22328.02 155.31 41658.06 88888.00 2024-05-11 15:51:07.000 132 22328.00 155.34 41658.02 88888.00 2024-05-11 15:51:08.000 132 22327.99 155.36 41658.01 88888.00 2024-05-11 15:51:09.000 132 22328.00 155.41 41658.06 88888.00 2024-05-11 15:51:10.000 132 22328.01 155.52 41658.20 47649.25 2024-05-11 15:51:11.000 132 22327.98 155.66 41658.34 88888.00 2024-05-11 15:51:12.000 132 22327.89 155.74 41658.46 88888.00 2024-05-11 15:51:13.000 132 22327.79 155.78 41658.54 88888.00 2024-05-11 15:51:14.000 132 22327.70 155.86 41658.59 88888.00 2024-05-11 15:51:15.000 132 22327.62 155.98 41658.60 47649.32 2024-05-11 15:51:16.000 132 22327.56 156.09 41658.64 88888.00 2024-05-11 15:51:17.000 132 22327.54 156.11 41658.77 88888.00 2024-05-11 15:51:18.000 132 22327.54 156.07 41658.94 88888.00 2024-05-11 15:51:19.000 132 22327.56 156.06 41659.02 88888.00 2024-05-11 15:51:20.000 132 22327.58 156.07 41659.10 47649.58 2024-05-11 15:51:21.000 132 22327.62 156.07 41659.21 88888.00 2024-05-11 15:51:22.000 132 22327.71 156.03 41659.27 88888.00 2024-05-11 15:51:23.000 132 22327.78 155.97 41659.21 88888.00 2024-05-11 15:51:24.000 132 22327.83 155.90 41659.14 88888.00 2024-05-11 15:51:25.000 132 22327.88 155.80 41659.07 47649.87 2024-05-11 15:51:26.000 132 22327.98 155.71 41659.02 88888.00 2024-05-11 15:51:27.000 132 22328.13 155.66 41659.09 88888.00 2024-05-11 15:51:28.000 132 22328.27 155.61 41659.21 88888.00 2024-05-11 15:51:29.000 132 22328.42 155.59 41659.28 88888.00 2024-05-11 15:51:30.000 132 22328.61 155.59 41659.31 47650.31 2024-05-11 15:51:31.000 132 22328.78 155.53 41659.31 88888.00 2024-05-11 15:51:32.000 132 22328.94 155.45 41659.25 88888.00 2024-05-11 15:51:33.000 132 22329.17 155.36 41659.23 88888.00 2024-05-11 15:51:34.000 132 22329.44 155.26 41659.22 88888.00 2024-05-11 15:51:35.000 132 22329.77 155.19 41659.18 47651.13 2024-05-11 15:51:36.000 132 22330.14 155.16 41659.18 88888.00 2024-05-11 15:51:37.000 132 22330.47 155.11 41659.28 88888.00 2024-05-11 15:51:38.000 132 22330.75 154.99 41659.38 88888.00 2024-05-11 15:51:39.000 132 22331.03 154.87 41659.43 88888.00 2024-05-11 15:51:40.000 132 22331.31 154.77 41659.43 47652.05 2024-05-11 15:51:41.000 132 22331.57 154.69 41659.46 88888.00 2024-05-11 15:51:42.000 132 22331.79 154.64 41659.50 88888.00 2024-05-11 15:51:43.000 132 22331.96 154.65 41659.55 88888.00 2024-05-11 15:51:44.000 132 22332.14 154.68 41659.65 88888.00 2024-05-11 15:51:45.000 132 22332.35 154.68 41659.79 47652.75 2024-05-11 15:51:46.000 132 22332.62 154.63 41659.93 88888.00 2024-05-11 15:51:47.000 132 22332.90 154.54 41660.02 88888.00 2024-05-11 15:51:48.000 132 22333.11 154.45 41660.00 88888.00 2024-05-11 15:51:49.000 132 22333.25 154.34 41659.93 88888.00 2024-05-11 15:51:50.000 132 22333.42 154.21 41659.89 47653.44 2024-05-11 15:51:51.000 132 22333.66 154.14 41659.98 88888.00 2024-05-11 15:51:52.000 132 22333.99 154.14 41660.14 88888.00 2024-05-11 15:51:53.000 132 22334.40 154.12 41660.20 88888.00 2024-05-11 15:51:54.000 132 22334.77 154.03 41660.21 88888.00 2024-05-11 15:51:55.000 132 22335.10 153.94 41660.24 47654.45 2024-05-11 15:51:56.000 132 22335.40 153.85 41660.25 88888.00 2024-05-11 15:51:57.000 132 22335.73 153.74 41660.21 88888.00 2024-05-11 15:51:58.000 132 22336.17 153.69 41660.18 88888.00 2024-05-11 15:51:59.000 132 22336.68 153.74 41660.22 88888.00 2024-05-11 15:52:00.000 132 22337.13 153.83 41660.31 47655.42 2024-05-11 15:52:01.000 132 22337.51 153.88 41660.38 88888.00 2024-05-11 15:52:02.000 132 22337.90 153.90 41660.40 88888.00 2024-05-11 15:52:03.000 132 22338.29 153.93 41660.39 88888.00 2024-05-11 15:52:04.000 132 22338.63 153.99 41660.35 88888.00 2024-05-11 15:52:05.000 132 22338.90 154.12 41660.35 47656.33 2024-05-11 15:52:06.000 132 22339.19 154.30 41660.45 88888.00 2024-05-11 15:52:07.000 132 22339.48 154.40 41660.56 88888.00 2024-05-11 15:52:08.000 132 22339.71 154.44 41660.62 88888.00 2024-05-11 15:52:09.000 132 22339.89 154.53 41660.69 88888.00 2024-05-11 15:52:10.000 132 22340.04 154.65 41660.76 47657.17 2024-05-11 15:52:11.000 132 22340.16 154.75 41660.86 88888.00 2024-05-11 15:52:12.000 132 22340.22 154.86 41660.98 88888.00 2024-05-11 15:52:13.000 132 22340.25 154.96 41661.03 88888.00 2024-05-11 15:52:14.000 132 22340.23 155.00 41661.06 88888.00 2024-05-11 15:52:15.000 132 22340.19 155.06 41661.12 47657.67 2024-05-11 15:52:16.000 132 22340.17 155.15 41661.19 88888.00 2024-05-11 15:52:17.000 132 22340.18 155.25 41661.25 88888.00 2024-05-11 15:52:18.000 132 22340.20 155.39 41661.34 88888.00 2024-05-11 15:52:19.000 132 22340.18 155.52 41661.48 88888.00 2024-05-11 15:52:20.000 132 22340.13 155.61 41661.57 47657.86 2024-05-11 15:52:21.000 132 22340.03 155.65 41661.62 88888.00 2024-05-11 15:52:22.000 132 22339.89 155.66 41661.72 88888.00 2024-05-11 15:52:23.000 132 22339.73 155.67 41661.85 88888.00 2024-05-11 15:52:24.000 132 22339.61 155.68 41661.97 88888.00 2024-05-11 15:52:25.000 132 22339.53 155.71 41662.09 47657.87 2024-05-11 15:52:26.000 132 22339.44 155.79 41662.17 88888.00 2024-05-11 15:52:27.000 132 22339.34 155.90 41662.20 88888.00 2024-05-11 15:52:28.000 132 22339.23 155.95 41662.22 88888.00 2024-05-11 15:52:29.000 132 22339.11 155.95 41662.24 88888.00 2024-05-11 15:52:30.000 132 22339.01 155.95 41662.28 47657.95 2024-05-11 15:52:31.000 132 22338.94 156.00 41662.35 88888.00 2024-05-11 15:52:32.000 132 22338.86 156.04 41662.44 88888.00 2024-05-11 15:52:33.000 132 22338.77 156.10 41662.48 88888.00 2024-05-11 15:52:34.000 132 22338.67 156.22 41662.51 88888.00 2024-05-11 15:52:35.000 132 22338.58 156.36 41662.50 47657.86 2024-05-11 15:52:36.000 132 22338.45 156.48 41662.52 88888.00 2024-05-11 15:52:37.000 132 22338.26 156.61 41662.61 88888.00 2024-05-11 15:52:38.000 132 22338.09 156.70 41662.69 88888.00 2024-05-11 15:52:39.000 132 22337.98 156.75 41662.73 88888.00 2024-05-11 15:52:40.000 132 22337.84 156.78 41662.73 47657.83 2024-05-11 15:52:41.000 132 22337.66 156.85 41662.77 88888.00 2024-05-11 15:52:42.000 132 22337.51 156.99 41662.86 88888.00 2024-05-11 15:52:43.000 132 22337.39 157.18 41662.94 88888.00 2024-05-11 15:52:44.000 132 22337.26 157.34 41662.98 88888.00 2024-05-11 15:52:45.000 132 22337.10 157.44 41663.00 47657.60 2024-05-11 15:52:46.000 132 22336.91 157.52 41663.00 88888.00 2024-05-11 15:52:47.000 132 22336.72 157.60 41663.00 88888.00 2024-05-11 15:52:48.000 132 22336.53 157.72 41663.05 88888.00 2024-05-11 15:52:49.000 132 22336.38 157.88 41663.13 88888.00 2024-05-11 15:52:50.000 132 22336.23 158.03 41663.20 47657.37 2024-05-11 15:52:51.000 132 22336.04 158.16 41663.22 88888.00 2024-05-11 15:52:52.000 132 22335.87 158.29 41663.21 88888.00 2024-05-11 15:52:53.000 132 22335.76 158.42 41663.22 88888.00 2024-05-11 15:52:54.000 132 22335.68 158.55 41663.22 88888.00 2024-05-11 15:52:55.000 132 22335.61 158.68 41663.18 47657.24 2024-05-11 15:52:56.000 132 22335.59 158.79 41663.15 88888.00 2024-05-11 15:52:57.000 132 22335.65 158.91 41663.16 88888.00 2024-05-11 15:52:58.000 132 22335.75 158.99 41663.18 88888.00 2024-05-11 15:52:59.000 132 22335.84 159.07 41663.17 88888.00 2024-05-11 15:53:00.000 132 22335.91 159.22 41663.18 47657.40 2024-05-11 15:53:01.000 132 22335.94 159.44 41663.19 88888.00 2024-05-11 15:53:02.000 132 22335.97 159.62 41663.17 88888.00 2024-05-11 15:53:03.000 132 22336.08 159.71 41663.16 88888.00 2024-05-11 15:53:04.000 132 22336.25 159.79 41663.19 88888.00 2024-05-11 15:53:05.000 132 22336.38 159.90 41663.24 47657.68 2024-05-11 15:53:06.000 132 22336.46 160.03 41663.27 88888.00 2024-05-11 15:53:07.000 132 22336.47 160.15 41663.26 88888.00 2024-05-11 15:53:08.000 132 22336.49 160.22 41663.24 88888.00 2024-05-11 15:53:09.000 132 22336.56 160.31 41663.30 88888.00 2024-05-11 15:53:10.000 132 22336.66 160.48 41663.41 47657.95 2024-05-11 15:53:11.000 132 22336.75 160.61 41663.51 88888.00 2024-05-11 15:53:12.000 132 22336.85 160.67 41663.54 88888.00 2024-05-11 15:53:13.000 132 22337.00 160.71 41663.51 88888.00 2024-05-11 15:53:14.000 132 22337.13 160.79 41663.53 88888.00 2024-05-11 15:53:15.000 132 22337.26 160.88 41663.62 47658.41 2024-05-11 15:53:16.000 132 22337.42 160.94 41663.72 88888.00 2024-05-11 15:53:17.000 132 22337.55 161.00 41663.78 88888.00 2024-05-11 15:53:18.000 132 22337.65 161.03 41663.79 88888.00 2024-05-11 15:53:19.000 132 22337.74 161.06 41663.78 88888.00 2024-05-11 15:53:20.000 132 22337.79 161.07 41663.79 47658.75 2024-05-11 15:53:21.000 132 22337.80 161.07 41663.82 88888.00 2024-05-11 15:53:22.000 132 22337.83 161.12 41663.91 88888.00 2024-05-11 15:53:23.000 132 22337.88 161.26 41664.02 88888.00 2024-05-11 15:53:24.000 132 22337.89 161.39 41664.12 88888.00 2024-05-11 15:53:25.000 132 22337.86 161.48 41664.17 47658.86 2024-05-11 15:53:26.000 132 22337.81 161.54 41664.14 88888.00 2024-05-11 15:53:27.000 132 22337.75 161.56 41664.06 88888.00 2024-05-11 15:53:28.000 132 22337.74 161.59 41664.08 88888.00 2024-05-11 15:53:29.000 132 22337.78 161.65 41664.18 88888.00 2024-05-11 15:53:30.000 132 22337.81 161.68 41664.24 47659.09 2024-05-11 15:53:31.000 132 22337.85 161.72 41664.27 88888.00 2024-05-11 15:53:32.000 132 22337.91 161.78 41664.26 88888.00 2024-05-11 15:53:33.000 132 22337.94 161.78 41664.23 88888.00 2024-05-11 15:53:34.000 132 22337.95 161.76 41664.24 88888.00 2024-05-11 15:53:35.000 132 22337.96 161.76 41664.33 47659.33 2024-05-11 15:53:36.000 132 22337.96 161.76 41664.42 88888.00 2024-05-11 15:53:37.000 132 22337.95 161.79 41664.48 88888.00 2024-05-11 15:53:38.000 132 22337.87 161.87 41664.50 88888.00 2024-05-11 15:53:39.000 132 22337.76 161.97 41664.52 88888.00 2024-05-11 15:53:40.000 132 22337.71 162.06 41664.55 47659.32 2024-05-11 15:53:41.000 132 22337.67 162.14 41664.61 88888.00 2024-05-11 15:53:42.000 132 22337.60 162.21 41664.68 88888.00 2024-05-11 15:53:43.000 132 22337.50 162.29 41664.76 88888.00 2024-05-11 15:53:44.000 132 22337.40 162.33 41664.82 88888.00 2024-05-11 15:53:45.000 132 22337.29 162.34 41664.85 47659.27 2024-05-11 15:53:46.000 132 22337.17 162.35 41664.80 88888.00 2024-05-11 15:53:47.000 132 22337.07 162.33 41664.72 88888.00 2024-05-11 15:53:48.000 132 22337.02 162.31 41664.79 88888.00 2024-05-11 15:53:49.000 132 22336.97 162.35 41664.89 88888.00 2024-05-11 15:53:50.000 132 22336.87 162.40 41664.91 47659.25 2024-05-11 15:53:51.000 132 22336.77 162.40 41664.88 88888.00 2024-05-11 15:53:52.000 132 22336.69 162.39 41664.89 88888.00 2024-05-11 15:53:53.000 132 22336.65 162.49 41664.93 88888.00 2024-05-11 15:53:54.000 132 22336.62 162.63 41664.98 88888.00 2024-05-11 15:53:55.000 132 22336.57 162.71 41665.01 47659.23 2024-05-11 15:53:56.000 132 22336.50 162.72 41664.99 88888.00 2024-05-11 15:53:57.000 132 22336.40 162.70 41664.93 88888.00 2024-05-11 15:53:58.000 132 22336.34 162.68 41664.93 88888.00 2024-05-11 15:53:59.000 132 22336.36 162.69 41664.95 88888.00 2024-05-11 15:54:00.000 132 22336.41 162.69 41664.98 47659.37 2024-05-11 15:54:01.000 132 22336.45 162.65 41665.02 88888.00 2024-05-11 15:54:02.000 132 22336.50 162.60 41665.09 88888.00 2024-05-11 15:54:03.000 132 22336.60 162.56 41665.21 88888.00 2024-05-11 15:54:04.000 132 22336.71 162.51 41665.31 88888.00 2024-05-11 15:54:05.000 132 22336.78 162.48 41665.24 47659.62 2024-05-11 15:54:06.000 132 22336.82 162.47 41665.13 88888.00 2024-05-11 15:54:07.000 132 22336.83 162.42 41665.14 88888.00 2024-05-11 15:54:08.000 132 22336.86 162.31 41665.22 88888.00 2024-05-11 15:54:09.000 132 22336.90 162.20 41665.23 88888.00 2024-05-11 15:54:10.000 132 22336.94 162.11 41665.19 47659.81 2024-05-11 15:54:11.000 132 22336.98 162.04 41665.17 88888.00 2024-05-11 15:54:12.000 132 22336.99 162.03 41665.19 88888.00 2024-05-11 15:54:13.000 132 22337.00 162.03 41665.24 88888.00 2024-05-11 15:54:14.000 132 22337.03 162.03 41665.28 88888.00 2024-05-11 15:54:15.000 132 22337.10 162.07 41665.30 47659.99 2024-05-11 15:54:16.000 132 22337.22 162.07 41665.30 88888.00 2024-05-11 15:54:17.000 132 22337.37 162.00 41665.33 88888.00 2024-05-11 15:54:18.000 132 22337.56 161.89 41665.42 88888.00 2024-05-11 15:54:19.000 132 22337.77 161.80 41665.49 88888.00 2024-05-11 15:54:20.000 132 22337.99 161.70 41665.54 47660.60 2024-05-11 15:54:21.000 132 22338.23 161.57 41665.64 88888.00 2024-05-11 15:54:22.000 132 22338.48 161.44 41665.69 88888.00 2024-05-11 15:54:23.000 132 22338.70 161.36 41665.71 88888.00 2024-05-11 15:54:24.000 132 22338.91 161.32 41665.75 88888.00 2024-05-11 15:54:25.000 132 22339.07 161.32 41665.75 47661.07 2024-05-11 15:54:26.000 132 22339.17 161.31 41665.71 88888.00 2024-05-11 15:54:27.000 132 22339.31 161.24 41665.75 88888.00 2024-05-11 15:54:28.000 132 22339.47 161.14 41665.82 88888.00 2024-05-11 15:54:29.000 132 22339.56 161.10 41665.81 88888.00 2024-05-11 15:54:30.000 132 22339.59 161.13 41665.77 47661.42 2024-05-11 15:54:31.000 132 22339.66 161.17 41665.77 88888.00 2024-05-11 15:54:32.000 132 22339.77 161.16 41665.78 88888.00 2024-05-11 15:54:33.000 132 22339.83 161.13 41665.77 88888.00 2024-05-11 15:54:34.000 132 22339.86 161.10 41665.76 88888.00 2024-05-11 15:54:35.000 132 22339.88 161.06 41665.79 47661.64 2024-05-11 15:54:36.000 132 22339.90 161.14 41665.85 88888.00 2024-05-11 15:54:37.000 132 22339.89 161.30 41665.95 88888.00 2024-05-11 15:54:38.000 132 22339.80 161.41 41666.01 88888.00 2024-05-11 15:54:39.000 132 22339.69 161.45 41665.95 88888.00 2024-05-11 15:54:40.000 132 22339.60 161.48 41665.87 47661.56 2024-05-11 15:54:41.000 132 22339.49 161.56 41665.87 88888.00 2024-05-11 15:54:42.000 132 22339.29 161.70 41665.89 88888.00 2024-05-11 15:54:43.000 132 22339.05 161.87 41665.89 88888.00 2024-05-11 15:54:44.000 132 22338.86 161.99 41665.93 88888.00 2024-05-11 15:54:45.000 132 22338.77 162.09 41666.03 47661.32 2024-05-11 15:54:46.000 132 22338.68 162.15 41666.11 88888.00 2024-05-11 15:54:47.000 132 22338.54 162.19 41666.11 88888.00 2024-05-11 15:54:48.000 132 22338.44 162.23 41666.10 88888.00 2024-05-11 15:54:49.000 132 22338.46 162.28 41666.16 88888.00 2024-05-11 15:54:50.000 132 22338.54 162.33 41666.23 47661.40 2024-05-11 15:54:51.000 132 22338.62 162.33 41666.30 88888.00 2024-05-11 15:54:52.000 132 22338.70 162.28 41666.32 88888.00 2024-05-11 15:54:53.000 132 22338.78 162.22 41666.33 88888.00 2024-05-11 15:54:54.000 132 22338.84 162.20 41666.35 88888.00 2024-05-11 15:54:55.000 132 22338.83 162.20 41666.40 47661.65 2024-05-11 15:54:56.000 132 22338.78 162.19 41666.39 88888.00 2024-05-11 15:54:57.000 132 22338.72 162.23 41666.36 88888.00 2024-05-11 15:54:58.000 132 22338.68 162.33 41666.38 88888.00 2024-05-11 15:54:59.000 132 22338.66 162.41 41666.44 88888.00 2024-05-11 15:55:00.000 132 22338.61 162.45 41666.50 47661.52 2024-05-11 15:55:01.000 132 22338.51 162.51 41666.54 88888.00 2024-05-11 15:55:02.000 132 22338.39 162.63 41666.56 88888.00 2024-05-11 15:55:03.000 132 22338.30 162.72 41666.53 88888.00 2024-05-11 15:55:04.000 132 22338.22 162.76 41666.52 88888.00 2024-05-11 15:55:05.000 132 22338.15 162.84 41666.57 47661.47 2024-05-11 15:55:06.000 132 22338.08 163.00 41666.60 88888.00 2024-05-11 15:55:07.000 132 22337.97 163.17 41666.56 88888.00 2024-05-11 15:55:08.000 132 22337.88 163.27 41666.57 88888.00 2024-05-11 15:55:09.000 132 22337.84 163.32 41666.64 88888.00 2024-05-11 15:55:10.000 132 22337.75 163.32 41666.68 47661.30 2024-05-11 15:55:11.000 132 22337.56 163.37 41666.71 88888.00 2024-05-11 15:55:12.000 132 22337.39 163.53 41666.74 88888.00 2024-05-11 15:55:13.000 132 22337.28 163.72 41666.80 88888.00 2024-05-11 15:55:14.000 132 22337.18 163.82 41666.85 88888.00 2024-05-11 15:55:15.000 132 22337.00 163.83 41666.86 47660.97 2024-05-11 15:55:16.000 132 22336.78 163.87 41666.85 88888.00 2024-05-11 15:55:17.000 132 22336.60 163.98 41666.85 88888.00 2024-05-11 15:55:18.000 132 22336.47 164.08 41666.86 88888.00 2024-05-11 15:55:19.000 132 22336.40 164.10 41666.91 88888.00 2024-05-11 15:55:20.000 132 22336.34 164.15 41667.00 47660.80 2024-05-11 15:55:21.000 132 22336.25 164.26 41667.04 88888.00 2024-05-11 15:55:22.000 132 22336.21 164.37 41666.98 88888.00 2024-05-11 15:55:23.000 132 22336.20 164.42 41666.90 88888.00 2024-05-11 15:55:24.000 132 22336.19 164.50 41666.91 88888.00 2024-05-11 15:55:25.000 132 22336.24 164.65 41666.99 47660.76 2024-05-11 15:55:26.000 132 22336.30 164.76 41667.01 88888.00 2024-05-11 15:55:27.000 132 22336.30 164.82 41666.99 88888.00 2024-05-11 15:55:28.000 132 22336.28 164.89 41667.01 88888.00 2024-05-11 15:55:29.000 132 22336.28 164.96 41667.04 88888.00 2024-05-11 15:55:30.000 132 22336.27 164.98 41667.03 47660.81 2024-05-11 15:55:31.000 132 22336.24 164.99 41667.06 88888.00 2024-05-11 15:55:32.000 132 22336.18 165.03 41667.09 88888.00 2024-05-11 15:55:33.000 132 22336.14 165.06 41667.11 88888.00 2024-05-11 15:55:34.000 132 22336.17 165.07 41667.11 88888.00 2024-05-11 15:55:35.000 132 22336.26 165.12 41667.07 47660.82 2024-05-11 15:55:36.000 132 22336.34 165.19 41667.01 88888.00 2024-05-11 15:55:37.000 132 22336.43 165.31 41666.98 88888.00 2024-05-11 15:55:38.000 132 22336.57 165.43 41667.00 88888.00 2024-05-11 15:55:39.000 132 22336.77 165.50 41666.99 88888.00 2024-05-11 15:55:40.000 132 22336.95 165.52 41666.92 47661.23 2024-05-11 15:55:41.000 132 22337.09 165.51 41666.90 88888.00 2024-05-11 15:55:42.000 132 22337.24 165.52 41666.95 88888.00 2024-05-11 15:55:43.000 132 22337.38 165.59 41666.99 88888.00 2024-05-11 15:55:44.000 132 22337.47 165.66 41666.98 88888.00 2024-05-11 15:55:45.000 132 22337.53 165.69 41666.95 47661.44 2024-05-11 15:55:46.000 132 22337.59 165.74 41666.94 88888.00 2024-05-11 15:55:47.000 132 22337.65 165.82 41667.01 88888.00 2024-05-11 15:55:48.000 132 22337.72 165.91 41667.05 88888.00 2024-05-11 15:55:49.000 132 22337.80 165.97 41666.96 88888.00 2024-05-11 15:55:50.000 132 22337.84 165.95 41666.88 47661.67 2024-05-11 15:55:51.000 132 22337.85 165.90 41666.90 88888.00 2024-05-11 15:55:52.000 132 22337.91 165.90 41666.95 88888.00 2024-05-11 15:55:53.000 132 22338.07 165.96 41666.97 88888.00 2024-05-11 15:55:54.000 132 22338.28 166.04 41667.04 88888.00 2024-05-11 15:55:55.000 132 22338.49 166.12 41667.16 47662.14 2024-05-11 15:55:56.000 132 22338.68 166.11 41667.21 88888.00 2024-05-11 15:55:57.000 132 22338.88 166.02 41667.19 88888.00 2024-05-11 15:55:58.000 132 22339.07 165.93 41667.19 88888.00 2024-05-11 15:55:59.000 132 22339.27 165.86 41667.20 88888.00 2024-05-11 15:56:00.000 132 22339.45 165.87 41667.21 47662.63 2024-05-11 15:56:01.000 132 22339.59 165.95 41667.21 88888.00 2024-05-11 15:56:02.000 132 22339.68 165.99 41667.23 88888.00 2024-05-11 15:56:03.000 132 22339.73 165.96 41667.27 88888.00 2024-05-11 15:56:04.000 132 22339.78 165.97 41667.30 88888.00 2024-05-11 15:56:05.000 132 22339.84 166.05 41667.29 47662.80 2024-05-11 15:56:06.000 132 22339.88 166.08 41667.26 88888.00 2024-05-11 15:56:07.000 132 22339.91 166.08 41667.31 88888.00 2024-05-11 15:56:08.000 132 22339.99 166.14 41667.41 88888.00 2024-05-11 15:56:09.000 132 22340.03 166.19 41667.50 88888.00 2024-05-11 15:56:10.000 132 22340.00 166.18 41667.53 47663.08 2024-05-11 15:56:11.000 132 22339.98 166.17 41667.54 88888.00 2024-05-11 15:56:12.000 132 22339.99 166.17 41667.56 88888.00 2024-05-11 15:56:13.000 132 22339.97 166.16 41667.59 88888.00 2024-05-11 15:56:14.000 132 22339.97 166.12 41667.62 88888.00 2024-05-11 15:56:15.000 132 22340.06 166.09 41667.72 47663.30 2024-05-11 15:56:16.000 132 22340.17 166.09 41667.82 88888.00 2024-05-11 15:56:17.000 132 22340.18 166.10 41667.80 88888.00 2024-05-11 15:56:18.000 132 22340.10 166.13 41667.69 88888.00 2024-05-11 15:56:19.000 132 22340.02 166.18 41667.66 88888.00 2024-05-11 15:56:20.000 132 22340.01 166.27 41667.76 47663.37 2024-05-11 15:56:21.000 132 22340.03 166.40 41667.89 88888.00 2024-05-11 15:56:22.000 132 22340.04 166.48 41667.93 88888.00 2024-05-11 15:56:23.000 132 22340.04 166.49 41667.88 88888.00 2024-05-11 15:56:24.000 132 22340.12 166.46 41667.89 88888.00 2024-05-11 15:56:25.000 132 22340.26 166.45 41667.96 47663.70 2024-05-11 15:56:26.000 132 22340.40 166.46 41667.99 88888.00 2024-05-11 15:56:27.000 132 22340.48 166.52 41667.97 88888.00 2024-05-11 15:56:28.000 132 22340.57 166.63 41667.99 88888.00 2024-05-11 15:56:29.000 132 22340.68 166.77 41668.06 88888.00 2024-05-11 15:56:30.000 132 22340.72 166.88 41668.11 47663.81 2024-05-11 15:56:31.000 132 22340.66 166.94 41668.09 88888.00 2024-05-11 15:56:32.000 132 22340.57 167.02 41668.09 88888.00 2024-05-11 15:56:33.000 132 22340.47 167.16 41668.13 88888.00 2024-05-11 15:56:34.000 132 22340.29 167.31 41668.19 88888.00 2024-05-11 15:56:35.000 132 22340.05 167.43 41668.28 47663.66 2024-05-11 15:56:36.000 132 22339.81 167.49 41668.34 88888.00 2024-05-11 15:56:37.000 132 22339.64 167.51 41668.36 88888.00 2024-05-11 15:56:38.000 132 22339.53 167.52 41668.41 88888.00 2024-05-11 15:56:39.000 132 22339.48 167.55 41668.44 88888.00 2024-05-11 15:56:40.000 132 22339.44 167.57 41668.41 47663.59 2024-05-11 15:56:41.000 132 22339.39 167.59 41668.41 88888.00 2024-05-11 15:56:42.000 132 22339.38 167.55 41668.42 88888.00 2024-05-11 15:56:43.000 132 22339.40 167.46 41668.43 88888.00 2024-05-11 15:56:44.000 132 22339.47 167.35 41668.48 88888.00 2024-05-11 15:56:45.000 132 22339.56 167.28 41668.53 47663.92 2024-05-11 15:56:46.000 132 22339.70 167.27 41668.57 88888.00 2024-05-11 15:56:47.000 132 22339.83 167.27 41668.61 88888.00 2024-05-11 15:56:48.000 132 22339.92 167.23 41668.68 88888.00 2024-05-11 15:56:49.000 132 22340.06 167.17 41668.77 88888.00 2024-05-11 15:56:50.000 132 22340.18 167.06 41668.75 47664.25 2024-05-11 15:56:51.000 132 22340.26 166.98 41668.66 88888.00 2024-05-11 15:56:52.000 132 22340.31 166.97 41668.65 88888.00 2024-05-11 15:56:53.000 132 22340.35 166.97 41668.69 88888.00 2024-05-11 15:56:54.000 132 22340.40 167.01 41668.70 88888.00 2024-05-11 15:56:55.000 132 22340.44 167.11 41668.67 47664.42 2024-05-11 15:56:56.000 132 22340.50 167.21 41668.61 88888.00 2024-05-11 15:56:57.000 132 22340.56 167.32 41668.60 88888.00 2024-05-11 15:56:58.000 132 22340.53 167.48 41668.66 88888.00 2024-05-11 15:56:59.000 132 22340.42 167.63 41668.68 88888.00 2024-05-11 15:57:00.000 132 22340.28 167.77 41668.67 47664.37 2024-05-11 15:57:01.000 132 22340.16 167.94 41668.71 88888.00 2024-05-11 15:57:02.000 132 22340.07 168.16 41668.75 88888.00 2024-05-11 15:57:03.000 132 22340.00 168.35 41668.76 88888.00 2024-05-11 15:57:04.000 132 22339.90 168.46 41668.82 88888.00 2024-05-11 15:57:05.000 132 22339.78 168.51 41668.93 47664.27 2024-05-11 15:57:06.000 132 22339.70 168.61 41669.01 88888.00 2024-05-11 15:57:07.000 132 22339.67 168.77 41669.05 88888.00 2024-05-11 15:57:08.000 132 22339.62 168.90 41669.07 88888.00 2024-05-11 15:57:09.000 132 22339.56 168.96 41669.07 88888.00 2024-05-11 15:57:10.000 132 22339.55 168.97 41669.10 47664.28 2024-05-11 15:57:11.000 132 22339.53 169.02 41669.14 88888.00 2024-05-11 15:57:12.000 132 22339.45 169.10 41669.17 88888.00 2024-05-11 15:57:13.000 132 22339.33 169.18 41669.18 88888.00 2024-05-11 15:57:14.000 132 22339.23 169.25 41669.21 88888.00 2024-05-11 15:57:15.000 132 22339.14 169.31 41669.25 47664.23 2024-05-11 15:57:16.000 132 22339.06 169.40 41669.27 88888.00 2024-05-11 15:57:17.000 132 22339.02 169.53 41669.34 88888.00 2024-05-11 15:57:18.000 132 22338.99 169.59 41669.38 88888.00 2024-05-11 15:57:19.000 132 22338.93 169.59 41669.38 88888.00 2024-05-11 15:57:20.000 132 22338.88 169.59 41669.43 47664.23 2024-05-11 15:57:21.000 132 22338.91 169.66 41669.50 88888.00 2024-05-11 15:57:22.000 132 22338.96 169.74 41669.54 88888.00 2024-05-11 15:57:23.000 132 22338.96 169.76 41669.50 88888.00 2024-05-11 15:57:24.000 132 22338.88 169.74 41669.50 88888.00 2024-05-11 15:57:25.000 132 22338.77 169.81 41669.55 47664.20 2024-05-11 15:57:26.000 132 22338.65 169.92 41669.57 88888.00 2024-05-11 15:57:27.000 132 22338.54 169.98 41669.55 88888.00 2024-05-11 15:57:28.000 132 22338.43 170.06 41669.54 88888.00 2024-05-11 15:57:29.000 132 22338.26 170.20 41669.52 88888.00 2024-05-11 15:57:30.000 132 22338.06 170.36 41669.56 47663.86 2024-05-11 15:57:31.000 132 22337.84 170.47 41669.62 88888.00 2024-05-11 15:57:32.000 132 22337.61 170.56 41669.64 88888.00 2024-05-11 15:57:33.000 132 22337.39 170.66 41669.63 88888.00 2024-05-11 15:57:34.000 132 22337.18 170.76 41669.64 88888.00 2024-05-11 15:57:35.000 132 22336.99 170.88 41669.65 47663.51 2024-05-11 15:57:36.000 132 22336.81 171.03 41669.68 88888.00 2024-05-11 15:57:37.000 132 22336.65 171.16 41669.76 88888.00 2024-05-11 15:57:38.000 132 22336.49 171.24 41669.84 88888.00 2024-05-11 15:57:39.000 132 22336.34 171.26 41669.89 88888.00 2024-05-11 15:57:40.000 132 22336.23 171.24 41669.90 47663.22 2024-05-11 15:57:41.000 132 22336.17 171.27 41669.83 88888.00 2024-05-11 15:57:42.000 132 22336.16 171.33 41669.76 88888.00 2024-05-11 15:57:43.000 132 22336.18 171.39 41669.80 88888.00 2024-05-11 15:57:44.000 132 22336.17 171.45 41669.85 88888.00 2024-05-11 15:57:45.000 132 22336.17 171.47 41669.78 47663.26 2024-05-11 15:57:46.000 132 22336.18 171.44 41669.66 88888.00 2024-05-11 15:57:47.000 132 22336.21 171.42 41669.64 88888.00 2024-05-11 15:57:48.000 132 22336.31 171.48 41669.71 88888.00 2024-05-11 15:57:49.000 132 22336.40 171.60 41669.67 88888.00 2024-05-11 15:57:50.000 132 22336.47 171.72 41669.55 47663.32 2024-05-11 15:57:51.000 132 22336.54 171.83 41669.52 88888.00 2024-05-11 15:57:52.000 132 22336.67 171.92 41669.56 88888.00 2024-05-11 15:57:53.000 132 22336.79 172.02 41669.61 88888.00 2024-05-11 15:57:54.000 132 22336.82 172.12 41669.64 88888.00 2024-05-11 15:57:55.000 132 22336.77 172.21 41669.67 47663.48 2024-05-11 15:57:56.000 132 22336.74 172.30 41669.68 88888.00 2024-05-11 15:57:57.000 132 22336.70 172.39 41669.66 88888.00 2024-05-11 15:57:58.000 132 22336.64 172.49 41669.64 88888.00 2024-05-11 15:57:59.000 132 22336.57 172.55 41669.61 88888.00 2024-05-11 15:58:00.000 132 22336.53 172.63 41669.57 47663.33 2024-05-11 15:58:01.000 132 22336.48 172.80 41669.61 88888.00 2024-05-11 15:58:02.000 132 22336.35 172.91 41669.64 88888.00 2024-05-11 15:58:03.000 132 22336.19 172.97 41669.62 88888.00 2024-05-11 15:58:04.000 132 22336.06 173.12 41669.67 88888.00 2024-05-11 15:58:05.000 132 22335.93 173.32 41669.80 47663.11 2024-05-11 15:58:06.000 132 22335.73 173.50 41669.83 88888.00 2024-05-11 15:58:07.000 132 22335.50 173.64 41669.75 88888.00 2024-05-11 15:58:08.000 132 22335.30 173.79 41669.71 88888.00 2024-05-11 15:58:09.000 132 22335.15 173.94 41669.76 88888.00 2024-05-11 15:58:10.000 132 22334.99 174.10 41669.79 47662.78 2024-05-11 15:58:11.000 132 22334.77 174.25 41669.72 88888.00 2024-05-11 15:58:12.000 132 22334.54 174.41 41669.68 88888.00 2024-05-11 15:58:13.000 132 22334.33 174.55 41669.73 88888.00 2024-05-11 15:58:14.000 132 22334.14 174.61 41669.83 88888.00 2024-05-11 15:58:15.000 132 22333.97 174.59 41669.86 47662.34 2024-05-11 15:58:16.000 132 22333.82 174.60 41669.81 88888.00 2024-05-11 15:58:17.000 132 22333.74 174.69 41669.79 88888.00 2024-05-11 15:58:18.000 132 22333.71 174.78 41669.86 88888.00 2024-05-11 15:58:19.000 132 22333.67 174.80 41669.89 88888.00 2024-05-11 15:58:20.000 132 22333.64 174.84 41669.88 47662.30 2024-05-11 15:58:21.000 132 22333.69 174.96 41669.94 88888.00 2024-05-11 15:58:22.000 132 22333.70 175.03 41669.94 88888.00 2024-05-11 15:58:23.000 132 22333.64 175.01 41669.86 88888.00 2024-05-11 15:58:24.000 132 22333.60 174.96 41669.81 88888.00 2024-05-11 15:58:25.000 132 22333.61 174.98 41669.81 47662.30 2024-05-11 15:58:26.000 132 22333.65 175.08 41669.88 88888.00 2024-05-11 15:58:27.000 132 22333.70 175.16 41670.01 88888.00 2024-05-11 15:58:28.000 132 22333.73 175.18 41670.10 88888.00 2024-05-11 15:58:29.000 132 22333.72 175.14 41670.09 88888.00 2024-05-11 15:58:30.000 132 22333.72 175.09 41670.05 47662.37 2024-05-11 15:58:31.000 132 22333.71 175.06 41670.05 88888.00 2024-05-11 15:58:32.000 132 22333.68 175.06 41670.11 88888.00 2024-05-11 15:58:33.000 132 22333.62 175.06 41670.12 88888.00 2024-05-11 15:58:34.000 132 22333.58 175.07 41670.09 88888.00 2024-05-11 15:58:35.000 132 22333.54 175.11 41670.09 47662.29 2024-05-11 15:58:36.000 132 22333.48 175.14 41670.10 88888.00 2024-05-11 15:58:37.000 132 22333.38 175.16 41670.08 88888.00 2024-05-11 15:58:38.000 132 22333.27 175.15 41670.09 88888.00 2024-05-11 15:58:39.000 132 22333.17 175.12 41670.13 88888.00 2024-05-11 15:58:40.000 132 22333.09 175.11 41670.18 47662.11 2024-05-11 15:58:41.000 132 22333.00 175.09 41670.15 88888.00 2024-05-11 15:58:42.000 132 22332.94 175.05 41670.06 88888.00 2024-05-11 15:58:43.000 132 22332.88 174.98 41670.07 88888.00 2024-05-11 15:58:44.000 132 22332.83 174.90 41670.14 88888.00 2024-05-11 15:58:45.000 132 22332.85 174.82 41670.14 47662.11 2024-05-11 15:58:46.000 132 22332.92 174.78 41670.15 88888.00 2024-05-11 15:58:47.000 132 22332.97 174.75 41670.18 88888.00 2024-05-11 15:58:48.000 132 22332.97 174.67 41670.16 88888.00 2024-05-11 15:58:49.000 132 22332.92 174.63 41670.15 88888.00 2024-05-11 15:58:50.000 132 22332.84 174.63 41670.19 47662.06 2024-05-11 15:58:51.000 132 22332.75 174.65 41670.23 88888.00 2024-05-11 15:58:52.000 132 22332.63 174.64 41670.25 88888.00 2024-05-11 15:58:53.000 132 22332.52 174.59 41670.22 88888.00 2024-05-11 15:58:54.000 132 22332.43 174.54 41670.17 88888.00 2024-05-11 15:58:55.000 132 22332.33 174.56 41670.14 47661.80 2024-05-11 15:58:56.000 132 22332.18 174.59 41670.14 88888.00 2024-05-11 15:58:57.000 132 22332.04 174.62 41670.12 88888.00 2024-05-11 15:58:58.000 132 22331.96 174.68 41670.08 88888.00 2024-05-11 15:58:59.000 132 22331.93 174.76 41670.10 88888.00 2024-05-11 15:59:00.000 132 22331.91 174.80 41670.13 47661.57 2024-05-11 15:59:01.000 132 22331.89 174.77 41670.07 88888.00 2024-05-11 15:59:02.000 132 22331.88 174.74 41670.00 88888.00 2024-05-11 15:59:03.000 132 22331.92 174.75 41670.01 88888.00 2024-05-11 15:59:04.000 132 22331.98 174.73 41670.03 88888.00 2024-05-11 15:59:05.000 132 22332.01 174.70 41670.01 47661.64 2024-05-11 15:59:06.000 132 22332.06 174.73 41669.98 88888.00 2024-05-11 15:59:07.000 132 22332.13 174.81 41669.96 88888.00 2024-05-11 15:59:08.000 132 22332.21 174.89 41669.96 88888.00 2024-05-11 15:59:09.000 132 22332.24 174.90 41669.96 88888.00 2024-05-11 15:59:10.000 132 22332.20 174.85 41669.92 47661.60 2024-05-11 15:59:11.000 132 22332.12 174.86 41669.89 88888.00 2024-05-11 15:59:12.000 132 22332.03 174.99 41669.91 88888.00 2024-05-11 15:59:13.000 132 22331.92 175.10 41669.89 88888.00 2024-05-11 15:59:14.000 132 22331.82 175.15 41669.85 88888.00 2024-05-11 15:59:15.000 132 22331.74 175.24 41669.82 47661.31 2024-05-11 15:59:16.000 132 22331.67 175.41 41669.83 88888.00 2024-05-11 15:59:17.000 132 22331.57 175.55 41669.88 88888.00 2024-05-11 15:59:18.000 132 22331.49 175.63 41669.94 88888.00 2024-05-11 15:59:19.000 132 22331.46 175.69 41669.96 88888.00 2024-05-11 15:59:20.000 132 22331.40 175.79 41669.93 47661.12 2024-05-11 15:59:21.000 132 22331.27 175.88 41669.87 88888.00 2024-05-11 15:59:22.000 132 22331.17 175.91 41669.82 88888.00 2024-05-11 15:59:23.000 132 22331.15 175.93 41669.84 88888.00 2024-05-11 15:59:24.000 132 22331.17 175.93 41669.90 88888.00 2024-05-11 15:59:25.000 132 22331.17 175.89 41669.89 47661.11 2024-05-11 15:59:26.000 132 22331.14 175.85 41669.83 88888.00 2024-05-11 15:59:27.000 132 22331.15 175.83 41669.81 88888.00 2024-05-11 15:59:28.000 132 22331.22 175.83 41669.83 88888.00 2024-05-11 15:59:29.000 132 22331.27 175.79 41669.85 88888.00 2024-05-11 15:59:30.000 132 22331.32 175.75 41669.86 47661.22 2024-05-11 15:59:31.000 132 22331.41 175.69 41669.85 88888.00 2024-05-11 15:59:32.000 132 22331.55 175.64 41669.83 88888.00 2024-05-11 15:59:33.000 132 22331.72 175.63 41669.86 88888.00 2024-05-11 15:59:34.000 132 22331.86 175.62 41669.89 88888.00 2024-05-11 15:59:35.000 132 22331.94 175.57 41669.87 47661.42 2024-05-11 15:59:36.000 132 22331.99 175.52 41669.83 88888.00 2024-05-11 15:59:37.000 132 22332.03 175.46 41669.82 88888.00 2024-05-11 15:59:38.000 132 22332.08 175.42 41669.83 88888.00 2024-05-11 15:59:39.000 132 22332.13 175.44 41669.78 88888.00 2024-05-11 15:59:40.000 132 22332.16 175.48 41669.67 47661.50 2024-05-11 15:59:41.000 132 22332.17 175.48 41669.65 88888.00 2024-05-11 15:59:42.000 132 22332.22 175.45 41669.71 88888.00 2024-05-11 15:59:43.000 132 22332.33 175.42 41669.73 88888.00 2024-05-11 15:59:44.000 132 22332.44 175.37 41669.72 88888.00 2024-05-11 15:59:45.000 132 22332.56 175.31 41669.73 47661.78 2024-05-11 15:59:46.000 132 22332.72 175.29 41669.77 88888.00 2024-05-11 15:59:47.000 132 22332.90 175.27 41669.78 88888.00 2024-05-11 15:59:48.000 132 22333.09 175.23 41669.81 88888.00 2024-05-11 15:59:49.000 132 22333.27 175.23 41669.86 88888.00 2024-05-11 15:59:50.000 132 22333.36 175.27 41669.85 47662.07 2024-05-11 15:59:51.000 132 22333.38 175.30 41669.80 88888.00 2024-05-11 15:59:52.000 132 22333.46 175.31 41669.77 88888.00 2024-05-11 15:59:53.000 132 22333.65 175.30 41669.81 88888.00 2024-05-11 15:59:54.000 132 22333.84 175.29 41669.86 88888.00 2024-05-11 15:59:55.000 132 22333.98 175.27 41669.90 47662.36 2024-05-11 15:59:56.000 132 22334.10 175.25 41669.95 88888.00 2024-05-11 15:59:57.000 132 22334.22 175.28 41669.96 88888.00 2024-05-11 15:59:58.000 132 22334.35 175.35 41669.95 88888.00 2024-05-11 15:59:59.000 132 22334.45 175.43 41670.00 88888.00 2024-05-11 16:00:00.000 132 22334.50 175.51 41670.03 47662.54 2024-05-11 16:00:01.000 132 22334.56 175.63 41669.99 88888.00 2024-05-11 16:00:02.000 132 22334.62 175.74 41669.95 88888.00 2024-05-11 16:00:03.000 132 22334.68 175.82 41669.94 88888.00 2024-05-11 16:00:04.000 132 22334.72 175.93 41669.96 88888.00 2024-05-11 16:00:05.000 132 22334.73 176.07 41669.94 47662.66 2024-05-11 16:00:06.000 132 22334.70 176.25 41669.90 88888.00 2024-05-11 16:00:07.000 132 22334.64 176.40 41669.87 88888.00 2024-05-11 16:00:08.000 132 22334.62 176.47 41669.88 88888.00 2024-05-11 16:00:09.000 132 22334.66 176.57 41669.94 88888.00 2024-05-11 16:00:10.000 132 22334.69 176.69 41669.99 47662.60 2024-05-11 16:00:11.000 132 22334.68 176.80 41670.01 88888.00 2024-05-11 16:00:12.000 132 22334.63 176.89 41669.98 88888.00 2024-05-11 16:00:13.000 132 22334.60 176.99 41669.89 88888.00 2024-05-11 16:00:14.000 132 22334.60 177.07 41669.77 88888.00 2024-05-11 16:00:15.000 132 22334.57 177.16 41669.71 47662.62 2024-05-11 16:00:16.000 132 22334.52 177.29 41669.72 88888.00 2024-05-11 16:00:17.000 132 22334.52 177.45 41669.77 88888.00 2024-05-11 16:00:18.000 132 22334.52 177.61 41669.83 88888.00 2024-05-11 16:00:19.000 132 22334.46 177.70 41669.82 88888.00 2024-05-11 16:00:20.000 132 22334.32 177.75 41669.77 47662.47 2024-05-11 16:00:21.000 132 22334.18 177.80 41669.74 88888.00 2024-05-11 16:00:22.000 132 22334.12 177.89 41669.77 88888.00 2024-05-11 16:00:23.000 132 22334.07 178.02 41669.82 88888.00 2024-05-11 16:00:24.000 132 22333.97 178.12 41669.84 88888.00 2024-05-11 16:00:25.000 132 22333.87 178.18 41669.86 47662.34 2024-05-11 16:00:26.000 132 22333.84 178.20 41669.90 88888.00 2024-05-11 16:00:27.000 132 22333.86 178.19 41669.91 88888.00 2024-05-11 16:00:28.000 132 22333.85 178.18 41669.93 88888.00 2024-05-11 16:00:29.000 132 22333.81 178.23 41669.97 88888.00 2024-05-11 16:00:30.000 132 22333.76 178.31 41670.01 47662.40 2024-05-11 16:00:31.000 132 22333.73 178.38 41670.04 88888.00 2024-05-11 16:00:32.000 132 22333.69 178.42 41670.09 88888.00 2024-05-11 16:00:33.000 132 22333.69 178.39 41670.12 88888.00 2024-05-11 16:00:34.000 132 22333.73 178.33 41670.14 88888.00 2024-05-11 16:00:35.000 132 22333.75 178.30 41670.17 47662.45 2024-05-11 16:00:36.000 132 22333.75 178.30 41670.12 88888.00 2024-05-11 16:00:37.000 132 22333.76 178.31 41670.04 88888.00 2024-05-11 16:00:38.000 132 22333.79 178.33 41669.99 88888.00 2024-05-11 16:00:39.000 132 22333.82 178.31 41670.02 88888.00 2024-05-11 16:00:40.000 132 22333.84 178.24 41670.02 47662.51 2024-05-11 16:00:41.000 132 22333.89 178.20 41669.99 88888.00 2024-05-11 16:00:42.000 132 22334.03 178.23 41670.02 88888.00 2024-05-11 16:00:43.000 132 22334.18 178.31 41670.04 88888.00 2024-05-11 16:00:44.000 132 22334.26 178.35 41669.99 88888.00 2024-05-11 16:00:45.000 132 22334.34 178.36 41669.96 47662.69 2024-05-11 16:00:46.000 132 22334.49 178.37 41670.02 88888.00 2024-05-11 16:00:47.000 132 22334.67 178.46 41670.04 88888.00 2024-05-11 16:00:48.000 132 22334.84 178.56 41669.97 88888.00 2024-05-11 16:00:49.000 132 22335.01 178.67 41669.91 88888.00 2024-05-11 16:00:50.000 132 22335.17 178.80 41669.94 47662.98 2024-05-11 16:00:51.000 132 22335.30 178.90 41669.99 88888.00 2024-05-11 16:00:52.000 132 22335.38 178.96 41669.97 88888.00 2024-05-11 16:00:53.000 132 22335.44 179.02 41669.91 88888.00 2024-05-11 16:00:54.000 132 22335.52 179.09 41669.86 88888.00 2024-05-11 16:00:55.000 132 22335.62 179.20 41669.87 47663.15 2024-05-11 16:00:56.000 132 22335.74 179.45 41669.94 88888.00 2024-05-11 16:00:57.000 132 22335.85 179.69 41670.02 88888.00 2024-05-11 16:00:58.000 132 22335.96 179.79 41670.05 88888.00 2024-05-11 16:00:59.000 132 22336.06 179.86 41670.02 88888.00 2024-05-11 16:01:00.000 132 22336.11 179.99 41669.99 47663.30 2024-05-11 16:01:01.000 132 22336.11 180.14 41670.04 88888.00 2024-05-11 16:01:02.000 132 22336.10 180.25 41670.08 88888.00 2024-05-11 16:01:03.000 132 22336.10 180.33 41670.11 88888.00 2024-05-11 16:01:04.000 132 22336.10 180.44 41670.15 88888.00 2024-05-11 16:01:05.000 132 22336.09 180.55 41670.14 47663.37 2024-05-11 16:01:06.000 132 22336.00 180.66 41670.14 88888.00 2024-05-11 16:01:07.000 132 22335.91 180.78 41670.19 88888.00 2024-05-11 16:01:08.000 132 22335.85 180.84 41670.19 88888.00 2024-05-11 16:01:09.000 132 22335.78 180.85 41670.14 88888.00 2024-05-11 16:01:10.000 132 22335.68 180.91 41670.11 47663.30 2024-05-11 16:01:11.000 132 22335.62 181.05 41670.12 88888.00 2024-05-11 16:01:12.000 132 22335.65 181.20 41670.15 88888.00 2024-05-11 16:01:13.000 132 22335.67 181.30 41670.22 88888.00 2024-05-11 16:01:14.000 132 22335.66 181.38 41670.32 88888.00 2024-05-11 16:01:15.000 132 22335.64 181.45 41670.38 47663.38 2024-05-11 16:01:16.000 132 22335.60 181.46 41670.41 88888.00 2024-05-11 16:01:17.000 132 22335.53 181.42 41670.38 88888.00 2024-05-11 16:01:18.000 132 22335.49 181.43 41670.35 88888.00 2024-05-11 16:01:19.000 132 22335.47 181.50 41670.34 88888.00 2024-05-11 16:01:20.000 132 22335.44 181.54 41670.34 47663.28 2024-05-11 16:01:21.000 132 22335.40 181.56 41670.34 88888.00 2024-05-11 16:01:22.000 132 22335.36 181.57 41670.32 88888.00 2024-05-11 16:01:23.000 132 22335.32 181.58 41670.30 88888.00 2024-05-11 16:01:24.000 132 22335.35 181.58 41670.34 88888.00 2024-05-11 16:01:25.000 132 22335.42 181.59 41670.41 47663.39 2024-05-11 16:01:26.000 132 22335.46 181.60 41670.41 88888.00 2024-05-11 16:01:27.000 132 22335.52 181.59 41670.38 88888.00 2024-05-11 16:01:28.000 132 22335.60 181.55 41670.37 88888.00 2024-05-11 16:01:29.000 132 22335.63 181.44 41670.37 88888.00 2024-05-11 16:01:30.000 132 22335.68 181.34 41670.38 47663.63 2024-05-11 16:01:31.000 132 22335.80 181.31 41670.43 88888.00 2024-05-11 16:01:32.000 132 22335.93 181.31 41670.46 88888.00 2024-05-11 16:01:33.000 132 22336.01 181.28 41670.46 88888.00 2024-05-11 16:01:34.000 132 22336.06 181.27 41670.43 88888.00 2024-05-11 16:01:35.000 132 22336.08 181.29 41670.41 47663.72 2024-05-11 16:01:36.000 132 22336.04 181.34 41670.43 88888.00 2024-05-11 16:01:37.000 132 22336.00 181.37 41670.48 88888.00 2024-05-11 16:01:38.000 132 22336.01 181.35 41670.57 88888.00 2024-05-11 16:01:39.000 132 22336.05 181.32 41670.62 88888.00 2024-05-11 16:01:40.000 132 22336.09 181.35 41670.61 47663.82 2024-05-11 16:01:41.000 132 22336.09 181.40 41670.56 88888.00 2024-05-11 16:01:42.000 132 22336.05 181.43 41670.50 88888.00 2024-05-11 16:01:43.000 132 22336.01 181.47 41670.43 88888.00 2024-05-11 16:01:44.000 132 22336.02 181.55 41670.38 88888.00 2024-05-11 16:01:45.000 132 22336.00 181.64 41670.38 47663.79 2024-05-11 16:01:46.000 132 22335.94 181.75 41670.41 88888.00 2024-05-11 16:01:47.000 132 22335.88 181.82 41670.41 88888.00 2024-05-11 16:01:48.000 132 22335.87 181.84 41670.39 88888.00 2024-05-11 16:01:49.000 132 22335.92 181.91 41670.44 88888.00 2024-05-11 16:01:50.000 132 22335.94 182.06 41670.53 47663.75 2024-05-11 16:01:51.000 132 22335.89 182.19 41670.59 88888.00 2024-05-11 16:01:52.000 132 22335.78 182.27 41670.57 88888.00 2024-05-11 16:01:53.000 132 22335.66 182.34 41670.51 88888.00 2024-05-11 16:01:54.000 132 22335.54 182.42 41670.50 88888.00 2024-05-11 16:01:55.000 132 22335.45 182.54 41670.52 47663.52 2024-05-11 16:01:56.000 132 22335.36 182.65 41670.56 88888.00 2024-05-11 16:01:57.000 132 22335.28 182.72 41670.59 88888.00 2024-05-11 16:01:58.000 132 22335.21 182.80 41670.53 88888.00 2024-05-11 16:01:59.000 132 22335.14 182.92 41670.50 88888.00 2024-05-11 16:02:00.000 132 22335.09 183.06 41670.51 47663.43 2024-05-11 16:02:01.000 132 22335.08 183.16 41670.50 88888.00 2024-05-11 16:02:02.000 132 22335.09 183.21 41670.48 88888.00 2024-05-11 16:02:03.000 132 22335.10 183.31 41670.47 88888.00 2024-05-11 16:02:04.000 132 22335.08 183.46 41670.42 88888.00 2024-05-11 16:02:05.000 132 22335.04 183.56 41670.37 47663.42 2024-05-11 16:02:06.000 132 22335.06 183.61 41670.38 88888.00 2024-05-11 16:02:07.000 132 22335.17 183.66 41670.41 88888.00 2024-05-11 16:02:08.000 132 22335.25 183.72 41670.42 88888.00 2024-05-11 16:02:09.000 132 22335.21 183.77 41670.44 88888.00 2024-05-11 16:02:10.000 132 22335.10 183.81 41670.48 47663.37 2024-05-11 16:02:11.000 132 22335.01 183.82 41670.51 88888.00 2024-05-11 16:02:12.000 132 22334.94 183.84 41670.48 88888.00 2024-05-11 16:02:13.000 132 22334.90 183.90 41670.42 88888.00 2024-05-11 16:02:14.000 132 22334.85 183.96 41670.41 88888.00 2024-05-11 16:02:15.000 132 22334.83 184.02 41670.47 47663.30 2024-05-11 16:02:16.000 132 22334.79 184.08 41670.55 88888.00 2024-05-11 16:02:17.000 132 22334.72 184.13 41670.57 88888.00 2024-05-11 16:02:18.000 132 22334.67 184.20 41670.52 88888.00 2024-05-11 16:02:19.000 132 22334.65 184.26 41670.47 88888.00 2024-05-11 16:02:20.000 132 22334.58 184.27 41670.45 47663.13 2024-05-11 16:02:21.000 132 22334.48 184.26 41670.43 88888.00 2024-05-11 16:02:22.000 132 22334.44 184.26 41670.39 88888.00 2024-05-11 16:02:23.000 132 22334.40 184.31 41670.39 88888.00 2024-05-11 16:02:24.000 132 22334.39 184.41 41670.42 88888.00 2024-05-11 16:02:25.000 132 22334.40 184.48 41670.40 47663.14 2024-05-11 16:02:26.000 132 22334.41 184.50 41670.37 88888.00 2024-05-11 16:02:27.000 132 22334.46 184.55 41670.44 88888.00 2024-05-11 16:02:28.000 132 22334.50 184.66 41670.52 88888.00 2024-05-11 16:02:29.000 132 22334.48 184.72 41670.44 88888.00 2024-05-11 16:02:30.000 132 22334.46 184.70 41670.31 47663.09 2024-05-11 16:02:31.000 132 22334.45 184.70 41670.27 88888.00 2024-05-11 16:02:32.000 132 22334.44 184.75 41670.32 88888.00 2024-05-11 16:02:33.000 132 22334.44 184.83 41670.38 88888.00 2024-05-11 16:02:34.000 132 22334.40 184.93 41670.39 88888.00 2024-05-11 16:02:35.000 132 22334.31 185.00 41670.38 47663.03 2024-05-11 16:02:36.000 132 22334.20 185.07 41670.36 88888.00 2024-05-11 16:02:37.000 132 22334.12 185.16 41670.37 88888.00 2024-05-11 16:02:38.000 132 22334.10 185.25 41670.41 88888.00 2024-05-11 16:02:39.000 132 22334.11 185.29 41670.44 88888.00 2024-05-11 16:02:40.000 132 22334.11 185.29 41670.46 47662.88 2024-05-11 16:02:41.000 132 22334.11 185.31 41670.49 88888.00 2024-05-11 16:02:42.000 132 22334.09 185.34 41670.51 88888.00 2024-05-11 16:02:43.000 132 22334.09 185.32 41670.51 88888.00 2024-05-11 16:02:44.000 132 22334.15 185.27 41670.51 88888.00 2024-05-11 16:02:45.000 132 22334.18 185.23 41670.51 47662.91 2024-05-11 16:02:46.000 132 22334.13 185.16 41670.52 88888.00 2024-05-11 16:02:47.000 132 22334.12 185.11 41670.50 88888.00 2024-05-11 16:02:48.000 132 22334.17 185.10 41670.45 88888.00 2024-05-11 16:02:49.000 132 22334.23 185.10 41670.43 88888.00 2024-05-11 16:02:50.000 132 22334.26 185.11 41670.41 47662.93 2024-05-11 16:02:51.000 132 22334.26 185.17 41670.42 88888.00 2024-05-11 16:02:52.000 132 22334.25 185.24 41670.47 88888.00 2024-05-11 16:02:53.000 132 22334.26 185.25 41670.51 88888.00 2024-05-11 16:02:54.000 132 22334.28 185.26 41670.46 88888.00 2024-05-11 16:02:55.000 132 22334.30 185.32 41670.38 47662.93 2024-05-11 16:02:56.000 132 22334.33 185.37 41670.31 88888.00 2024-05-11 16:02:57.000 132 22334.40 185.36 41670.27 88888.00 2024-05-11 16:02:58.000 132 22334.47 185.31 41670.31 88888.00 2024-05-11 16:02:59.000 132 22334.53 185.27 41670.37 88888.00 2024-05-11 16:03:00.000 132 22334.63 185.21 41670.38 47663.06 2024-05-11 16:03:01.000 132 22334.70 185.16 41670.36 88888.00 2024-05-11 16:03:02.000 132 22334.72 185.14 41670.35 88888.00 2024-05-11 16:03:03.000 132 22334.72 185.14 41670.35 88888.00 2024-05-11 16:03:04.000 132 22334.74 185.17 41670.33 88888.00 2024-05-11 16:03:05.000 132 22334.74 185.19 41670.31 47663.00 2024-05-11 16:03:06.000 132 22334.67 185.20 41670.30 88888.00 2024-05-11 16:03:07.000 132 22334.55 185.23 41670.30 88888.00 2024-05-11 16:03:08.000 132 22334.47 185.25 41670.35 88888.00 2024-05-11 16:03:09.000 132 22334.43 185.25 41670.46 88888.00 2024-05-11 16:03:10.000 132 22334.34 185.28 41670.53 47662.89 2024-05-11 16:03:11.000 132 22334.20 185.35 41670.46 88888.00 2024-05-11 16:03:12.000 132 22334.06 185.40 41670.35 88888.00 2024-05-11 16:03:13.000 132 22333.95 185.42 41670.31 88888.00 2024-05-11 16:03:14.000 132 22333.90 185.48 41670.32 88888.00 2024-05-11 16:03:15.000 132 22333.85 185.57 41670.29 47662.56 2024-05-11 16:03:16.000 132 22333.76 185.62 41670.23 88888.00 2024-05-11 16:03:17.000 132 22333.68 185.64 41670.22 88888.00 2024-05-11 16:03:18.000 132 22333.66 185.63 41670.21 88888.00 2024-05-11 16:03:19.000 132 22333.67 185.62 41670.17 88888.00 2024-05-11 16:03:20.000 132 22333.66 185.57 41670.10 47662.47 2024-05-11 16:03:21.000 132 22333.65 185.51 41670.06 88888.00 2024-05-11 16:03:22.000 132 22333.68 185.53 41670.10 88888.00 2024-05-11 16:03:23.000 132 22333.67 185.62 41670.12 88888.00 2024-05-11 16:03:24.000 132 22333.57 185.66 41670.07 88888.00 2024-05-11 16:03:25.000 132 22333.50 185.63 41670.05 47662.34 2024-05-11 16:03:26.000 132 22333.51 185.58 41670.07 88888.00 2024-05-11 16:03:27.000 132 22333.50 185.53 41670.10 88888.00 2024-05-11 16:03:28.000 132 22333.48 185.55 41670.07 88888.00 2024-05-11 16:03:29.000 132 22333.47 185.57 41670.03 88888.00 2024-05-11 16:03:30.000 132 22333.40 185.56 41670.02 47662.23 2024-05-11 16:03:31.000 132 22333.31 185.57 41670.05 88888.00 2024-05-11 16:03:32.000 132 22333.21 185.56 41670.04 88888.00 2024-05-11 16:03:33.000 132 22333.11 185.48 41670.00 88888.00 2024-05-11 16:03:34.000 132 22333.04 185.41 41670.00 88888.00 2024-05-11 16:03:35.000 132 22333.03 185.42 41670.02 47662.10 2024-05-11 16:03:36.000 132 22333.05 185.47 41670.05 88888.00 2024-05-11 16:03:37.000 132 22333.08 185.51 41670.05 88888.00 2024-05-11 16:03:38.000 132 22333.08 185.49 41670.00 88888.00 2024-05-11 16:03:39.000 132 22333.08 185.42 41669.93 88888.00 2024-05-11 16:03:40.000 132 22333.08 185.41 41669.89 47662.06 2024-05-11 16:03:41.000 132 22333.06 185.43 41669.91 88888.00 2024-05-11 16:03:42.000 132 22333.06 185.43 41669.96 88888.00 2024-05-11 16:03:43.000 132 22333.11 185.35 41669.96 88888.00 2024-05-11 16:03:44.000 132 22333.17 185.24 41669.94 88888.00 2024-05-11 16:03:45.000 132 22333.19 185.21 41669.95 47662.11 2024-05-11 16:03:46.000 132 22333.20 185.26 41669.93 88888.00 2024-05-11 16:03:47.000 132 22333.19 185.30 41669.84 88888.00 2024-05-11 16:03:48.000 132 22333.19 185.24 41669.80 88888.00 2024-05-11 16:03:49.000 132 22333.20 185.16 41669.83 88888.00 2024-05-11 16:03:50.000 132 22333.25 185.19 41669.88 47662.00 2024-05-11 16:03:51.000 132 22333.34 185.26 41669.89 88888.00 2024-05-11 16:03:52.000 132 22333.38 185.26 41669.88 88888.00 2024-05-11 16:03:53.000 132 22333.37 185.23 41669.84 88888.00 2024-05-11 16:03:54.000 132 22333.36 185.24 41669.76 88888.00 2024-05-11 16:03:55.000 132 22333.35 185.26 41669.68 47661.98 2024-05-11 16:03:56.000 132 22333.36 185.26 41669.64 88888.00 2024-05-11 16:03:57.000 132 22333.41 185.26 41669.57 88888.00 2024-05-11 16:03:58.000 132 22333.45 185.30 41669.54 88888.00 2024-05-11 16:03:59.000 132 22333.42 185.37 41669.54 88888.00 2024-05-11 16:04:00.000 132 22333.37 185.38 41669.49 47661.90 2024-05-11 16:04:01.000 132 22333.35 185.34 41669.48 88888.00 2024-05-11 16:04:02.000 132 22333.31 185.32 41669.56 88888.00 2024-05-11 16:04:03.000 132 22333.29 185.26 41669.62 88888.00 2024-05-11 16:04:04.000 132 22333.34 185.16 41669.63 88888.00 2024-05-11 16:04:05.000 132 22333.39 185.13 41669.61 47661.87 2024-05-11 16:04:06.000 132 22333.37 185.17 41669.62 88888.00 2024-05-11 16:04:07.000 132 22333.34 185.22 41669.67 88888.00 2024-05-11 16:04:08.000 132 22333.32 185.27 41669.71 88888.00 2024-05-11 16:04:09.000 132 22333.35 185.28 41669.73 88888.00 2024-05-11 16:04:10.000 132 22333.42 185.28 41669.71 47661.78 2024-05-11 16:04:11.000 132 22333.45 185.28 41669.60 88888.00 2024-05-11 16:04:12.000 132 22333.43 185.33 41669.47 88888.00 2024-05-11 16:04:13.000 132 22333.41 185.44 41669.45 88888.00 2024-05-11 16:04:14.000 132 22333.35 185.46 41669.43 88888.00 2024-05-11 16:04:15.000 132 22333.28 185.40 41669.34 47661.58 2024-05-11 16:04:16.000 132 22333.25 185.44 41669.28 88888.00 2024-05-11 16:04:17.000 132 22333.22 185.60 41669.29 88888.00 2024-05-11 16:04:18.000 132 22333.15 185.78 41669.34 88888.00 2024-05-11 16:04:19.000 132 22333.04 185.88 41669.39 88888.00 2024-05-11 16:04:20.000 132 22332.93 185.95 41669.40 47661.28 2024-05-11 16:04:21.000 132 22332.79 186.00 41669.32 88888.00 2024-05-11 16:04:22.000 132 22332.64 186.01 41669.25 88888.00 2024-05-11 16:04:23.000 132 22332.48 186.05 41669.25 88888.00 2024-05-11 16:04:24.000 132 22332.34 186.12 41669.23 88888.00 2024-05-11 16:04:25.000 132 22332.23 186.20 41669.21 47660.97 2024-05-11 16:04:26.000 132 22332.11 186.28 41669.23 88888.00 2024-05-11 16:04:27.000 132 22331.97 186.36 41669.24 88888.00 2024-05-11 16:04:28.000 132 22331.80 186.39 41669.22 88888.00 2024-05-11 16:04:29.000 132 22331.65 186.39 41669.21 88888.00 2024-05-11 16:04:30.000 132 22331.53 186.43 41669.21 47660.59 2024-05-11 16:04:31.000 132 22331.41 186.48 41669.16 88888.00 2024-05-11 16:04:32.000 132 22331.31 186.49 41669.15 88888.00 2024-05-11 16:04:33.000 132 22331.25 186.48 41669.14 88888.00 2024-05-11 16:04:34.000 132 22331.20 186.51 41669.11 88888.00 2024-05-11 16:04:35.000 132 22331.12 186.56 41669.13 47660.38 2024-05-11 16:04:36.000 132 22331.00 186.62 41669.12 88888.00 2024-05-11 16:04:37.000 132 22330.92 186.70 41669.04 88888.00 2024-05-11 16:04:38.000 132 22330.87 186.81 41669.00 88888.00 2024-05-11 16:04:39.000 132 22330.80 186.90 41669.03 88888.00 2024-05-11 16:04:40.000 132 22330.69 186.98 41669.06 47660.05 2024-05-11 16:04:41.000 132 22330.60 187.05 41669.04 88888.00 2024-05-11 16:04:42.000 132 22330.55 187.08 41668.97 88888.00 2024-05-11 16:04:43.000 132 22330.53 187.07 41668.89 88888.00 2024-05-11 16:04:44.000 132 22330.50 187.10 41668.84 88888.00 2024-05-11 16:04:45.000 132 22330.48 187.17 41668.90 47659.83 2024-05-11 16:04:46.000 132 22330.44 187.21 41669.01 88888.00 2024-05-11 16:04:47.000 132 22330.39 187.20 41669.03 88888.00 2024-05-11 16:04:48.000 132 22330.41 187.22 41669.02 88888.00 2024-05-11 16:04:49.000 132 22330.46 187.24 41669.00 88888.00 2024-05-11 16:04:50.000 132 22330.44 187.23 41668.94 47659.76 2024-05-11 16:04:51.000 132 22330.40 187.22 41668.90 88888.00 2024-05-11 16:04:52.000 132 22330.34 187.30 41668.91 88888.00 2024-05-11 16:04:53.000 132 22330.27 187.38 41668.86 88888.00 2024-05-11 16:04:54.000 132 22330.18 187.43 41668.73 88888.00 2024-05-11 16:04:55.000 132 22330.08 187.46 41668.64 47659.49 2024-05-11 16:04:56.000 132 22329.97 187.47 41668.64 88888.00 2024-05-11 16:04:57.000 132 22329.88 187.47 41668.67 88888.00 2024-05-11 16:04:58.000 132 22329.81 187.48 41668.68 88888.00 2024-05-11 16:04:59.000 132 22329.73 187.47 41668.70 88888.00 2024-05-11 16:05:00.000 132 22329.67 187.42 41668.72 47659.32 2024-05-11 16:05:01.000 132 22329.65 187.35 41668.68 88888.00 2024-05-11 16:05:02.000 132 22329.66 187.28 41668.61 88888.00 2024-05-11 16:05:03.000 132 22329.73 187.21 41668.55 88888.00 2024-05-11 16:05:04.000 132 22329.79 187.18 41668.47 88888.00 2024-05-11 16:05:05.000 132 22329.86 187.21 41668.45 47659.34 2024-05-11 16:05:06.000 132 22329.93 187.23 41668.46 88888.00 2024-05-11 16:05:07.000 132 22329.99 187.15 41668.47 88888.00 2024-05-11 16:05:08.000 132 22330.07 187.12 41668.53 88888.00 2024-05-11 16:05:09.000 132 22330.15 187.20 41668.61 88888.00 2024-05-11 16:05:10.000 132 22330.17 187.22 41668.59 47659.32 2024-05-11 16:05:11.000 132 22330.19 187.19 41668.51 88888.00 2024-05-11 16:05:12.000 132 22330.20 187.17 41668.43 88888.00 2024-05-11 16:05:13.000 132 22330.16 187.18 41668.38 88888.00 2024-05-11 16:05:14.000 132 22330.16 187.24 41668.38 88888.00 2024-05-11 16:05:15.000 132 22330.22 187.29 41668.37 47659.28 2024-05-11 16:05:16.000 132 22330.29 187.30 41668.36 88888.00 2024-05-11 16:05:17.000 132 22330.34 187.34 41668.34 88888.00 2024-05-11 16:05:18.000 132 22330.41 187.38 41668.31 88888.00 2024-05-11 16:05:19.000 132 22330.46 187.42 41668.30 88888.00 2024-05-11 16:05:20.000 132 22330.48 187.50 41668.29 47659.25 2024-05-11 16:05:21.000 132 22330.48 187.57 41668.25 88888.00 2024-05-11 16:05:22.000 132 22330.49 187.61 41668.21 88888.00 2024-05-11 16:05:23.000 132 22330.51 187.65 41668.17 88888.00 2024-05-11 16:05:24.000 132 22330.52 187.70 41668.16 88888.00 2024-05-11 16:05:25.000 132 22330.51 187.81 41668.13 47659.17 2024-05-11 16:05:26.000 132 22330.49 187.92 41668.04 88888.00 2024-05-11 16:05:27.000 132 22330.52 188.00 41667.99 88888.00 2024-05-11 16:05:28.000 132 22330.56 188.04 41667.99 88888.00 2024-05-11 16:05:29.000 132 22330.53 188.02 41668.01 88888.00 2024-05-11 16:05:30.000 132 22330.50 188.01 41668.03 47659.17 2024-05-11 16:05:31.000 132 22330.54 188.03 41668.05 88888.00 2024-05-11 16:05:32.000 132 22330.63 188.03 41668.06 88888.00 2024-05-11 16:05:33.000 132 22330.69 188.04 41668.04 88888.00 2024-05-11 16:05:34.000 132 22330.72 188.06 41668.00 88888.00 2024-05-11 16:05:35.000 132 22330.73 188.12 41667.97 47659.16 2024-05-11 16:05:36.000 132 22330.72 188.20 41667.98 88888.00 2024-05-11 16:05:37.000 132 22330.66 188.23 41667.96 88888.00 2024-05-11 16:05:38.000 132 22330.58 188.18 41667.87 88888.00 2024-05-11 16:05:39.000 132 22330.50 188.15 41667.80 88888.00 2024-05-11 16:05:40.000 132 22330.41 188.19 41667.82 47658.95 2024-05-11 16:05:41.000 132 22330.33 188.23 41667.90 88888.00 2024-05-11 16:05:42.000 132 22330.24 188.22 41667.88 88888.00 2024-05-11 16:05:43.000 132 22330.12 188.23 41667.83 88888.00 2024-05-11 16:05:44.000 132 22330.01 188.28 41667.86 88888.00 2024-05-11 16:05:45.000 132 22329.91 188.32 41667.86 47658.68 2024-05-11 16:05:46.000 132 22329.79 188.31 41667.81 88888.00 2024-05-11 16:05:47.000 132 22329.70 188.24 41667.80 88888.00 2024-05-11 16:05:48.000 132 22329.71 188.19 41667.84 88888.00 2024-05-11 16:05:49.000 132 22329.76 188.22 41667.88 88888.00 2024-05-11 16:05:50.000 132 22329.82 188.29 41667.86 47658.60 2024-05-11 16:05:51.000 132 22329.91 188.35 41667.83 88888.00 2024-05-11 16:05:52.000 132 22329.94 188.40 41667.82 88888.00 2024-05-11 16:05:53.000 132 22329.87 188.43 41667.82 88888.00 2024-05-11 16:05:54.000 132 22329.78 188.43 41667.77 88888.00 2024-05-11 16:05:55.000 132 22329.76 188.41 41667.69 47658.56 2024-05-11 16:05:56.000 132 22329.75 188.43 41667.65 88888.00 2024-05-11 16:05:57.000 132 22329.72 188.45 41667.66 88888.00 2024-05-11 16:05:58.000 132 22329.69 188.49 41667.66 88888.00 2024-05-11 16:05:59.000 132 22329.66 188.58 41667.62 88888.00 2024-05-11 16:06:00.000 132 22329.64 188.72 41667.66 47658.36 2024-05-11 16:06:01.000 132 22329.61 188.81 41667.72 88888.00 2024-05-11 16:06:02.000 132 22329.57 188.84 41667.72 88888.00 2024-05-11 16:06:03.000 132 22329.54 188.87 41667.71 88888.00 2024-05-11 16:06:04.000 132 22329.51 188.91 41667.71 88888.00 2024-05-11 16:06:05.000 132 22329.43 188.92 41667.68 47658.23 2024-05-11 16:06:06.000 132 22329.38 188.93 41667.63 88888.00 2024-05-11 16:06:07.000 132 22329.40 188.96 41667.63 88888.00 2024-05-11 16:06:08.000 132 22329.38 188.99 41667.64 88888.00 2024-05-11 16:06:09.000 132 22329.30 189.03 41667.66 88888.00 2024-05-11 16:06:10.000 132 22329.22 189.04 41667.65 47658.06 2024-05-11 16:06:11.000 132 22329.12 188.97 41667.56 88888.00 2024-05-11 16:06:12.000 132 22329.06 188.88 41667.46 88888.00 2024-05-11 16:06:13.000 132 22329.06 188.85 41667.47 88888.00 2024-05-11 16:06:14.000 132 22329.14 188.89 41667.60 88888.00 2024-05-11 16:06:15.000 132 22329.19 188.89 41667.69 47658.06 2024-05-11 16:06:16.000 132 22329.17 188.76 41667.63 88888.00 2024-05-11 16:06:17.000 132 22329.13 188.63 41667.50 88888.00 2024-05-11 16:06:18.000 132 22329.17 188.60 41667.45 88888.00 2024-05-11 16:06:19.000 132 22329.25 188.57 41667.48 88888.00 2024-05-11 16:06:20.000 132 22329.33 188.47 41667.46 47658.08 2024-05-11 16:06:21.000 132 22329.41 188.36 41667.32 88888.00 2024-05-11 16:06:22.000 132 22329.49 188.24 41667.15 88888.00 2024-05-11 16:06:23.000 132 22329.57 188.12 41667.06 88888.00 2024-05-11 16:06:24.000 132 22329.66 188.11 41667.04 88888.00 2024-05-11 16:06:25.000 132 22329.75 188.17 41667.05 47658.22 2024-05-11 16:06:26.000 132 22329.84 188.16 41667.04 88888.00 2024-05-11 16:06:27.000 132 22329.90 188.06 41666.96 88888.00 2024-05-11 16:06:28.000 132 22329.93 187.92 41666.94 88888.00 2024-05-11 16:06:29.000 132 22330.06 187.81 41667.05 88888.00 2024-05-11 16:06:30.000 132 22330.26 187.72 41667.14 47658.45 2024-05-11 16:06:31.000 132 22330.44 187.63 41667.11 88888.00 2024-05-11 16:06:32.000 132 22330.56 187.49 41667.05 88888.00 2024-05-11 16:06:33.000 132 22330.66 187.37 41667.07 88888.00 2024-05-11 16:06:34.000 132 22330.76 187.30 41667.12 88888.00 2024-05-11 16:06:35.000 132 22330.86 187.23 41667.14 47658.60 2024-05-11 16:06:36.000 132 22330.96 187.12 41667.12 88888.00 2024-05-11 16:06:37.000 132 22331.04 187.03 41667.07 88888.00 2024-05-11 16:06:38.000 132 22331.13 187.01 41667.07 88888.00 2024-05-11 16:06:39.000 132 22331.20 187.03 41667.09 88888.00 2024-05-11 16:06:40.000 132 22331.25 187.01 41667.07 47658.74 2024-05-11 16:06:41.000 132 22331.32 186.98 41667.08 88888.00 2024-05-11 16:06:42.000 132 22331.43 187.00 41667.12 88888.00 2024-05-11 16:06:43.000 132 22331.50 187.06 41667.15 88888.00 2024-05-11 16:06:44.000 132 22331.49 187.12 41667.18 88888.00 2024-05-11 16:06:45.000 132 22331.44 187.17 41667.15 47658.70 2024-05-11 16:06:46.000 132 22331.40 187.14 41667.06 88888.00 2024-05-11 16:06:47.000 132 22331.41 187.12 41666.94 88888.00 2024-05-11 16:06:48.000 132 22331.47 187.13 41666.85 88888.00 2024-05-11 16:06:49.000 132 22331.52 187.12 41666.82 88888.00 2024-05-11 16:06:50.000 132 22331.55 187.11 41666.85 47658.81 2024-05-11 16:06:51.000 132 22331.62 187.17 41666.91 88888.00 2024-05-11 16:06:52.000 132 22331.72 187.28 41666.96 88888.00 2024-05-11 16:06:53.000 132 22331.84 187.28 41666.94 88888.00 2024-05-11 16:06:54.000 132 22331.92 187.17 41666.88 88888.00 2024-05-11 16:06:55.000 132 22332.00 187.09 41666.86 47658.97 2024-05-11 16:06:56.000 132 22332.12 187.02 41666.86 88888.00 2024-05-11 16:06:57.000 132 22332.27 186.95 41666.87 88888.00 2024-05-11 16:06:58.000 132 22332.43 186.88 41666.88 88888.00 2024-05-11 16:06:59.000 132 22332.61 186.78 41666.88 88888.00 2024-05-11 16:07:00.000 132 22332.81 186.68 41666.87 47659.29 2024-05-11 16:07:01.000 132 22332.97 186.61 41666.81 88888.00 2024-05-11 16:07:02.000 132 22333.07 186.56 41666.71 88888.00 2024-05-11 16:07:03.000 132 22333.19 186.49 41666.68 88888.00 2024-05-11 16:07:04.000 132 22333.31 186.41 41666.73 88888.00 2024-05-11 16:07:05.000 132 22333.41 186.33 41666.74 47659.53 2024-05-11 16:07:06.000 132 22333.54 186.25 41666.69 88888.00 2024-05-11 16:07:07.000 132 22333.74 186.18 41666.69 88888.00 2024-05-11 16:07:08.000 132 22333.97 186.08 41666.78 88888.00 2024-05-11 16:07:09.000 132 22334.17 185.94 41666.89 88888.00 2024-05-11 16:07:10.000 132 22334.35 185.81 41666.93 47660.00 2024-05-11 16:07:11.000 132 22334.54 185.72 41666.90 88888.00 2024-05-11 16:07:12.000 132 22334.76 185.63 41666.88 88888.00 2024-05-11 16:07:13.000 132 22335.01 185.54 41666.87 88888.00 2024-05-11 16:07:14.000 132 22335.29 185.43 41666.85 88888.00 2024-05-11 16:07:15.000 132 22335.58 185.32 41666.84 47660.50 2024-05-11 16:07:16.000 132 22335.82 185.23 41666.84 88888.00 2024-05-11 16:07:17.000 132 22336.02 185.15 41666.84 88888.00 2024-05-11 16:07:18.000 132 22336.24 185.08 41666.85 88888.00 2024-05-11 16:07:19.000 132 22336.47 184.99 41666.87 88888.00 2024-05-11 16:07:20.000 132 22336.70 184.88 41666.88 47661.08 2024-05-11 16:07:21.000 132 22336.93 184.81 41666.83 88888.00 2024-05-11 16:07:22.000 132 22337.13 184.76 41666.78 88888.00 2024-05-11 16:07:23.000 132 22337.34 184.73 41666.81 88888.00 2024-05-11 16:07:24.000 132 22337.59 184.66 41666.84 88888.00 2024-05-11 16:07:25.000 132 22337.80 184.58 41666.84 47661.50 2024-05-11 16:07:26.000 132 22337.96 184.53 41666.84 88888.00 2024-05-11 16:07:27.000 132 22338.12 184.49 41666.84 88888.00 2024-05-11 16:07:28.000 132 22338.32 184.43 41666.86 88888.00 2024-05-11 16:07:29.000 132 22338.52 184.37 41666.87 88888.00 2024-05-11 16:07:30.000 132 22338.71 184.30 41666.78 47661.97 2024-05-11 16:07:31.000 132 22338.87 184.24 41666.69 88888.00 2024-05-11 16:07:32.000 132 22338.98 184.19 41666.68 88888.00 2024-05-11 16:07:33.000 132 22339.06 184.17 41666.72 88888.00 2024-05-11 16:07:34.000 132 22339.13 184.17 41666.78 88888.00 2024-05-11 16:07:35.000 132 22339.22 184.15 41666.81 47662.26 2024-05-11 16:07:36.000 132 22339.29 184.05 41666.80 88888.00 2024-05-11 16:07:37.000 132 22339.35 183.95 41666.82 88888.00 2024-05-11 16:07:38.000 132 22339.42 183.94 41666.91 88888.00 2024-05-11 16:07:39.000 132 22339.54 183.95 41666.98 88888.00 2024-05-11 16:07:40.000 132 22339.67 183.94 41666.99 47662.54 2024-05-11 16:07:41.000 132 22339.79 183.89 41666.98 88888.00 2024-05-11 16:07:42.000 132 22339.87 183.85 41666.99 88888.00 2024-05-11 16:07:43.000 132 22339.95 183.78 41667.01 88888.00 2024-05-11 16:07:44.000 132 22340.06 183.67 41666.99 88888.00 2024-05-11 16:07:45.000 132 22340.18 183.55 41666.94 47662.82 2024-05-11 16:07:46.000 132 22340.30 183.51 41666.95 88888.00 2024-05-11 16:07:47.000 132 22340.44 183.52 41666.99 88888.00 2024-05-11 16:07:48.000 132 22340.61 183.50 41667.05 88888.00 2024-05-11 16:07:49.000 132 22340.78 183.46 41667.09 88888.00 2024-05-11 16:07:50.000 132 22340.90 183.41 41667.07 47663.16 2024-05-11 16:07:51.000 132 22340.98 183.38 41667.05 88888.00 2024-05-11 16:07:52.000 132 22341.05 183.35 41667.06 88888.00 2024-05-11 16:07:53.000 132 22341.17 183.37 41667.12 88888.00 2024-05-11 16:07:54.000 132 22341.32 183.40 41667.15 88888.00 2024-05-11 16:07:55.000 132 22341.46 183.38 41667.12 47663.46 2024-05-11 16:07:56.000 132 22341.56 183.29 41667.10 88888.00 2024-05-11 16:07:57.000 132 22341.66 183.19 41667.11 88888.00 2024-05-11 16:07:58.000 132 22341.82 183.15 41667.12 88888.00 2024-05-11 16:07:59.000 132 22341.98 183.15 41667.14 88888.00 2024-05-11 16:08:00.000 132 22342.08 183.13 41667.16 47663.87 2024-05-11 16:08:01.000 132 22342.19 183.05 41667.18 88888.00 2024-05-11 16:08:02.000 132 22342.34 183.02 41667.23 88888.00 2024-05-11 16:08:03.000 132 22342.46 183.09 41667.35 88888.00 2024-05-11 16:08:04.000 132 22342.50 183.15 41667.38 88888.00 2024-05-11 16:08:05.000 132 22342.52 183.14 41667.26 47663.98 2024-05-11 16:08:06.000 132 22342.56 183.12 41667.23 88888.00 2024-05-11 16:08:07.000 132 22342.57 183.17 41667.34 88888.00 2024-05-11 16:08:08.000 132 22342.52 183.22 41667.40 88888.00 2024-05-11 16:08:09.000 132 22342.42 183.23 41667.35 88888.00 2024-05-11 16:08:10.000 132 22342.31 183.20 41667.31 47664.00 2024-05-11 16:08:11.000 132 22342.20 183.13 41667.31 88888.00 2024-05-11 16:08:12.000 132 22342.12 183.04 41667.34 88888.00 2024-05-11 16:08:13.000 132 22342.03 183.00 41667.38 88888.00 2024-05-11 16:08:14.000 132 22341.94 183.00 41667.41 88888.00 2024-05-11 16:08:15.000 132 22341.84 183.00 41667.41 47663.88 2024-05-11 16:08:16.000 132 22341.74 182.99 41667.43 88888.00 2024-05-11 16:08:17.000 132 22341.66 182.97 41667.47 88888.00 2024-05-11 16:08:18.000 132 22341.61 182.95 41667.49 88888.00 2024-05-11 16:08:19.000 132 22341.59 182.94 41667.50 88888.00 2024-05-11 16:08:20.000 132 22341.54 182.84 41667.45 47663.76 2024-05-11 16:08:21.000 132 22341.48 182.79 41667.43 88888.00 2024-05-11 16:08:22.000 132 22341.47 182.89 41667.47 88888.00 2024-05-11 16:08:23.000 132 22341.50 182.96 41667.49 88888.00 2024-05-11 16:08:24.000 132 22341.49 182.86 41667.40 88888.00 2024-05-11 16:08:25.000 132 22341.44 182.77 41667.32 47663.72 2024-05-11 16:08:26.000 132 22341.40 182.79 41667.34 88888.00 2024-05-11 16:08:27.000 132 22341.40 182.82 41667.46 88888.00 2024-05-11 16:08:28.000 132 22341.44 182.81 41667.53 88888.00 2024-05-11 16:08:29.000 132 22341.45 182.83 41667.51 88888.00 2024-05-11 16:08:30.000 132 22341.42 182.85 41667.46 47663.69 2024-05-11 16:08:31.000 132 22341.41 182.85 41667.38 88888.00 2024-05-11 16:08:32.000 132 22341.42 182.84 41667.33 88888.00 2024-05-11 16:08:33.000 132 22341.44 182.82 41667.33 88888.00 2024-05-11 16:08:34.000 132 22341.44 182.82 41667.37 88888.00 2024-05-11 16:08:35.000 132 22341.43 182.81 41667.39 47663.71 2024-05-11 16:08:36.000 132 22341.45 182.81 41667.36 88888.00 2024-05-11 16:08:37.000 132 22341.48 182.80 41667.32 88888.00 2024-05-11 16:08:38.000 132 22341.51 182.83 41667.34 88888.00 2024-05-11 16:08:39.000 132 22341.53 182.85 41667.39 88888.00 2024-05-11 16:08:40.000 132 22341.55 182.78 41667.41 47663.74 2024-05-11 16:08:41.000 132 22341.56 182.66 41667.41 88888.00 2024-05-11 16:08:42.000 132 22341.55 182.61 41667.40 88888.00 2024-05-11 16:08:43.000 132 22341.58 182.66 41667.38 88888.00 2024-05-11 16:08:44.000 132 22341.66 182.69 41667.37 88888.00 2024-05-11 16:08:45.000 132 22341.72 182.65 41667.36 47663.88 2024-05-11 16:08:46.000 132 22341.80 182.59 41667.36 88888.00 2024-05-11 16:08:47.000 132 22341.96 182.51 41667.38 88888.00 2024-05-11 16:08:48.000 132 22342.12 182.40 41667.39 88888.00 2024-05-11 16:08:49.000 132 22342.22 182.28 41667.43 88888.00 2024-05-11 16:08:50.000 132 22342.36 182.17 41667.42 47664.20 2024-05-11 16:08:51.000 132 22342.54 182.05 41667.40 88888.00 2024-05-11 16:08:52.000 132 22342.72 181.98 41667.43 88888.00 2024-05-11 16:08:53.000 132 22342.83 181.95 41667.46 88888.00 2024-05-11 16:08:54.000 132 22342.87 181.89 41667.45 88888.00 2024-05-11 16:08:55.000 132 22342.87 181.83 41667.44 47664.43 2024-05-11 16:08:56.000 132 22342.93 181.81 41667.43 88888.00 2024-05-11 16:08:57.000 132 22343.04 181.80 41667.43 88888.00 2024-05-11 16:08:58.000 132 22343.10 181.78 41667.45 88888.00 2024-05-11 16:08:59.000 132 22343.10 181.78 41667.47 88888.00 2024-05-11 16:09:00.000 132 22343.13 181.77 41667.43 47664.49 2024-05-11 16:09:01.000 132 22343.22 181.78 41667.40 88888.00 2024-05-11 16:09:02.000 132 22343.28 181.83 41667.38 88888.00 2024-05-11 16:09:03.000 132 22343.29 181.87 41667.33 88888.00 2024-05-11 16:09:04.000 132 22343.28 181.88 41667.30 88888.00 2024-05-11 16:09:05.000 132 22343.28 181.84 41667.34 47664.51 2024-05-11 16:09:06.000 132 22343.30 181.79 41667.40 88888.00 2024-05-11 16:09:07.000 132 22343.32 181.77 41667.43 88888.00 2024-05-11 16:09:08.000 132 22343.32 181.79 41667.41 88888.00 2024-05-11 16:09:09.000 132 22343.35 181.81 41667.41 88888.00 2024-05-11 16:09:10.000 132 22343.39 181.78 41667.44 47664.61 2024-05-11 16:09:11.000 132 22343.42 181.69 41667.43 88888.00 2024-05-11 16:09:12.000 132 22343.48 181.60 41667.38 88888.00 2024-05-11 16:09:13.000 132 22343.57 181.50 41667.34 88888.00 2024-05-11 16:09:14.000 132 22343.69 181.39 41667.35 88888.00 2024-05-11 16:09:15.000 132 22343.81 181.26 41667.39 47664.95 2024-05-11 16:09:16.000 132 22343.97 181.14 41667.43 88888.00 2024-05-11 16:09:17.000 132 22344.18 181.01 41667.46 88888.00 2024-05-11 16:09:18.000 132 22344.38 180.89 41667.48 88888.00 2024-05-11 16:09:19.000 132 22344.52 180.83 41667.50 88888.00 2024-05-11 16:09:20.000 132 22344.60 180.82 41667.52 47665.22 2024-05-11 16:09:21.000 132 22344.60 180.82 41667.48 88888.00 2024-05-11 16:09:22.000 132 22344.58 180.80 41667.41 88888.00 2024-05-11 16:09:23.000 132 22344.60 180.77 41667.36 88888.00 2024-05-11 16:09:24.000 132 22344.67 180.75 41667.31 88888.00 2024-05-11 16:09:25.000 132 22344.73 180.79 41667.33 47665.19 2024-05-11 16:09:26.000 132 22344.75 180.85 41667.41 88888.00 2024-05-11 16:09:27.000 132 22344.77 180.85 41667.48 88888.00 2024-05-11 16:09:28.000 132 22344.78 180.81 41667.49 88888.00 2024-05-11 16:09:29.000 132 22344.77 180.77 41667.44 88888.00 2024-05-11 16:09:30.000 132 22344.74 180.76 41667.42 47665.27 2024-05-11 16:09:31.000 132 22344.68 180.81 41667.47 88888.00 2024-05-11 16:09:32.000 132 22344.65 180.86 41667.51 88888.00 2024-05-11 16:09:33.000 132 22344.71 180.90 41667.53 88888.00 2024-05-11 16:09:34.000 132 22344.79 180.97 41667.56 88888.00 2024-05-11 16:09:35.000 132 22344.82 181.01 41667.54 47665.26 2024-05-11 16:09:36.000 132 22344.82 180.94 41667.47 88888.00 2024-05-11 16:09:37.000 132 22344.84 180.84 41667.44 88888.00 2024-05-11 16:09:38.000 132 22344.89 180.76 41667.46 88888.00 2024-05-11 16:09:39.000 132 22344.90 180.71 41667.50 88888.00 2024-05-11 16:09:40.000 132 22344.87 180.67 41667.48 47665.38 2024-05-11 16:09:41.000 132 22344.86 180.64 41667.43 88888.00 2024-05-11 16:09:42.000 132 22344.84 180.64 41667.43 88888.00 2024-05-11 16:09:43.000 132 22344.77 180.65 41667.48 88888.00 2024-05-11 16:09:44.000 132 22344.66 180.61 41667.44 88888.00 2024-05-11 16:09:45.000 132 22344.56 180.56 41667.38 47665.16 2024-05-11 16:09:46.000 132 22344.47 180.59 41667.39 88888.00 2024-05-11 16:09:47.000 132 22344.38 180.63 41667.45 88888.00 2024-05-11 16:09:48.000 132 22344.32 180.64 41667.50 88888.00 2024-05-11 16:09:49.000 132 22344.29 180.58 41667.52 88888.00 2024-05-11 16:09:50.000 132 22344.34 180.53 41667.56 47665.18 2024-05-11 16:09:51.000 132 22344.42 180.50 41667.61 88888.00 2024-05-11 16:09:52.000 132 22344.49 180.45 41667.59 88888.00 2024-05-11 16:09:53.000 132 22344.52 180.35 41667.55 88888.00 2024-05-11 16:09:54.000 132 22344.56 180.25 41667.57 88888.00 2024-05-11 16:09:55.000 132 22344.63 180.20 41667.60 47665.34 2024-05-11 16:09:56.000 132 22344.72 180.10 41667.56 88888.00 2024-05-11 16:09:57.000 132 22344.82 179.95 41667.52 88888.00 2024-05-11 16:09:58.000 132 22344.92 179.89 41667.53 88888.00 2024-05-11 16:09:59.000 132 22344.97 179.90 41667.56 88888.00 2024-05-11 16:10:00.000 132 22344.95 179.91 41667.59 47665.35 2024-05-11 16:10:01.000 132 22344.94 179.92 41667.62 88888.00 2024-05-11 16:10:02.000 132 22344.94 179.93 41667.64 88888.00 2024-05-11 16:10:03.000 132 22344.92 179.94 41667.64 88888.00 2024-05-11 16:10:04.000 132 22344.91 179.94 41667.59 88888.00 2024-05-11 16:10:05.000 132 22344.91 179.92 41667.50 47665.32 2024-05-11 16:10:06.000 132 22344.88 179.94 41667.46 88888.00 2024-05-11 16:10:07.000 132 22344.85 180.02 41667.46 88888.00 2024-05-11 16:10:08.000 132 22344.85 180.04 41667.41 88888.00 2024-05-11 16:10:09.000 132 22344.88 180.03 41667.38 88888.00 2024-05-11 16:10:10.000 132 22344.88 180.10 41667.43 47665.24 2024-05-11 16:10:11.000 132 22344.87 180.18 41667.47 88888.00 2024-05-11 16:10:12.000 132 22344.91 180.14 41667.46 88888.00 2024-05-11 16:10:13.000 132 22344.96 180.00 41667.41 88888.00 2024-05-11 16:10:14.000 132 22344.99 179.81 41667.41 88888.00 2024-05-11 16:10:15.000 132 22345.03 179.66 41667.44 47665.46 2024-05-11 16:10:16.000 132 22345.07 179.62 41667.48 88888.00 2024-05-11 16:10:17.000 132 22345.09 179.64 41667.54 88888.00 2024-05-11 16:10:18.000 132 22345.10 179.67 41667.59 88888.00 2024-05-11 16:10:19.000 132 22345.09 179.67 41667.63 88888.00 2024-05-11 16:10:20.000 132 22345.07 179.61 41667.64 47665.42 2024-05-11 16:10:21.000 132 22345.10 179.55 41667.63 88888.00 2024-05-11 16:10:22.000 132 22345.19 179.50 41667.60 88888.00 2024-05-11 16:10:23.000 132 22345.27 179.46 41667.56 88888.00 2024-05-11 16:10:24.000 132 22345.26 179.50 41667.54 88888.00 2024-05-11 16:10:25.000 132 22345.21 179.59 41667.52 47665.42 2024-05-11 16:10:26.000 132 22345.17 179.63 41667.46 88888.00 2024-05-11 16:10:27.000 132 22345.16 179.66 41667.40 88888.00 2024-05-11 16:10:28.000 132 22345.19 179.68 41667.38 88888.00 2024-05-11 16:10:29.000 132 22345.20 179.72 41667.40 88888.00 2024-05-11 16:10:30.000 132 22345.14 179.74 41667.41 47665.34 2024-05-11 16:10:31.000 132 22345.03 179.77 41667.35 88888.00 2024-05-11 16:10:32.000 132 22344.99 179.85 41667.34 88888.00 2024-05-11 16:10:33.000 132 22344.99 179.87 41667.43 88888.00 2024-05-11 16:10:34.000 132 22344.89 179.80 41667.47 88888.00 2024-05-11 16:10:35.000 132 22344.75 179.79 41667.43 47665.09 2024-05-11 16:10:36.000 132 22344.66 179.87 41667.42 88888.00 2024-05-11 16:10:37.000 132 22344.60 179.94 41667.41 88888.00 2024-05-11 16:10:38.000 132 22344.54 179.95 41667.34 88888.00 2024-05-11 16:10:39.000 132 22344.50 179.98 41667.30 88888.00 2024-05-11 16:10:40.000 132 22344.51 180.07 41667.38 47665.02 2024-05-11 16:10:41.000 132 22344.51 180.16 41667.46 88888.00 2024-05-11 16:10:42.000 132 22344.41 180.16 41667.48 88888.00 2024-05-11 16:10:43.000 132 22344.30 180.12 41667.48 88888.00 2024-05-11 16:10:44.000 132 22344.24 180.07 41667.46 88888.00 2024-05-11 16:10:45.000 132 22344.19 180.01 41667.40 47664.82 2024-05-11 16:10:46.000 132 22344.11 179.95 41667.36 88888.00 2024-05-11 16:10:47.000 132 22344.03 179.96 41667.37 88888.00 2024-05-11 16:10:48.000 132 22344.01 180.00 41667.40 88888.00 2024-05-11 16:10:49.000 132 22344.02 180.04 41667.40 88888.00 2024-05-11 16:10:50.000 132 22343.99 180.01 41667.38 47664.71 2024-05-11 16:10:51.000 132 22343.93 179.96 41667.39 88888.00 2024-05-11 16:10:52.000 132 22343.90 179.94 41667.44 88888.00 2024-05-11 16:10:53.000 132 22343.89 179.92 41667.46 88888.00 2024-05-11 16:10:54.000 132 22343.85 179.87 41667.43 88888.00 2024-05-11 16:10:55.000 132 22343.77 179.83 41667.36 47664.51 2024-05-11 16:10:56.000 132 22343.66 179.83 41667.27 88888.00 2024-05-11 16:10:57.000 132 22343.54 179.82 41667.21 88888.00 2024-05-11 16:10:58.000 132 22343.44 179.80 41667.24 88888.00 2024-05-11 16:10:59.000 132 22343.35 179.79 41667.23 88888.00 2024-05-11 16:11:00.000 132 22343.25 179.83 41667.11 47664.27 2024-05-11 16:11:01.000 132 22343.18 179.88 41667.00 88888.00 2024-05-11 16:11:02.000 132 22343.14 179.88 41666.99 88888.00 2024-05-11 16:11:03.000 132 22343.08 179.83 41666.97 88888.00 2024-05-11 16:11:04.000 132 22343.03 179.74 41666.91 88888.00 2024-05-11 16:11:05.000 132 22343.06 179.64 41666.89 47664.21 2024-05-11 16:11:06.000 132 22343.12 179.59 41666.91 88888.00 2024-05-11 16:11:07.000 132 22343.21 179.58 41666.90 88888.00 2024-05-11 16:11:08.000 132 22343.33 179.59 41666.88 88888.00 2024-05-11 16:11:09.000 132 22343.44 179.55 41666.83 88888.00 2024-05-11 16:11:10.000 132 22343.47 179.47 41666.75 47664.33 2024-05-11 16:11:11.000 132 22343.43 179.43 41666.67 88888.00 2024-05-11 16:11:12.000 132 22343.40 179.42 41666.63 88888.00 2024-05-11 16:11:13.000 132 22343.43 179.42 41666.63 88888.00 2024-05-11 16:11:14.000 132 22343.43 179.42 41666.62 88888.00 2024-05-11 16:11:15.000 132 22343.32 179.44 41666.62 47664.09 2024-05-11 16:11:16.000 132 22343.16 179.50 41666.66 88888.00 2024-05-11 16:11:17.000 132 22343.07 179.57 41666.66 88888.00 2024-05-11 16:11:18.000 132 22343.06 179.59 41666.63 88888.00 2024-05-11 16:11:19.000 132 22343.06 179.59 41666.68 88888.00 2024-05-11 16:11:20.000 132 22343.08 179.62 41666.84 47663.91 2024-05-11 16:11:21.000 132 22343.06 179.65 41666.91 88888.00 2024-05-11 16:11:22.000 132 22343.08 179.65 41666.88 88888.00 2024-05-11 16:11:23.000 132 22343.15 179.63 41666.84 88888.00 2024-05-11 16:11:24.000 132 22343.19 179.62 41666.82 88888.00 2024-05-11 16:11:25.000 132 22343.22 179.60 41666.81 47664.06 2024-05-11 16:11:26.000 132 22343.30 179.52 41666.83 88888.00 2024-05-11 16:11:27.000 132 22343.44 179.42 41666.91 88888.00 2024-05-11 16:11:28.000 132 22343.59 179.34 41666.98 88888.00 2024-05-11 16:11:29.000 132 22343.67 179.24 41666.98 88888.00 2024-05-11 16:11:30.000 132 22343.71 179.16 41666.96 47664.15 2024-05-11 16:11:31.000 132 22343.74 179.09 41666.96 88888.00 2024-05-11 16:11:32.000 132 22343.73 179.05 41666.90 88888.00 2024-05-11 16:11:33.000 132 22343.72 179.04 41666.84 88888.00 2024-05-11 16:11:34.000 132 22343.76 179.02 41666.81 88888.00 2024-05-11 16:11:35.000 132 22343.79 179.00 41666.83 47664.18 2024-05-11 16:11:36.000 132 22343.77 179.04 41666.89 88888.00 2024-05-11 16:11:37.000 132 22343.72 179.04 41666.88 88888.00 2024-05-11 16:11:38.000 132 22343.72 179.02 41666.84 88888.00 2024-05-11 16:11:39.000 132 22343.77 179.03 41666.80 88888.00 2024-05-11 16:11:40.000 132 22343.80 179.09 41666.73 47664.10 2024-05-11 16:11:41.000 132 22343.83 179.19 41666.66 88888.00 2024-05-11 16:11:42.000 132 22343.89 179.28 41666.64 88888.00 2024-05-11 16:11:43.000 132 22343.93 179.33 41666.69 88888.00 2024-05-11 16:11:44.000 132 22343.95 179.34 41666.71 88888.00 2024-05-11 16:11:45.000 132 22343.94 179.35 41666.68 47664.03 2024-05-11 16:11:46.000 132 22343.93 179.36 41666.66 88888.00 2024-05-11 16:11:47.000 132 22343.91 179.37 41666.65 88888.00 2024-05-11 16:11:48.000 132 22343.87 179.35 41666.66 88888.00 2024-05-11 16:11:49.000 132 22343.81 179.29 41666.68 88888.00 2024-05-11 16:11:50.000 132 22343.80 179.23 41666.66 47664.00 2024-05-11 16:11:51.000 132 22343.83 179.19 41666.66 88888.00 2024-05-11 16:11:52.000 132 22343.92 179.18 41666.72 88888.00 2024-05-11 16:11:53.000 132 22343.99 179.19 41666.73 88888.00 2024-05-11 16:11:54.000 132 22344.01 179.21 41666.65 88888.00 2024-05-11 16:11:55.000 132 22344.00 179.23 41666.59 47664.08 2024-05-11 16:11:56.000 132 22344.04 179.23 41666.55 88888.00 2024-05-11 16:11:57.000 132 22344.10 179.21 41666.49 88888.00 2024-05-11 16:11:58.000 132 22344.18 179.19 41666.45 88888.00 2024-05-11 16:11:59.000 132 22344.27 179.20 41666.46 88888.00 2024-05-11 16:12:00.000 132 22344.31 179.22 41666.50 47664.08 2024-05-11 16:12:01.000 132 22344.26 179.21 41666.50 88888.00 2024-05-11 16:12:02.000 132 22344.18 179.18 41666.46 88888.00 2024-05-11 16:12:03.000 132 22344.04 179.20 41666.44 88888.00 2024-05-11 16:12:04.000 132 22343.87 179.24 41666.43 88888.00 2024-05-11 16:12:05.000 132 22343.65 179.29 41666.40 47663.67 2024-05-11 16:12:06.000 132 22343.41 179.39 41666.40 88888.00 2024-05-11 16:12:07.000 132 22343.17 179.49 41666.44 88888.00 2024-05-11 16:12:08.000 132 22342.92 179.50 41666.44 88888.00 2024-05-11 16:12:09.000 132 22342.69 179.45 41666.39 88888.00 2024-05-11 16:12:10.000 132 22342.54 179.45 41666.34 47663.24 2024-05-11 16:12:11.000 132 22342.44 179.51 41666.31 88888.00 2024-05-11 16:12:12.000 132 22342.37 179.54 41666.34 88888.00 2024-05-11 16:12:13.000 132 22342.32 179.51 41666.43 88888.00 2024-05-11 16:12:14.000 132 22342.30 179.45 41666.44 88888.00 2024-05-11 16:12:15.000 132 22342.30 179.40 41666.34 47663.20 2024-05-11 16:12:16.000 132 22342.32 179.38 41666.19 88888.00 2024-05-11 16:12:17.000 132 22342.40 179.37 41666.09 88888.00 2024-05-11 16:12:18.000 132 22342.54 179.32 41666.09 88888.00 2024-05-11 16:12:19.000 132 22342.69 179.24 41666.16 88888.00 2024-05-11 16:12:20.000 132 22342.78 179.22 41666.21 47663.28 2024-05-11 16:12:21.000 132 22342.82 179.20 41666.26 88888.00 2024-05-11 16:12:22.000 132 22342.81 179.15 41666.27 88888.00 2024-05-11 16:12:23.000 132 22342.76 179.19 41666.24 88888.00 2024-05-11 16:12:24.000 132 22342.72 179.26 41666.16 88888.00 2024-05-11 16:12:25.000 132 22342.68 179.29 41666.05 47663.05 2024-05-11 16:12:26.000 132 22342.66 179.29 41666.02 88888.00 2024-05-11 16:12:27.000 132 22342.60 179.30 41666.04 88888.00 2024-05-11 16:12:28.000 132 22342.53 179.30 41666.04 88888.00 2024-05-11 16:12:29.000 132 22342.44 179.28 41666.02 88888.00 2024-05-11 16:12:30.000 132 22342.35 179.24 41666.02 47662.95 2024-05-11 16:12:31.000 132 22342.28 179.21 41666.00 88888.00 2024-05-11 16:12:32.000 132 22342.27 179.16 41665.97 88888.00 2024-05-11 16:12:33.000 132 22342.28 179.12 41666.02 88888.00 2024-05-11 16:12:34.000 132 22342.33 179.10 41666.10 88888.00 2024-05-11 16:12:35.000 132 22342.42 179.06 41666.12 47662.98 2024-05-11 16:12:36.000 132 22342.52 178.97 41666.11 88888.00 2024-05-11 16:12:37.000 132 22342.59 178.90 41666.11 88888.00 2024-05-11 16:12:38.000 132 22342.65 178.90 41666.17 88888.00 2024-05-11 16:12:39.000 132 22342.67 178.90 41666.19 88888.00 2024-05-11 16:12:40.000 132 22342.66 178.83 41666.09 47663.06 2024-05-11 16:12:41.000 132 22342.65 178.70 41665.99 88888.00 2024-05-11 16:12:42.000 132 22342.69 178.60 41665.94 88888.00 2024-05-11 16:12:43.000 132 22342.69 178.60 41665.89 88888.00 2024-05-11 16:12:44.000 132 22342.62 178.66 41665.86 88888.00 2024-05-11 16:12:45.000 132 22342.55 178.72 41665.87 47662.85 2024-05-11 16:12:46.000 132 22342.53 178.78 41665.89 88888.00 2024-05-11 16:12:47.000 132 22342.50 178.82 41665.89 88888.00 2024-05-11 16:12:48.000 132 22342.43 178.83 41665.84 88888.00 2024-05-11 16:12:49.000 132 22342.34 178.84 41665.78 88888.00 2024-05-11 16:12:50.000 132 22342.28 178.88 41665.77 47662.63 2024-05-11 16:12:51.000 132 22342.23 178.94 41665.76 88888.00 2024-05-11 16:12:52.000 132 22342.18 179.00 41665.71 88888.00 2024-05-11 16:12:53.000 132 22342.15 179.02 41665.67 88888.00 2024-05-11 16:12:54.000 132 22342.15 179.01 41665.66 88888.00 2024-05-11 16:12:55.000 132 22342.13 179.01 41665.68 47662.54 2024-05-11 16:12:56.000 132 22342.10 179.05 41665.72 88888.00 2024-05-11 16:12:57.000 132 22342.10 179.06 41665.73 88888.00 2024-05-11 16:12:58.000 132 22342.09 179.08 41665.76 88888.00 2024-05-11 16:12:59.000 132 22342.05 179.10 41665.79 88888.00 2024-05-11 16:13:00.000 132 22341.97 179.09 41665.77 47662.33 2024-05-11 16:13:01.000 132 22341.86 179.08 41665.75 88888.00 2024-05-11 16:13:02.000 132 22341.78 179.12 41665.80 88888.00 2024-05-11 16:13:03.000 132 22341.73 179.16 41665.85 88888.00 2024-05-11 16:13:04.000 132 22341.65 179.20 41665.80 88888.00 2024-05-11 16:13:05.000 132 22341.53 179.21 41665.69 47662.14 2024-05-11 16:13:06.000 132 22341.43 179.22 41665.57 88888.00 2024-05-11 16:13:07.000 132 22341.36 179.26 41665.47 88888.00 2024-05-11 16:13:08.000 132 22341.24 179.33 41665.43 88888.00 2024-05-11 16:13:09.000 132 22341.11 179.36 41665.48 88888.00 2024-05-11 16:13:10.000 132 22340.98 179.39 41665.52 47661.79 2024-05-11 16:13:11.000 132 22340.84 179.43 41665.52 88888.00 2024-05-11 16:13:12.000 132 22340.67 179.49 41665.54 88888.00 2024-05-11 16:13:13.000 132 22340.48 179.56 41665.56 88888.00 2024-05-11 16:13:14.000 132 22340.27 179.58 41665.51 88888.00 2024-05-11 16:13:15.000 132 22340.09 179.57 41665.48 47661.33 2024-05-11 16:13:16.000 132 22339.99 179.60 41665.49 88888.00 2024-05-11 16:13:17.000 132 22339.89 179.67 41665.46 88888.00 2024-05-11 16:13:18.000 132 22339.76 179.72 41665.43 88888.00 2024-05-11 16:13:19.000 132 22339.65 179.74 41665.45 88888.00 2024-05-11 16:13:20.000 132 22339.56 179.75 41665.44 47661.11 2024-05-11 16:13:21.000 132 22339.52 179.75 41665.40 88888.00 2024-05-11 16:13:22.000 132 22339.55 179.76 41665.41 88888.00 2024-05-11 16:13:23.000 132 22339.61 179.76 41665.43 88888.00 2024-05-11 16:13:24.000 132 22339.66 179.75 41665.38 88888.00 2024-05-11 16:13:25.000 132 22339.66 179.75 41665.32 47661.00 2024-05-11 16:13:26.000 132 22339.65 179.77 41665.32 88888.00 2024-05-11 16:13:27.000 132 22339.62 179.77 41665.31 88888.00 2024-05-11 16:13:28.000 132 22339.58 179.75 41665.19 88888.00 2024-05-11 16:13:29.000 132 22339.55 179.75 41665.11 88888.00 2024-05-11 16:13:30.000 132 22339.54 179.80 41665.14 47660.75 2024-05-11 16:13:31.000 132 22339.42 179.86 41665.18 88888.00 2024-05-11 16:13:32.000 132 22339.21 179.90 41665.21 88888.00 2024-05-11 16:13:33.000 132 22338.99 179.94 41665.22 88888.00 2024-05-11 16:13:34.000 132 22338.81 179.96 41665.14 88888.00 2024-05-11 16:13:35.000 132 22338.66 179.96 41665.00 47660.32 2024-05-11 16:13:36.000 132 22338.50 179.96 41664.91 88888.00 2024-05-11 16:13:37.000 132 22338.37 179.95 41664.82 88888.00 2024-05-11 16:13:38.000 132 22338.34 179.98 41664.72 88888.00 2024-05-11 16:13:39.000 132 22338.36 180.04 41664.65 88888.00 2024-05-11 16:13:40.000 132 22338.38 180.10 41664.62 47660.08 2024-05-11 16:13:41.000 132 22338.44 180.15 41664.56 88888.00 2024-05-11 16:13:42.000 132 22338.58 180.19 41664.47 88888.00 2024-05-11 16:13:43.000 132 22338.75 180.17 41664.41 88888.00 2024-05-11 16:13:44.000 132 22338.89 180.13 41664.41 88888.00 2024-05-11 16:13:45.000 132 22338.99 180.12 41664.41 47660.24 2024-05-11 16:13:46.000 132 22339.04 180.11 41664.41 88888.00 2024-05-11 16:13:47.000 132 22339.07 180.06 41664.43 88888.00 2024-05-11 16:13:48.000 132 22339.10 179.96 41664.44 88888.00 2024-05-11 16:13:49.000 132 22339.16 179.88 41664.42 88888.00 2024-05-11 16:13:50.000 132 22339.24 179.88 41664.46 47660.27 2024-05-11 16:13:51.000 132 22339.30 179.91 41664.55 88888.00 2024-05-11 16:13:52.000 132 22339.39 179.97 41664.63 88888.00 2024-05-11 16:13:53.000 132 22339.48 180.03 41664.66 88888.00 2024-05-11 16:13:54.000 132 22339.44 180.10 41664.67 88888.00 2024-05-11 16:13:55.000 132 22339.33 180.21 41664.69 47660.12 2024-05-11 16:13:56.000 132 22339.23 180.34 41664.66 88888.00 2024-05-11 16:13:57.000 132 22339.11 180.45 41664.58 88888.00 2024-05-11 16:13:58.000 132 22338.95 180.58 41664.50 88888.00 2024-05-11 16:13:59.000 132 22338.79 180.69 41664.50 88888.00 2024-05-11 16:14:00.000 132 22338.66 180.74 41664.56 47659.78 2024-05-11 16:14:01.000 132 22338.53 180.78 41664.54 88888.00 2024-05-11 16:14:02.000 132 22338.42 180.83 41664.48 88888.00 2024-05-11 16:14:03.000 132 22338.34 180.87 41664.47 88888.00 2024-05-11 16:14:04.000 132 22338.27 180.93 41664.51 88888.00 2024-05-11 16:14:05.000 132 22338.18 180.96 41664.52 47659.51 2024-05-11 16:14:06.000 132 22338.15 180.97 41664.49 88888.00 2024-05-11 16:14:07.000 132 22338.14 180.96 41664.41 88888.00 2024-05-11 16:14:08.000 132 22338.10 180.94 41664.32 88888.00 2024-05-11 16:14:09.000 132 22338.07 180.95 41664.33 88888.00 2024-05-11 16:14:10.000 132 22338.05 181.02 41664.39 47659.38 2024-05-11 16:14:11.000 132 22337.98 181.07 41664.47 88888.00 2024-05-11 16:14:12.000 132 22337.85 181.05 41664.53 88888.00 2024-05-11 16:14:13.000 132 22337.76 181.03 41664.46 88888.00 2024-05-11 16:14:14.000 132 22337.71 181.05 41664.29 88888.00 2024-05-11 16:14:15.000 132 22337.64 181.10 41664.20 47659.12 2024-05-11 16:14:16.000 132 22337.54 181.13 41664.20 88888.00 2024-05-11 16:14:17.000 132 22337.48 181.19 41664.22 88888.00 2024-05-11 16:14:18.000 132 22337.47 181.28 41664.21 88888.00 2024-05-11 16:14:19.000 132 22337.52 181.35 41664.18 88888.00 2024-05-11 16:14:20.000 132 22337.58 181.34 41664.13 47658.99 2024-05-11 16:14:21.000 132 22337.56 181.28 41664.07 88888.00 2024-05-11 16:14:22.000 132 22337.52 181.26 41664.02 88888.00 2024-05-11 16:14:23.000 132 22337.56 181.29 41664.00 88888.00 2024-05-11 16:14:24.000 132 22337.60 181.33 41664.01 88888.00 2024-05-11 16:14:25.000 132 22337.58 181.37 41664.10 47658.93 2024-05-11 16:14:26.000 132 22337.56 181.37 41664.18 88888.00 2024-05-11 16:14:27.000 132 22337.49 181.31 41664.14 88888.00 2024-05-11 16:14:28.000 132 22337.38 181.25 41664.04 88888.00 2024-05-11 16:14:29.000 132 22337.32 181.22 41664.02 88888.00 2024-05-11 16:14:30.000 132 22337.34 181.20 41664.04 47658.78 2024-05-11 16:14:31.000 132 22337.35 181.19 41664.02 88888.00 2024-05-11 16:14:32.000 132 22337.34 181.25 41663.97 88888.00 2024-05-11 16:14:33.000 132 22337.32 181.32 41663.93 88888.00 2024-05-11 16:14:34.000 132 22337.36 181.38 41663.91 88888.00 2024-05-11 16:14:35.000 132 22337.44 181.41 41663.89 47658.77 2024-05-11 16:14:36.000 132 22337.53 181.41 41663.88 88888.00 2024-05-11 16:14:37.000 132 22337.59 181.38 41663.91 88888.00 2024-05-11 16:14:38.000 132 22337.62 181.36 41663.90 88888.00 2024-05-11 16:14:39.000 132 22337.67 181.37 41663.84 88888.00 2024-05-11 16:14:40.000 132 22337.73 181.38 41663.75 47658.89 2024-05-11 16:14:41.000 132 22337.83 181.38 41663.68 88888.00 2024-05-11 16:14:42.000 132 22337.93 181.42 41663.66 88888.00 2024-05-11 16:14:43.000 132 22338.00 181.50 41663.66 88888.00 2024-05-11 16:14:44.000 132 22338.06 181.59 41663.60 88888.00 2024-05-11 16:14:45.000 132 22338.09 181.71 41663.50 47658.77 2024-05-11 16:14:46.000 132 22338.07 181.87 41663.49 88888.00 2024-05-11 16:14:47.000 132 22338.00 181.98 41663.53 88888.00 2024-05-11 16:14:48.000 132 22337.93 181.96 41663.50 88888.00 2024-05-11 16:14:49.000 132 22337.88 181.92 41663.45 88888.00 2024-05-11 16:14:50.000 132 22337.83 181.95 41663.47 47658.70 2024-05-11 16:14:51.000 132 22337.77 181.96 41663.52 88888.00 2024-05-11 16:14:52.000 132 22337.74 181.93 41663.50 88888.00 2024-05-11 16:14:53.000 132 22337.79 181.90 41663.45 88888.00 2024-05-11 16:14:54.000 132 22337.87 181.86 41663.41 88888.00 2024-05-11 16:14:55.000 132 22337.90 181.82 41663.40 47658.72 2024-05-11 16:14:56.000 132 22337.90 181.83 41663.40 88888.00 2024-05-11 16:14:57.000 132 22337.92 181.86 41663.39 88888.00 2024-05-11 16:14:58.000 132 22337.97 181.87 41663.36 88888.00 2024-05-11 16:14:59.000 132 22338.03 181.81 41663.34 88888.00 2024-05-11 16:15:00.000 132 22338.05 181.77 41663.32 47658.72 2024-05-11 16:15:01.000 132 22338.00 181.85 41663.31 88888.00 2024-05-11 16:15:02.000 132 22337.90 181.97 41663.34 88888.00 2024-05-11 16:15:03.000 132 22337.80 182.03 41663.32 88888.00 2024-05-11 16:15:04.000 132 22337.74 182.06 41663.24 88888.00 2024-05-11 16:15:05.000 132 22337.72 182.13 41663.21 47658.39 2024-05-11 16:15:06.000 132 22337.67 182.24 41663.24 88888.00 2024-05-11 16:15:07.000 132 22337.58 182.33 41663.27 88888.00 2024-05-11 16:15:08.000 132 22337.54 182.40 41663.29 88888.00 2024-05-11 16:15:09.000 132 22337.56 182.48 41663.31 88888.00 2024-05-11 16:15:10.000 132 22337.50 182.51 41663.30 47658.22 2024-05-11 16:15:11.000 132 22337.35 182.51 41663.26 88888.00 2024-05-11 16:15:12.000 132 22337.20 182.50 41663.23 88888.00 2024-05-11 16:15:13.000 132 22337.15 182.47 41663.22 88888.00 2024-05-11 16:15:14.000 132 22337.12 182.46 41663.21 88888.00 2024-05-11 16:15:15.000 132 22337.03 182.48 41663.19 47658.07 2024-05-11 16:15:16.000 132 22336.93 182.52 41663.20 88888.00 2024-05-11 16:15:17.000 132 22336.89 182.58 41663.27 88888.00 2024-05-11 16:15:18.000 132 22336.88 182.61 41663.34 88888.00 2024-05-11 16:15:19.000 132 22336.85 182.58 41663.34 88888.00 2024-05-11 16:15:20.000 132 22336.83 182.49 41663.29 47657.90 2024-05-11 16:15:21.000 132 22336.86 182.47 41663.25 88888.00 2024-05-11 16:15:22.000 132 22336.88 182.49 41663.17 88888.00 2024-05-11 16:15:23.000 132 22336.88 182.44 41663.03 88888.00 2024-05-11 16:15:24.000 132 22336.93 182.32 41662.93 88888.00 2024-05-11 16:15:25.000 132 22337.03 182.21 41662.89 47657.91 2024-05-11 16:15:26.000 132 22337.14 182.12 41662.84 88888.00 2024-05-11 16:15:27.000 132 22337.26 182.07 41662.76 88888.00 2024-05-11 16:15:28.000 132 22337.38 182.02 41662.68 88888.00 2024-05-11 16:15:29.000 132 22337.49 181.90 41662.61 88888.00 2024-05-11 16:15:30.000 132 22337.58 181.68 41662.49 47657.72 2024-05-11 16:15:31.000 132 22337.66 181.32 41662.32 88888.00 2024-05-11 16:15:32.000 132 22337.74 180.86 41662.14 88888.00 2024-05-11 16:15:33.000 132 22337.87 180.33 41661.99 88888.00 2024-05-11 16:15:34.000 132 22338.11 179.69 41661.82 88888.00 2024-05-11 16:15:35.000 132 22338.60 178.85 41661.48 47657.26 2024-05-11 16:15:36.000 132 22339.54 177.79 41660.93 88888.00 2024-05-11 16:15:37.000 132 22341.22 176.75 41660.14 88888.00 2024-05-11 16:15:38.000 132 22343.86 176.41 41658.81 88888.00 2024-05-11 16:15:39.000 132 22346.41 178.34 41656.45 88888.00 2024-05-11 16:15:40.000 132 22345.62 183.26 41653.40 47650.61 2024-05-11 16:15:41.000 132 22339.76 188.06 41651.41 88888.00 2024-05-11 16:15:42.000 132 22332.90 188.56 41652.07 88888.00 2024-05-11 16:15:43.000 132 22330.26 185.56 41654.75 88888.00 2024-05-11 16:15:44.000 132 22331.62 182.86 41657.56 88888.00 2024-05-11 16:15:45.000 132 22333.74 181.86 41659.47 47656.10 2024-05-11 16:15:46.000 132 22335.07 181.72 41660.56 88888.00 2024-05-11 16:15:47.000 132 22335.73 181.74 41661.17 88888.00 2024-05-11 16:15:48.000 132 22336.07 181.81 41661.54 88888.00 2024-05-11 16:15:49.000 132 22336.27 181.91 41661.77 88888.00 2024-05-11 16:15:50.000 132 22336.45 182.03 41661.82 47657.24 2024-05-11 16:15:51.000 132 22336.68 182.15 41661.81 88888.00 2024-05-11 16:15:52.000 132 22336.98 182.22 41661.80 88888.00 2024-05-11 16:15:53.000 132 22337.21 182.18 41661.78 88888.00 2024-05-11 16:15:54.000 132 22337.28 182.09 41661.76 88888.00 2024-05-11 16:15:55.000 132 22337.21 182.00 41661.74 47657.35 2024-05-11 16:15:56.000 132 22337.13 181.85 41661.73 88888.00 2024-05-11 16:15:57.000 132 22337.13 181.57 41661.77 88888.00 2024-05-11 16:15:58.000 132 22337.25 181.21 41661.84 88888.00 2024-05-11 16:15:59.000 132 22337.48 180.82 41661.99 88888.00 2024-05-11 16:16:00.000 132 22337.79 180.54 41662.23 47657.92 2024-05-11 16:16:01.000 132 22338.08 180.41 41662.43 88888.00 2024-05-11 16:16:02.000 132 22338.30 180.39 41662.49 88888.00 2024-05-11 16:16:03.000 132 22338.48 180.42 41662.52 88888.00 2024-05-11 16:16:04.000 132 22338.57 180.48 41662.53 88888.00 2024-05-11 16:16:05.000 132 22338.56 180.59 41662.50 47658.14 2024-05-11 16:16:06.000 132 22338.55 180.72 41662.44 88888.00 2024-05-11 16:16:07.000 132 22338.60 180.81 41662.42 88888.00 2024-05-11 16:16:08.000 132 22338.63 180.85 41662.46 88888.00 2024-05-11 16:16:09.000 132 22338.66 180.90 41662.54 88888.00 2024-05-11 16:16:10.000 132 22338.71 180.98 41662.63 47658.34 2024-05-11 16:16:11.000 132 22338.75 181.01 41662.68 88888.00 2024-05-11 16:16:12.000 132 22338.79 180.89 41662.68 88888.00 2024-05-11 16:16:13.000 132 22338.87 180.73 41662.66 88888.00 2024-05-11 16:16:14.000 132 22338.99 180.65 41662.62 88888.00 2024-05-11 16:16:15.000 132 22339.11 180.57 41662.56 47658.62 2024-05-11 16:16:16.000 132 22339.23 180.42 41662.53 88888.00 2024-05-11 16:16:17.000 132 22339.35 180.26 41662.56 88888.00 2024-05-11 16:16:18.000 132 22339.52 180.16 41662.66 88888.00 2024-05-11 16:16:19.000 132 22339.72 180.11 41662.71 88888.00 2024-05-11 16:16:20.000 132 22339.84 180.03 41662.68 47658.90 2024-05-11 16:16:21.000 132 22339.89 179.92 41662.67 88888.00 2024-05-11 16:16:22.000 132 22339.95 179.88 41662.68 88888.00 2024-05-11 16:16:23.000 132 22340.04 179.88 41662.62 88888.00 2024-05-11 16:16:24.000 132 22340.11 179.87 41662.52 88888.00 2024-05-11 16:16:25.000 132 22340.13 179.84 41662.43 47658.93 2024-05-11 16:16:26.000 132 22340.10 179.81 41662.37 88888.00 2024-05-11 16:16:27.000 132 22340.12 179.79 41662.37 88888.00 2024-05-11 16:16:28.000 132 22340.19 179.85 41662.38 88888.00 2024-05-11 16:16:29.000 132 22340.26 179.93 41662.38 88888.00 2024-05-11 16:16:30.000 132 22340.32 179.98 41662.39 47658.97 2024-05-11 16:16:31.000 132 22340.40 179.99 41662.41 88888.00 2024-05-11 16:16:32.000 132 22340.51 179.98 41662.44 88888.00 2024-05-11 16:16:33.000 132 22340.61 179.90 41662.43 88888.00 2024-05-11 16:16:34.000 132 22340.70 179.74 41662.35 88888.00 2024-05-11 16:16:35.000 132 22340.80 179.62 41662.29 47659.26 2024-05-11 16:16:36.000 132 22340.91 179.59 41662.30 88888.00 2024-05-11 16:16:37.000 132 22341.02 179.53 41662.35 88888.00 2024-05-11 16:16:38.000 132 22341.10 179.37 41662.38 88888.00 2024-05-11 16:16:39.000 132 22341.10 179.22 41662.39 88888.00 2024-05-11 16:16:40.000 132 22341.10 179.19 41662.44 47659.38 2024-05-11 16:16:41.000 132 22341.18 179.22 41662.52 88888.00 2024-05-11 16:16:42.000 132 22341.18 179.18 41662.52 88888.00 2024-05-11 16:16:43.000 132 22341.13 179.11 41662.46 88888.00 2024-05-11 16:16:44.000 132 22341.09 179.12 41662.44 88888.00 2024-05-11 16:16:45.000 132 22341.10 179.16 41662.46 47659.23 2024-05-11 16:16:46.000 132 22341.12 179.17 41662.50 88888.00 2024-05-11 16:16:47.000 132 22341.16 179.11 41662.46 88888.00 2024-05-11 16:16:48.000 132 22341.23 179.09 41662.38 88888.00 2024-05-11 16:16:49.000 132 22341.30 179.13 41662.32 88888.00 2024-05-11 16:16:50.000 132 22341.29 179.11 41662.23 47659.28 2024-05-11 16:16:51.000 132 22341.27 179.06 41662.15 88888.00 2024-05-11 16:16:52.000 132 22341.35 179.13 41662.21 88888.00 2024-05-11 16:16:53.000 132 22341.44 179.23 41662.30 88888.00 2024-05-11 16:16:54.000 132 22341.44 179.22 41662.25 88888.00 2024-05-11 16:16:55.000 132 22341.38 179.14 41662.18 47659.32 2024-05-11 16:16:56.000 132 22341.32 179.09 41662.23 88888.00 2024-05-11 16:16:57.000 132 22341.26 179.10 41662.31 88888.00 2024-05-11 16:16:58.000 132 22341.19 179.12 41662.34 88888.00 2024-05-11 16:16:59.000 132 22341.14 179.14 41662.38 88888.00 2024-05-11 16:17:00.000 132 22341.11 179.19 41662.41 47659.13 2024-05-11 16:17:01.000 132 22341.07 179.23 41662.34 88888.00 2024-05-11 16:17:02.000 132 22341.00 179.24 41662.30 88888.00 2024-05-11 16:17:03.000 132 22340.93 179.23 41662.38 88888.00 2024-05-11 16:17:04.000 132 22340.87 179.24 41662.45 88888.00 2024-05-11 16:17:05.000 132 22340.82 179.26 41662.41 47658.95 2024-05-11 16:17:06.000 132 22340.73 179.29 41662.37 88888.00 2024-05-11 16:17:07.000 132 22340.59 179.34 41662.39 88888.00 2024-05-11 16:17:08.000 132 22340.46 179.41 41662.44 88888.00 2024-05-11 16:17:09.000 132 22340.38 179.43 41662.48 88888.00 2024-05-11 16:17:10.000 132 22340.34 179.40 41662.52 47658.79 2024-05-11 16:17:11.000 132 22340.32 179.35 41662.54 88888.00 2024-05-11 16:17:12.000 132 22340.29 179.28 41662.52 88888.00 2024-05-11 16:17:13.000 132 22340.27 179.22 41662.48 88888.00 2024-05-11 16:17:14.000 132 22340.26 179.18 41662.44 88888.00 2024-05-11 16:17:15.000 132 22340.22 179.14 41662.42 47658.70 2024-05-11 16:17:16.000 132 22340.16 179.07 41662.38 88888.00 2024-05-11 16:17:17.000 132 22340.09 178.97 41662.36 88888.00 2024-05-11 16:17:18.000 132 22340.02 178.93 41662.38 88888.00 2024-05-11 16:17:19.000 132 22339.92 178.92 41662.43 88888.00 2024-05-11 16:17:20.000 132 22339.76 178.90 41662.44 47658.48 2024-05-11 16:17:21.000 132 22339.58 178.90 41662.39 88888.00 2024-05-11 16:17:22.000 132 22339.43 179.03 41662.33 88888.00 2024-05-11 16:17:23.000 132 22339.27 179.18 41662.29 88888.00 2024-05-11 16:17:24.000 132 22339.06 179.22 41662.24 88888.00 2024-05-11 16:17:25.000 132 22338.89 179.17 41662.19 47657.99 2024-05-11 16:17:26.000 132 22338.83 179.19 41662.16 88888.00 2024-05-11 16:17:27.000 132 22338.83 179.25 41662.14 88888.00 2024-05-11 16:17:28.000 132 22338.82 179.29 41662.13 88888.00 2024-05-11 16:17:29.000 132 22338.79 179.34 41662.18 88888.00 2024-05-11 16:17:30.000 132 22338.77 179.40 41662.22 47657.89 2024-05-11 16:17:31.000 132 22338.76 179.45 41662.18 88888.00 2024-05-11 16:17:32.000 132 22338.75 179.50 41662.15 88888.00 2024-05-11 16:17:33.000 132 22338.76 179.59 41662.20 88888.00 2024-05-11 16:17:34.000 132 22338.77 179.61 41662.21 88888.00 2024-05-11 16:17:35.000 132 22338.70 179.52 41662.11 47657.77 2024-05-11 16:17:36.000 132 22338.49 179.48 41662.02 88888.00 2024-05-11 16:17:37.000 132 22338.29 179.54 41662.04 88888.00 2024-05-11 16:17:38.000 132 22338.24 179.56 41662.12 88888.00 2024-05-11 16:17:39.000 132 22338.26 179.47 41662.18 88888.00 2024-05-11 16:17:40.000 132 22338.21 179.40 41662.13 47657.51 2024-05-11 16:17:41.000 132 22338.12 179.37 41662.04 88888.00 2024-05-11 16:17:42.000 132 22338.08 179.38 41662.04 88888.00 2024-05-11 16:17:43.000 132 22338.07 179.40 41662.09 88888.00 2024-05-11 16:17:44.000 132 22338.07 179.45 41662.10 88888.00 2024-05-11 16:17:45.000 132 22338.07 179.43 41662.06 47657.45 2024-05-11 16:17:46.000 132 22338.07 179.35 41662.02 88888.00 2024-05-11 16:17:47.000 132 22338.06 179.32 41661.99 88888.00 2024-05-11 16:17:48.000 132 22338.05 179.34 41661.90 88888.00 2024-05-11 16:17:49.000 132 22338.02 179.28 41661.77 88888.00 2024-05-11 16:17:50.000 132 22338.00 179.15 41661.71 47657.32 2024-05-11 16:17:51.000 132 22337.99 179.05 41661.80 88888.00 2024-05-11 16:17:52.000 132 22338.00 179.03 41661.89 88888.00 2024-05-11 16:17:53.000 132 22338.07 179.04 41661.92 88888.00 2024-05-11 16:17:54.000 132 22338.17 179.00 41661.86 88888.00 2024-05-11 16:17:55.000 132 22338.26 178.93 41661.78 47657.34 2024-05-11 16:17:56.000 132 22338.34 179.00 41661.77 88888.00 2024-05-11 16:17:57.000 132 22338.36 179.16 41661.80 88888.00 2024-05-11 16:17:58.000 132 22338.30 179.29 41661.77 88888.00 2024-05-11 16:17:59.000 132 22338.16 179.36 41661.72 88888.00 2024-05-11 16:18:00.000 132 22337.97 179.38 41661.73 47656.87 2024-05-11 16:18:01.000 132 22337.73 179.45 41661.74 88888.00 2024-05-11 16:18:02.000 132 22337.46 179.60 41661.75 88888.00 2024-05-11 16:18:03.000 132 22337.17 179.72 41661.75 88888.00 2024-05-11 16:18:04.000 132 22336.89 179.86 41661.79 88888.00 2024-05-11 16:18:05.000 132 22336.71 180.04 41661.86 47656.34 2024-05-11 16:18:06.000 132 22336.58 180.19 41661.88 88888.00 2024-05-11 16:18:07.000 132 22336.45 180.25 41661.82 88888.00 2024-05-11 16:18:08.000 132 22336.38 180.25 41661.75 88888.00 2024-05-11 16:18:09.000 132 22336.39 180.25 41661.73 88888.00 2024-05-11 16:18:10.000 132 22336.40 180.28 41661.78 47656.20 2024-05-11 16:18:11.000 132 22336.38 180.28 41661.85 88888.00 2024-05-11 16:18:12.000 132 22336.40 180.25 41661.86 88888.00 2024-05-11 16:18:13.000 132 22336.38 180.21 41661.76 88888.00 2024-05-11 16:18:14.000 132 22336.23 180.12 41661.68 88888.00 2024-05-11 16:18:15.000 132 22336.02 180.04 41661.68 47656.01 2024-05-11 16:18:16.000 132 22335.91 180.02 41661.69 88888.00 2024-05-11 16:18:17.000 132 22335.86 180.03 41661.68 88888.00 2024-05-11 16:18:18.000 132 22335.79 180.03 41661.69 88888.00 2024-05-11 16:18:19.000 132 22335.72 179.94 41661.69 88888.00 2024-05-11 16:18:20.000 132 22335.70 179.84 41661.64 47655.78 2024-05-11 16:18:21.000 132 22335.73 179.82 41661.60 88888.00 2024-05-11 16:18:22.000 132 22335.83 179.79 41661.55 88888.00 2024-05-11 16:18:23.000 132 22336.01 179.76 41661.53 88888.00 2024-05-11 16:18:24.000 132 22336.22 179.79 41661.52 88888.00 2024-05-11 16:18:25.000 132 22336.42 179.76 41661.43 47655.98 2024-05-11 16:18:26.000 132 22336.60 179.65 41661.29 88888.00 2024-05-11 16:18:27.000 132 22336.75 179.59 41661.18 88888.00 2024-05-11 16:18:28.000 132 22336.84 179.65 41661.06 88888.00 2024-05-11 16:18:29.000 132 22336.90 179.73 41660.99 88888.00 2024-05-11 16:18:30.000 132 22337.02 179.76 41660.98 47655.96 2024-05-11 16:18:31.000 132 22337.20 179.74 41660.89 88888.00 2024-05-11 16:18:32.000 132 22337.42 179.75 41660.76 88888.00 2024-05-11 16:18:33.000 132 22337.68 179.76 41660.62 88888.00 2024-05-11 16:18:34.000 132 22337.86 179.68 41660.52 88888.00 2024-05-11 16:18:35.000 132 22337.90 179.47 41660.38 47655.76 2024-05-11 16:18:36.000 132 22337.85 179.20 41660.24 88888.00 2024-05-11 16:18:37.000 132 22337.68 178.95 41660.21 88888.00 2024-05-11 16:18:38.000 132 22337.34 178.82 41660.30 88888.00 2024-05-11 16:18:39.000 132 22336.95 178.78 41660.49 88888.00 2024-05-11 16:18:40.000 132 22336.70 178.80 41660.74 47655.52 2024-05-11 16:18:41.000 132 22336.57 178.85 41660.91 88888.00 2024-05-11 16:18:42.000 132 22336.46 178.92 41660.96 88888.00 2024-05-11 16:18:43.000 132 22336.38 179.01 41661.01 88888.00 2024-05-11 16:18:44.000 132 22336.35 179.11 41661.08 88888.00 2024-05-11 16:18:45.000 132 22336.36 179.13 41661.10 47655.60 2024-05-11 16:18:46.000 132 22336.32 179.10 41661.08 88888.00 2024-05-11 16:18:47.000 132 22336.22 179.11 41661.07 88888.00 2024-05-11 16:18:48.000 132 22336.14 179.16 41661.04 88888.00 2024-05-11 16:18:49.000 132 22336.02 179.23 41660.97 88888.00 2024-05-11 16:18:50.000 132 22335.82 179.36 41660.94 47655.25 2024-05-11 16:18:51.000 132 22335.61 179.47 41660.95 88888.00 2024-05-11 16:18:52.000 132 22335.47 179.57 41660.97 88888.00 2024-05-11 16:18:53.000 132 22335.32 179.72 41660.97 88888.00 2024-05-11 16:18:54.000 132 22335.15 179.94 41660.93 88888.00 2024-05-11 16:18:55.000 132 22335.00 180.11 41660.87 47654.77 2024-05-11 16:18:56.000 132 22334.87 180.15 41660.83 88888.00 2024-05-11 16:18:57.000 132 22334.79 180.13 41660.80 88888.00 2024-05-11 16:18:58.000 132 22334.80 180.14 41660.74 88888.00 2024-05-11 16:18:59.000 132 22334.85 180.13 41660.70 88888.00 2024-05-11 16:19:00.000 132 22334.89 180.06 41660.69 47654.76 2024-05-11 16:19:01.000 132 22334.91 179.99 41660.71 88888.00 2024-05-11 16:19:02.000 132 22334.92 179.98 41660.74 88888.00 2024-05-11 16:19:03.000 132 22334.91 180.01 41660.74 88888.00 2024-05-11 16:19:04.000 132 22334.89 180.01 41660.66 88888.00 2024-05-11 16:19:05.000 132 22334.85 179.97 41660.59 47654.59 2024-05-11 16:19:06.000 132 22334.76 179.95 41660.61 88888.00 2024-05-11 16:19:07.000 132 22334.59 179.92 41660.64 88888.00 2024-05-11 16:19:08.000 132 22334.40 179.91 41660.64 88888.00 2024-05-11 16:19:09.000 132 22334.24 179.96 41660.61 88888.00 2024-05-11 16:19:10.000 132 22334.13 180.05 41660.56 47654.15 2024-05-11 16:19:11.000 132 22334.01 180.16 41660.57 88888.00 2024-05-11 16:19:12.000 132 22333.88 180.28 41660.64 88888.00 2024-05-11 16:19:13.000 132 22333.74 180.33 41660.68 88888.00 2024-05-11 16:19:14.000 132 22333.63 180.28 41660.70 88888.00 2024-05-11 16:19:15.000 132 22333.59 180.18 41660.76 47654.02 2024-05-11 16:19:16.000 132 22333.61 180.05 41660.79 88888.00 2024-05-11 16:19:17.000 132 22333.65 179.92 41660.76 88888.00 2024-05-11 16:19:18.000 132 22333.74 179.83 41660.71 88888.00 2024-05-11 16:19:19.000 132 22333.88 179.76 41660.69 88888.00 2024-05-11 16:19:20.000 132 22333.91 179.66 41660.65 47653.96 2024-05-11 16:19:21.000 132 22333.83 179.58 41660.59 88888.00 2024-05-11 16:19:22.000 132 22333.78 179.63 41660.56 88888.00 2024-05-11 16:19:23.000 132 22333.76 179.74 41660.59 88888.00 2024-05-11 16:19:24.000 132 22333.70 179.78 41660.57 88888.00 2024-05-11 16:19:25.000 132 22333.61 179.74 41660.44 47653.63 2024-05-11 16:19:26.000 132 22333.52 179.78 41660.32 88888.00 2024-05-11 16:19:27.000 132 22333.41 180.01 41660.29 88888.00 2024-05-11 16:19:28.000 132 22333.27 180.22 41660.22 88888.00 2024-05-11 16:19:29.000 132 22333.09 180.25 41660.16 88888.00 2024-05-11 16:19:30.000 132 22332.92 180.21 41660.16 47653.22 2024-05-11 16:19:31.000 132 22332.79 180.13 41660.18 88888.00 2024-05-11 16:19:32.000 132 22332.68 180.07 41660.21 88888.00 2024-05-11 16:19:33.000 132 22332.60 180.12 41660.23 88888.00 2024-05-11 16:19:34.000 132 22332.56 180.19 41660.21 88888.00 2024-05-11 16:19:35.000 132 22332.57 180.21 41660.21 47652.99 2024-05-11 16:19:36.000 132 22332.63 180.23 41660.16 88888.00 2024-05-11 16:19:37.000 132 22332.69 180.15 41660.09 88888.00 2024-05-11 16:19:38.000 132 22332.77 180.00 41660.07 88888.00 2024-05-11 16:19:39.000 132 22332.88 179.88 41660.09 88888.00 2024-05-11 16:19:40.000 132 22333.00 179.81 41660.10 47653.28 2024-05-11 16:19:41.000 132 22333.13 179.79 41660.11 88888.00 2024-05-11 16:19:42.000 132 22333.24 179.78 41660.04 88888.00 2024-05-11 16:19:43.000 132 22333.32 179.76 41659.89 88888.00 2024-05-11 16:19:44.000 132 22333.40 179.75 41659.80 88888.00 2024-05-11 16:19:45.000 132 22333.51 179.73 41659.79 47653.28 2024-05-11 16:19:46.000 132 22333.61 179.69 41659.75 88888.00 2024-05-11 16:19:47.000 132 22333.69 179.71 41659.69 88888.00 2024-05-11 16:19:48.000 132 22333.74 179.78 41659.63 88888.00 2024-05-11 16:19:49.000 132 22333.81 179.84 41659.58 88888.00 2024-05-11 16:19:50.000 132 22333.90 179.87 41659.57 47653.42 2024-05-11 16:19:51.000 132 22333.97 179.87 41659.65 88888.00 2024-05-11 16:19:52.000 132 22334.03 179.84 41659.73 88888.00 2024-05-11 16:19:53.000 132 22334.00 179.80 41659.74 88888.00 2024-05-11 16:19:54.000 132 22333.91 179.80 41659.70 88888.00 2024-05-11 16:19:55.000 132 22333.84 179.80 41659.66 47653.25 2024-05-11 16:19:56.000 132 22333.81 179.76 41659.62 88888.00 2024-05-11 16:19:57.000 132 22333.73 179.73 41659.62 88888.00 2024-05-11 16:19:58.000 132 22333.63 179.77 41659.68 88888.00 2024-05-11 16:19:59.000 132 22333.53 179.82 41659.72 88888.00 2024-05-11 16:20:00.000 132 22333.47 179.82 41659.69 47653.01 2024-05-11 16:20:01.000 132 22333.42 179.81 41659.64 88888.00 2024-05-11 16:20:02.000 132 22333.32 179.77 41659.56 88888.00 2024-05-11 16:20:03.000 132 22333.19 179.75 41659.48 88888.00 2024-05-11 16:20:04.000 132 22333.11 179.78 41659.43 88888.00 2024-05-11 16:20:05.000 132 22333.09 179.81 41659.41 47652.84 2024-05-11 16:20:06.000 132 22333.08 179.86 41659.39 88888.00 2024-05-11 16:20:07.000 132 22333.08 179.95 41659.40 88888.00 2024-05-11 16:20:08.000 132 22333.09 180.00 41659.43 88888.00 2024-05-11 16:20:09.000 132 22333.08 179.95 41659.39 88888.00 2024-05-11 16:20:10.000 132 22333.02 179.88 41659.29 47652.71 2024-05-11 16:20:11.000 132 22332.94 179.85 41659.20 88888.00 2024-05-11 16:20:12.000 132 22332.91 179.84 41659.16 88888.00 2024-05-11 16:20:13.000 132 22332.89 179.82 41659.11 88888.00 2024-05-11 16:20:14.000 132 22332.84 179.79 41659.12 88888.00 2024-05-11 16:20:15.000 132 22332.77 179.75 41659.20 47652.59 2024-05-11 16:20:16.000 132 22332.70 179.77 41659.21 88888.00 2024-05-11 16:20:17.000 132 22332.61 179.86 41659.17 88888.00 2024-05-11 16:20:18.000 132 22332.50 179.94 41659.18 88888.00 2024-05-11 16:20:19.000 132 22332.36 179.98 41659.20 88888.00 2024-05-11 16:20:20.000 132 22332.19 180.03 41659.11 47652.14 2024-05-11 16:20:21.000 132 22332.02 180.12 41659.04 88888.00 2024-05-11 16:20:22.000 132 22331.88 180.20 41659.05 88888.00 2024-05-11 16:20:23.000 132 22331.76 180.29 41659.06 88888.00 2024-05-11 16:20:24.000 132 22331.65 180.42 41659.07 88888.00 2024-05-11 16:20:25.000 132 22331.57 180.54 41659.11 47651.81 2024-05-11 16:20:26.000 132 22331.52 180.57 41659.05 88888.00 2024-05-11 16:20:27.000 132 22331.50 180.57 41658.95 88888.00 2024-05-11 16:20:28.000 132 22331.46 180.63 41658.93 88888.00 2024-05-11 16:20:29.000 132 22331.43 180.69 41658.94 88888.00 2024-05-11 16:20:30.000 132 22331.42 180.71 41658.90 47651.68 2024-05-11 16:20:31.000 132 22331.47 180.71 41658.86 88888.00 2024-05-11 16:20:32.000 132 22331.56 180.74 41658.89 88888.00 2024-05-11 16:20:33.000 132 22331.65 180.83 41658.94 88888.00 2024-05-11 16:20:34.000 132 22331.69 180.96 41659.00 88888.00 2024-05-11 16:20:35.000 132 22331.63 181.01 41659.02 47651.60 2024-05-11 16:20:36.000 132 22331.52 181.00 41658.98 88888.00 2024-05-11 16:20:37.000 132 22331.51 180.99 41658.93 88888.00 2024-05-11 16:20:38.000 132 22331.58 180.91 41658.89 88888.00 2024-05-11 16:20:39.000 132 22331.64 180.85 41658.88 88888.00 2024-05-11 16:20:40.000 132 22331.71 180.89 41658.87 47651.63 2024-05-11 16:20:41.000 132 22331.85 180.93 41658.84 88888.00 2024-05-11 16:20:42.000 132 22332.06 180.91 41658.76 88888.00 2024-05-11 16:20:43.000 132 22332.25 180.83 41658.70 88888.00 2024-05-11 16:20:44.000 132 22332.34 180.80 41658.65 88888.00 2024-05-11 16:20:45.000 132 22332.39 180.89 41658.57 47651.79 2024-05-11 16:20:46.000 132 22332.44 181.01 41658.53 88888.00 2024-05-11 16:20:47.000 132 22332.45 181.03 41658.55 88888.00 2024-05-11 16:20:48.000 132 22332.41 180.99 41658.57 88888.00 2024-05-11 16:20:49.000 132 22332.34 180.99 41658.61 88888.00 2024-05-11 16:20:50.000 132 22332.25 181.06 41658.62 47651.55 2024-05-11 16:20:51.000 132 22332.11 181.11 41658.57 88888.00 2024-05-11 16:20:52.000 132 22331.95 181.12 41658.47 88888.00 2024-05-11 16:20:53.000 132 22331.82 181.10 41658.43 88888.00 2024-05-11 16:20:54.000 132 22331.73 181.13 41658.50 88888.00 2024-05-11 16:20:55.000 132 22331.68 181.25 41658.62 47651.34 2024-05-11 16:20:56.000 132 22331.60 181.38 41658.66 88888.00 2024-05-11 16:20:57.000 132 22331.45 181.42 41658.62 88888.00 2024-05-11 16:20:58.000 132 22331.32 181.40 41658.54 88888.00 2024-05-11 16:20:59.000 132 22331.26 181.39 41658.48 88888.00 2024-05-11 16:21:00.000 132 22331.19 181.40 41658.50 47650.95 2024-05-11 16:21:01.000 132 22331.07 181.42 41658.51 88888.00 2024-05-11 16:21:02.000 132 22330.99 181.46 41658.44 88888.00 2024-05-11 16:21:03.000 132 22330.94 181.54 41658.41 88888.00 2024-05-11 16:21:04.000 132 22330.86 181.65 41658.46 88888.00 2024-05-11 16:21:05.000 132 22330.74 181.71 41658.43 47650.64 2024-05-11 16:21:06.000 132 22330.59 181.74 41658.31 88888.00 2024-05-11 16:21:07.000 132 22330.46 181.79 41658.27 88888.00 2024-05-11 16:21:08.000 132 22330.31 181.81 41658.23 88888.00 2024-05-11 16:21:09.000 132 22330.16 181.78 41658.18 88888.00 2024-05-11 16:21:10.000 132 22330.08 181.79 41658.18 47650.35 2024-05-11 16:21:11.000 132 22330.04 181.81 41658.22 88888.00 2024-05-11 16:21:12.000 132 22330.05 181.81 41658.25 88888.00 2024-05-11 16:21:13.000 132 22330.12 181.82 41658.22 88888.00 2024-05-11 16:21:14.000 132 22330.23 181.84 41658.16 88888.00 2024-05-11 16:21:15.000 132 22330.33 181.81 41658.12 47650.35 2024-05-11 16:21:16.000 132 22330.38 181.71 41658.12 88888.00 2024-05-11 16:21:17.000 132 22330.38 181.59 41658.10 88888.00 2024-05-11 16:21:18.000 132 22330.36 181.54 41658.08 88888.00 2024-05-11 16:21:19.000 132 22330.35 181.57 41658.09 88888.00 2024-05-11 16:21:20.000 132 22330.31 181.64 41658.04 47650.18 2024-05-11 16:21:21.000 132 22330.23 181.68 41657.94 88888.00 2024-05-11 16:21:22.000 132 22330.16 181.67 41657.88 88888.00 2024-05-11 16:21:23.000 132 22330.12 181.71 41657.88 88888.00 2024-05-11 16:21:24.000 132 22330.06 181.78 41657.90 88888.00 2024-05-11 16:21:25.000 132 22329.97 181.83 41657.87 47649.95 2024-05-11 16:21:26.000 132 22329.90 181.85 41657.82 88888.00 2024-05-11 16:21:27.000 132 22329.89 181.90 41657.86 88888.00 2024-05-11 16:21:28.000 132 22329.88 181.94 41657.91 88888.00 2024-05-11 16:21:29.000 132 22329.82 181.99 41657.87 88888.00 2024-05-11 16:21:30.000 132 22329.72 182.02 41657.78 47649.69 2024-05-11 16:21:31.000 132 22329.62 182.05 41657.73 88888.00 2024-05-11 16:21:32.000 132 22329.56 182.08 41657.76 88888.00 2024-05-11 16:21:33.000 132 22329.49 182.04 41657.79 88888.00 2024-05-11 16:21:34.000 132 22329.43 181.96 41657.79 88888.00 2024-05-11 16:21:35.000 132 22329.38 181.94 41657.72 47649.53 2024-05-11 16:21:36.000 132 22329.35 181.92 41657.67 88888.00 2024-05-11 16:21:37.000 132 22329.33 181.90 41657.66 88888.00 2024-05-11 16:21:38.000 132 22329.31 181.93 41657.64 88888.00 2024-05-11 16:21:39.000 132 22329.30 182.02 41657.63 88888.00 2024-05-11 16:21:40.000 132 22329.27 182.15 41657.62 47649.24 2024-05-11 16:21:41.000 132 22329.19 182.23 41657.54 88888.00 2024-05-11 16:21:42.000 132 22329.07 182.26 41657.41 88888.00 2024-05-11 16:21:43.000 132 22328.95 182.30 41657.31 88888.00 2024-05-11 16:21:44.000 132 22328.87 182.34 41657.22 88888.00 2024-05-11 16:21:45.000 132 22328.89 182.45 41657.21 47648.96 2024-05-11 16:21:46.000 132 22328.89 182.65 41657.23 88888.00 2024-05-11 16:21:47.000 132 22328.81 182.79 41657.21 88888.00 2024-05-11 16:21:48.000 132 22328.71 182.91 41657.26 88888.00 2024-05-11 16:21:49.000 132 22328.69 183.01 41657.32 88888.00 2024-05-11 16:21:50.000 132 22328.68 183.05 41657.26 47648.77 2024-05-11 16:21:51.000 132 22328.63 183.08 41657.18 88888.00 2024-05-11 16:21:52.000 132 22328.56 183.08 41657.19 88888.00 2024-05-11 16:21:53.000 132 22328.51 183.01 41657.24 88888.00 2024-05-11 16:21:54.000 132 22328.49 182.97 41657.27 88888.00 2024-05-11 16:21:55.000 132 22328.47 183.00 41657.25 47648.63 2024-05-11 16:21:56.000 132 22328.43 183.03 41657.21 88888.00 2024-05-11 16:21:57.000 132 22328.39 183.03 41657.18 88888.00 2024-05-11 16:21:58.000 132 22328.37 183.04 41657.17 88888.00 2024-05-11 16:21:59.000 132 22328.35 183.02 41657.10 88888.00 2024-05-11 16:22:00.000 132 22328.34 182.96 41657.03 47648.60 2024-05-11 16:22:01.000 132 22328.36 182.94 41657.01 88888.00 2024-05-11 16:22:02.000 132 22328.40 182.96 41657.02 88888.00 2024-05-11 16:22:03.000 132 22328.41 182.99 41657.04 88888.00 2024-05-11 16:22:04.000 132 22328.43 183.03 41657.09 88888.00 2024-05-11 16:22:05.000 132 22328.52 183.10 41657.14 47648.45 2024-05-11 16:22:06.000 132 22328.58 183.11 41657.12 88888.00 2024-05-11 16:22:07.000 132 22328.58 183.00 41657.02 88888.00 2024-05-11 16:22:08.000 132 22328.64 182.92 41656.98 88888.00 2024-05-11 16:22:09.000 132 22328.72 182.91 41656.98 88888.00 2024-05-11 16:22:10.000 132 22328.71 182.84 41656.93 47648.51 2024-05-11 16:22:11.000 132 22328.65 182.74 41656.86 88888.00 2024-05-11 16:22:12.000 132 22328.62 182.72 41656.88 88888.00 2024-05-11 16:22:13.000 132 22328.66 182.73 41656.93 88888.00 2024-05-11 16:22:14.000 132 22328.68 182.64 41656.88 88888.00 2024-05-11 16:22:15.000 132 22328.66 182.53 41656.78 47648.37 2024-05-11 16:22:16.000 132 22328.60 182.51 41656.72 88888.00 2024-05-11 16:22:17.000 132 22328.58 182.57 41656.72 88888.00 2024-05-11 16:22:18.000 132 22328.61 182.65 41656.73 88888.00 2024-05-11 16:22:19.000 132 22328.60 182.73 41656.72 88888.00 2024-05-11 16:22:20.000 132 22328.48 182.75 41656.67 47648.08 2024-05-11 16:22:21.000 132 22328.30 182.77 41656.65 88888.00 2024-05-11 16:22:22.000 132 22328.13 182.85 41656.68 88888.00 2024-05-11 16:22:23.000 132 22327.99 182.92 41656.68 88888.00 2024-05-11 16:22:24.000 132 22327.86 182.94 41656.61 88888.00 2024-05-11 16:22:25.000 132 22327.75 182.91 41656.50 47647.85 2024-05-11 16:22:26.000 132 22327.71 182.90 41656.46 88888.00 2024-05-11 16:22:27.000 132 22327.70 182.93 41656.50 88888.00 2024-05-11 16:22:28.000 132 22327.69 182.91 41656.45 88888.00 2024-05-11 16:22:29.000 132 22327.69 182.86 41656.34 88888.00 2024-05-11 16:22:30.000 132 22327.75 182.90 41656.30 47647.70 2024-05-11 16:22:31.000 132 22327.79 183.01 41656.28 88888.00 2024-05-11 16:22:32.000 132 22327.79 183.10 41656.29 88888.00 2024-05-11 16:22:33.000 132 22327.77 183.17 41656.32 88888.00 2024-05-11 16:22:34.000 132 22327.72 183.20 41656.35 88888.00 2024-05-11 16:22:35.000 132 22327.71 183.24 41656.38 47647.54 2024-05-11 16:22:36.000 132 22327.73 183.27 41656.41 88888.00 2024-05-11 16:22:37.000 132 22327.69 183.29 41656.39 88888.00 2024-05-11 16:22:38.000 132 22327.64 183.35 41656.36 88888.00 2024-05-11 16:22:39.000 132 22327.58 183.41 41656.32 88888.00 2024-05-11 16:22:40.000 132 22327.51 183.46 41656.23 47647.37 2024-05-11 16:22:41.000 132 22327.53 183.56 41656.14 88888.00 2024-05-11 16:22:42.000 132 22327.58 183.65 41656.11 88888.00 2024-05-11 16:22:43.000 132 22327.57 183.65 41656.12 88888.00 2024-05-11 16:22:44.000 132 22327.58 183.60 41656.13 88888.00 2024-05-11 16:22:45.000 132 22327.65 183.55 41656.11 47647.36 2024-05-11 16:22:46.000 132 22327.73 183.51 41656.07 88888.00 2024-05-11 16:22:47.000 132 22327.80 183.44 41656.02 88888.00 2024-05-11 16:22:48.000 132 22327.85 183.34 41655.97 88888.00 2024-05-11 16:22:49.000 132 22327.89 183.29 41655.93 88888.00 2024-05-11 16:22:50.000 132 22327.92 183.31 41655.93 47647.40 2024-05-11 16:22:51.000 132 22327.90 183.38 41655.98 88888.00 2024-05-11 16:22:52.000 132 22327.84 183.44 41656.02 88888.00 2024-05-11 16:22:53.000 132 22327.78 183.45 41656.01 88888.00 2024-05-11 16:22:54.000 132 22327.74 183.46 41655.98 88888.00 2024-05-11 16:22:55.000 132 22327.71 183.56 41655.94 47647.22 2024-05-11 16:22:56.000 132 22327.67 183.65 41655.86 88888.00 2024-05-11 16:22:57.000 132 22327.59 183.65 41655.80 88888.00 2024-05-11 16:22:58.000 132 22327.51 183.62 41655.78 88888.00 2024-05-11 16:22:59.000 132 22327.48 183.62 41655.80 88888.00 2024-05-11 16:23:00.000 132 22327.48 183.67 41655.84 47646.98 2024-05-11 16:23:01.000 132 22327.49 183.79 41655.86 88888.00 2024-05-11 16:23:02.000 132 22327.52 183.86 41655.83 88888.00 2024-05-11 16:23:03.000 132 22327.53 183.86 41655.73 88888.00 2024-05-11 16:23:04.000 132 22327.54 183.89 41655.67 88888.00 2024-05-11 16:23:05.000 132 22327.59 183.95 41655.67 47646.99 2024-05-11 16:23:06.000 132 22327.67 183.98 41655.61 88888.00 2024-05-11 16:23:07.000 132 22327.69 183.97 41655.46 88888.00 2024-05-11 16:23:08.000 132 22327.65 183.97 41655.35 88888.00 2024-05-11 16:23:09.000 132 22327.60 183.98 41655.28 88888.00 2024-05-11 16:23:10.000 132 22327.57 184.02 41655.23 47646.83 2024-05-11 16:23:11.000 132 22327.54 184.08 41655.31 88888.00 2024-05-11 16:23:12.000 132 22327.47 184.12 41655.39 88888.00 2024-05-11 16:23:13.000 132 22327.35 184.12 41655.37 88888.00 2024-05-11 16:23:14.000 132 22327.23 184.15 41655.34 88888.00 2024-05-11 16:23:15.000 132 22327.10 184.15 41655.29 47646.66 2024-05-11 16:23:16.000 132 22327.00 184.10 41655.21 88888.00 2024-05-11 16:23:17.000 132 22327.00 184.10 41655.25 88888.00 2024-05-11 16:23:18.000 132 22327.04 184.18 41655.32 88888.00 2024-05-11 16:23:19.000 132 22327.05 184.24 41655.34 88888.00 2024-05-11 16:23:20.000 132 22327.02 184.28 41655.32 47646.54 2024-05-11 16:23:21.000 132 22326.98 184.32 41655.31 88888.00 2024-05-11 16:23:22.000 132 22326.92 184.36 41655.27 88888.00 2024-05-11 16:23:23.000 132 22326.86 184.39 41655.23 88888.00 2024-05-11 16:23:24.000 132 22326.78 184.35 41655.23 88888.00 2024-05-11 16:23:25.000 132 22326.74 184.26 41655.22 47646.40 2024-05-11 16:23:26.000 132 22326.72 184.25 41655.25 88888.00 2024-05-11 16:23:27.000 132 22326.68 184.29 41655.34 88888.00 2024-05-11 16:23:28.000 132 22326.58 184.31 41655.40 88888.00 2024-05-11 16:23:29.000 132 22326.44 184.32 41655.38 88888.00 2024-05-11 16:23:30.000 132 22326.31 184.29 41655.31 47646.15 2024-05-11 16:23:31.000 132 22326.26 184.32 41655.32 88888.00 2024-05-11 16:23:32.000 132 22326.24 184.42 41655.39 88888.00 2024-05-11 16:23:33.000 132 22326.16 184.44 41655.47 88888.00 2024-05-11 16:23:34.000 132 22326.05 184.32 41655.50 88888.00 2024-05-11 16:23:35.000 132 22325.93 184.25 41655.45 47645.83 2024-05-11 16:23:36.000 132 22325.88 184.27 41655.38 88888.00 2024-05-11 16:23:37.000 132 22325.88 184.25 41655.36 88888.00 2024-05-11 16:23:38.000 132 22325.90 184.16 41655.35 88888.00 2024-05-11 16:23:39.000 132 22325.92 184.05 41655.34 88888.00 2024-05-11 16:23:40.000 132 22325.91 183.92 41655.32 47645.82 2024-05-11 16:23:41.000 132 22325.89 183.81 41655.31 88888.00 2024-05-11 16:23:42.000 132 22325.92 183.72 41655.32 88888.00 2024-05-11 16:23:43.000 132 22326.02 183.65 41655.36 88888.00 2024-05-11 16:23:44.000 132 22326.14 183.65 41655.38 88888.00 2024-05-11 16:23:45.000 132 22326.21 183.61 41655.33 47645.90 2024-05-11 16:23:46.000 132 22326.22 183.51 41655.27 88888.00 2024-05-11 16:23:47.000 132 22326.28 183.42 41655.28 88888.00 2024-05-11 16:23:48.000 132 22326.38 183.34 41655.29 88888.00 2024-05-11 16:23:49.000 132 22326.46 183.24 41655.26 88888.00 2024-05-11 16:23:50.000 132 22326.54 183.19 41655.28 47646.05 2024-05-11 16:23:51.000 132 22326.64 183.18 41655.34 88888.00 2024-05-11 16:23:52.000 132 22326.74 183.10 41655.30 88888.00 2024-05-11 16:23:53.000 132 22326.87 183.02 41655.18 88888.00 2024-05-11 16:23:54.000 132 22326.95 183.05 41655.11 88888.00 2024-05-11 16:23:55.000 132 22326.95 183.15 41655.11 47646.00 2024-05-11 16:23:56.000 132 22326.94 183.19 41655.07 88888.00 2024-05-11 16:23:57.000 132 22326.99 183.12 41654.96 88888.00 2024-05-11 16:23:58.000 132 22327.06 183.04 41654.86 88888.00 2024-05-11 16:23:59.000 132 22327.16 183.02 41654.86 88888.00 2024-05-11 16:24:00.000 132 22327.34 183.01 41654.91 47646.17 2024-05-11 16:24:01.000 132 22327.52 182.98 41654.93 88888.00 2024-05-11 16:24:02.000 132 22327.56 182.95 41654.85 88888.00 2024-05-11 16:24:03.000 132 22327.57 182.95 41654.78 88888.00 2024-05-11 16:24:04.000 132 22327.65 182.97 41654.79 88888.00 2024-05-11 16:24:05.000 132 22327.72 183.03 41654.81 47646.19 2024-05-11 16:24:06.000 132 22327.67 183.06 41654.82 88888.00 2024-05-11 16:24:07.000 132 22327.58 183.06 41654.81 88888.00 2024-05-11 16:24:08.000 132 22327.52 183.09 41654.79 88888.00 2024-05-11 16:24:09.000 132 22327.44 183.18 41654.76 88888.00 2024-05-11 16:24:10.000 132 22327.34 183.27 41654.73 47645.91 2024-05-11 16:24:11.000 132 22327.22 183.29 41654.66 88888.00 2024-05-11 16:24:12.000 132 22327.12 183.22 41654.58 88888.00 2024-05-11 16:24:13.000 132 22327.07 183.16 41654.54 88888.00 2024-05-11 16:24:14.000 132 22327.10 183.17 41654.56 88888.00 2024-05-11 16:24:15.000 132 22327.15 183.25 41654.58 47645.84 2024-05-11 16:24:16.000 132 22327.19 183.30 41654.62 88888.00 2024-05-11 16:24:17.000 132 22327.26 183.30 41654.68 88888.00 2024-05-11 16:24:18.000 132 22327.35 183.28 41654.73 88888.00 2024-05-11 16:24:19.000 132 22327.43 183.23 41654.76 88888.00 2024-05-11 16:24:20.000 132 22327.52 183.18 41654.77 47645.91 2024-05-11 16:24:21.000 132 22327.61 183.14 41654.71 88888.00 2024-05-11 16:24:22.000 132 22327.63 183.08 41654.63 88888.00 2024-05-11 16:24:23.000 132 22327.65 183.08 41654.61 88888.00 2024-05-11 16:24:24.000 132 22327.72 183.12 41654.66 88888.00 2024-05-11 16:24:25.000 132 22327.82 183.19 41654.69 47645.99 2024-05-11 16:24:26.000 132 22327.92 183.26 41654.70 88888.00 2024-05-11 16:24:27.000 132 22327.95 183.32 41654.65 88888.00 2024-05-11 16:24:28.000 132 22327.94 183.38 41654.51 88888.00 2024-05-11 16:24:29.000 132 22328.00 183.42 41654.38 88888.00 2024-05-11 16:24:30.000 132 22328.17 183.40 41654.31 47646.10 2024-05-11 16:24:31.000 132 22328.35 183.37 41654.29 88888.00 2024-05-11 16:24:32.000 132 22328.51 183.39 41654.28 88888.00 2024-05-11 16:24:33.000 132 22328.72 183.36 41654.24 88888.00 2024-05-11 16:24:34.000 132 22328.95 183.23 41654.22 88888.00 2024-05-11 16:24:35.000 132 22329.15 183.09 41654.22 47646.55 2024-05-11 16:24:36.000 132 22329.30 183.03 41654.17 88888.00 2024-05-11 16:24:37.000 132 22329.42 183.05 41654.14 88888.00 2024-05-11 16:24:38.000 132 22329.47 183.06 41654.17 88888.00 2024-05-11 16:24:39.000 132 22329.44 183.00 41654.22 88888.00 2024-05-11 16:24:40.000 132 22329.38 183.00 41654.29 47646.56 2024-05-11 16:24:41.000 132 22329.29 183.07 41654.37 88888.00 2024-05-11 16:24:42.000 132 22329.18 183.13 41654.39 88888.00 2024-05-11 16:24:43.000 132 22329.10 183.12 41654.34 88888.00 2024-05-11 16:24:44.000 132 22329.13 183.11 41654.35 88888.00 2024-05-11 16:24:45.000 132 22329.22 183.16 41654.41 47646.46 2024-05-11 16:24:46.000 132 22329.31 183.18 41654.45 88888.00 2024-05-11 16:24:47.000 132 22329.43 183.11 41654.43 88888.00 2024-05-11 16:24:48.000 132 22329.53 183.01 41654.38 88888.00 2024-05-11 16:24:49.000 132 22329.60 182.90 41654.38 88888.00 2024-05-11 16:24:50.000 132 22329.66 182.80 41654.42 47646.75 2024-05-11 16:24:51.000 132 22329.76 182.76 41654.48 88888.00 2024-05-11 16:24:52.000 132 22329.85 182.74 41654.47 88888.00 2024-05-11 16:24:53.000 132 22329.90 182.68 41654.38 88888.00 2024-05-11 16:24:54.000 132 22329.94 182.60 41654.29 88888.00 2024-05-11 16:24:55.000 132 22330.00 182.52 41654.24 47646.83 2024-05-11 16:24:56.000 132 22330.05 182.44 41654.27 88888.00 2024-05-11 16:24:57.000 132 22330.13 182.44 41654.35 88888.00 2024-05-11 16:24:58.000 132 22330.21 182.45 41654.43 88888.00 2024-05-11 16:24:59.000 132 22330.26 182.43 41654.48 88888.00 2024-05-11 16:25:00.000 132 22330.27 182.38 41654.46 47647.00 2024-05-11 16:25:01.000 132 22330.27 182.32 41654.39 88888.00 2024-05-11 16:25:02.000 132 22330.35 182.28 41654.41 88888.00 2024-05-11 16:25:03.000 132 22330.48 182.29 41654.48 88888.00 2024-05-11 16:25:04.000 132 22330.53 182.32 41654.53 88888.00 2024-05-11 16:25:05.000 132 22330.54 182.30 41654.53 47647.02 2024-05-11 16:25:06.000 132 22330.58 182.23 41654.49 88888.00 2024-05-11 16:25:07.000 132 22330.62 182.19 41654.45 88888.00 2024-05-11 16:25:08.000 132 22330.60 182.20 41654.41 88888.00 2024-05-11 16:25:09.000 132 22330.54 182.18 41654.39 88888.00 2024-05-11 16:25:10.000 132 22330.53 182.17 41654.41 47647.04 2024-05-11 16:25:11.000 132 22330.53 182.22 41654.41 88888.00 2024-05-11 16:25:12.000 132 22330.49 182.23 41654.40 88888.00 2024-05-11 16:25:13.000 132 22330.41 182.21 41654.46 88888.00 2024-05-11 16:25:14.000 132 22330.33 182.19 41654.53 88888.00 2024-05-11 16:25:15.000 132 22330.22 182.17 41654.53 47646.87 2024-05-11 16:25:16.000 132 22330.11 182.17 41654.50 88888.00 2024-05-11 16:25:17.000 132 22330.02 182.16 41654.44 88888.00 2024-05-11 16:25:18.000 132 22329.97 182.12 41654.36 88888.00 2024-05-11 16:25:19.000 132 22329.91 182.08 41654.32 88888.00 2024-05-11 16:25:20.000 132 22329.87 182.01 41654.31 47646.70 2024-05-11 16:25:21.000 132 22329.89 181.97 41654.32 88888.00 2024-05-11 16:25:22.000 132 22329.89 181.99 41654.36 88888.00 2024-05-11 16:25:23.000 132 22329.85 181.99 41654.37 88888.00 2024-05-11 16:25:24.000 132 22329.83 181.97 41654.33 88888.00 2024-05-11 16:25:25.000 132 22329.79 182.01 41654.28 47646.71 2024-05-11 16:25:26.000 132 22329.74 182.03 41654.27 88888.00 2024-05-11 16:25:27.000 132 22329.74 182.00 41654.33 88888.00 2024-05-11 16:25:28.000 132 22329.71 182.01 41654.37 88888.00 2024-05-11 16:25:29.000 132 22329.53 182.07 41654.34 88888.00 2024-05-11 16:25:30.000 132 22329.25 182.13 41654.31 47646.32 2024-05-11 16:25:31.000 132 22329.02 182.13 41654.31 88888.00 2024-05-11 16:25:32.000 132 22328.93 182.10 41654.31 88888.00 2024-05-11 16:25:33.000 132 22328.92 182.14 41654.35 88888.00 2024-05-11 16:25:34.000 132 22328.91 182.22 41654.41 88888.00 2024-05-11 16:25:35.000 132 22328.85 182.28 41654.41 47646.12 2024-05-11 16:25:36.000 132 22328.76 182.29 41654.33 88888.00 2024-05-11 16:25:37.000 132 22328.66 182.32 41654.22 88888.00 2024-05-11 16:25:38.000 132 22328.60 182.39 41654.13 88888.00 2024-05-11 16:25:39.000 132 22328.55 182.42 41654.10 88888.00 2024-05-11 16:25:40.000 132 22328.49 182.43 41654.16 47645.93 2024-05-11 16:25:41.000 132 22328.48 182.48 41654.26 88888.00 2024-05-11 16:25:42.000 132 22328.52 182.53 41654.29 88888.00 2024-05-11 16:25:43.000 132 22328.59 182.48 41654.31 88888.00 2024-05-11 16:25:44.000 132 22328.65 182.36 41654.34 88888.00 2024-05-11 16:25:45.000 132 22328.70 182.24 41654.31 47645.99 2024-05-11 16:25:46.000 132 22328.76 182.17 41654.25 88888.00 2024-05-11 16:25:47.000 132 22328.78 182.16 41654.21 88888.00 2024-05-11 16:25:48.000 132 22328.78 182.18 41654.14 88888.00 2024-05-11 16:25:49.000 132 22328.78 182.20 41654.07 88888.00 2024-05-11 16:25:50.000 132 22328.74 182.17 41654.06 47645.85 2024-05-11 16:25:51.000 132 22328.63 182.15 41654.08 88888.00 2024-05-11 16:25:52.000 132 22328.50 182.18 41654.06 88888.00 2024-05-11 16:25:53.000 132 22328.34 182.22 41654.02 88888.00 2024-05-11 16:25:54.000 132 22328.12 182.33 41653.98 88888.00 2024-05-11 16:25:55.000 132 22327.86 182.45 41653.95 47645.37 2024-05-11 16:25:56.000 132 22327.62 182.50 41653.85 88888.00 2024-05-11 16:25:57.000 132 22327.47 182.52 41653.76 88888.00 2024-05-11 16:25:58.000 132 22327.37 182.63 41653.81 88888.00 2024-05-11 16:25:59.000 132 22327.24 182.82 41653.93 88888.00 2024-05-11 16:26:00.000 132 22327.09 182.93 41653.97 47644.92 2024-05-11 16:26:01.000 132 22326.94 182.91 41653.93 88888.00 2024-05-11 16:26:02.000 132 22326.82 182.85 41653.85 88888.00 2024-05-11 16:26:03.000 132 22326.69 182.85 41653.76 88888.00 2024-05-11 16:26:04.000 132 22326.53 182.93 41653.73 88888.00 2024-05-11 16:26:05.000 132 22326.42 183.02 41653.73 47644.69 2024-05-11 16:26:06.000 132 22326.39 183.04 41653.70 88888.00 2024-05-11 16:26:07.000 132 22326.38 183.03 41653.66 88888.00 2024-05-11 16:26:08.000 132 22326.34 183.02 41653.64 88888.00 2024-05-11 16:26:09.000 132 22326.29 182.99 41653.61 88888.00 2024-05-11 16:26:10.000 132 22326.26 182.94 41653.52 47644.50 2024-05-11 16:26:11.000 132 22326.26 182.87 41653.44 88888.00 2024-05-11 16:26:12.000 132 22326.25 182.81 41653.44 88888.00 2024-05-11 16:26:13.000 132 22326.22 182.80 41653.51 88888.00 2024-05-11 16:26:14.000 132 22326.18 182.82 41653.52 88888.00 2024-05-11 16:26:15.000 132 22326.10 182.80 41653.44 47644.31 2024-05-11 16:26:16.000 132 22325.97 182.78 41653.39 88888.00 2024-05-11 16:26:17.000 132 22325.83 182.82 41653.41 88888.00 2024-05-11 16:26:18.000 132 22325.67 182.87 41653.41 88888.00 2024-05-11 16:26:19.000 132 22325.56 182.88 41653.42 88888.00 2024-05-11 16:26:20.000 132 22325.53 182.91 41653.46 47643.99 2024-05-11 16:26:21.000 132 22325.53 182.94 41653.47 88888.00 2024-05-11 16:26:22.000 132 22325.53 182.93 41653.44 88888.00 2024-05-11 16:26:23.000 132 22325.50 182.86 41653.34 88888.00 2024-05-11 16:26:24.000 132 22325.46 182.79 41653.25 88888.00 2024-05-11 16:26:25.000 132 22325.40 182.81 41653.26 47643.86 2024-05-11 16:26:26.000 132 22325.31 182.83 41653.25 88888.00 2024-05-11 16:26:27.000 132 22325.22 182.78 41653.18 88888.00 2024-05-11 16:26:28.000 132 22325.17 182.78 41653.17 88888.00 2024-05-11 16:26:29.000 132 22325.16 182.84 41653.18 88888.00 2024-05-11 16:26:30.000 132 22325.16 182.89 41653.21 47643.66 2024-05-11 16:26:31.000 132 22325.14 182.92 41653.24 88888.00 2024-05-11 16:26:32.000 132 22325.07 182.95 41653.21 88888.00 2024-05-11 16:26:33.000 132 22324.98 182.99 41653.11 88888.00 2024-05-11 16:26:34.000 132 22324.91 183.01 41653.02 88888.00 2024-05-11 16:26:35.000 132 22324.83 183.01 41652.99 47643.28 2024-05-11 16:26:36.000 132 22324.73 183.08 41653.00 88888.00 2024-05-11 16:26:37.000 132 22324.66 183.22 41653.03 88888.00 2024-05-11 16:26:38.000 132 22324.62 183.33 41653.03 88888.00 2024-05-11 16:26:39.000 132 22324.56 183.42 41653.03 88888.00 2024-05-11 16:26:40.000 132 22324.51 183.59 41653.07 47643.06 2024-05-11 16:26:41.000 132 22324.45 183.79 41653.10 88888.00 2024-05-11 16:26:42.000 132 22324.35 183.89 41653.04 88888.00 2024-05-11 16:26:43.000 132 22324.28 183.90 41652.94 88888.00 2024-05-11 16:26:44.000 132 22324.26 183.90 41652.88 88888.00 2024-05-11 16:26:45.000 132 22324.25 183.94 41652.85 47642.79 2024-05-11 16:26:46.000 132 22324.19 183.97 41652.80 88888.00 2024-05-11 16:26:47.000 132 22324.12 183.98 41652.81 88888.00 2024-05-11 16:26:48.000 132 22324.07 184.02 41652.85 88888.00 2024-05-11 16:26:49.000 132 22324.05 184.10 41652.83 88888.00 2024-05-11 16:26:50.000 132 22324.09 184.16 41652.80 47642.62 2024-05-11 16:26:51.000 132 22324.08 184.14 41652.79 88888.00 2024-05-11 16:26:52.000 132 22323.94 184.10 41652.69 88888.00 2024-05-11 16:26:53.000 132 22323.81 184.07 41652.59 88888.00 2024-05-11 16:26:54.000 132 22323.78 184.00 41652.60 88888.00 2024-05-11 16:26:55.000 132 22323.78 183.94 41652.67 47642.44 2024-05-11 16:26:56.000 132 22323.78 183.96 41652.73 88888.00 2024-05-11 16:26:57.000 132 22323.79 184.03 41652.75 88888.00 2024-05-11 16:26:58.000 132 22323.83 184.08 41652.73 88888.00 2024-05-11 16:26:59.000 132 22323.84 184.09 41652.70 88888.00 2024-05-11 16:27:00.000 132 22323.79 184.03 41652.63 47642.44 2024-05-11 16:27:01.000 132 22323.80 183.97 41652.52 88888.00 2024-05-11 16:27:02.000 132 22323.88 183.95 41652.46 88888.00 2024-05-11 16:27:03.000 132 22324.01 183.92 41652.49 88888.00 2024-05-11 16:27:04.000 132 22324.13 183.94 41652.59 88888.00 2024-05-11 16:27:05.000 132 22324.21 184.03 41652.64 47642.51 2024-05-11 16:27:06.000 132 22324.29 184.09 41652.60 88888.00 2024-05-11 16:27:07.000 132 22324.37 184.06 41652.50 88888.00 2024-05-11 16:27:08.000 132 22324.44 183.97 41652.40 88888.00 2024-05-11 16:27:09.000 132 22324.50 183.91 41652.38 88888.00 2024-05-11 16:27:10.000 132 22324.51 183.92 41652.39 47642.46 2024-05-11 16:27:11.000 132 22324.46 183.95 41652.38 88888.00 2024-05-11 16:27:12.000 132 22324.41 184.01 41652.39 88888.00 2024-05-11 16:27:13.000 132 22324.39 184.10 41652.39 88888.00 2024-05-11 16:27:14.000 132 22324.34 184.18 41652.30 88888.00 2024-05-11 16:27:15.000 132 22324.26 184.20 41652.18 47642.21 2024-05-11 16:27:16.000 132 22324.18 184.22 41652.12 88888.00 2024-05-11 16:27:17.000 132 22324.09 184.24 41652.11 88888.00 2024-05-11 16:27:18.000 132 22324.05 184.30 41652.09 88888.00 2024-05-11 16:27:19.000 132 22324.07 184.37 41652.11 88888.00 2024-05-11 16:27:20.000 132 22324.08 184.45 41652.14 47642.16 2024-05-11 16:27:21.000 132 22324.09 184.51 41652.15 88888.00 2024-05-11 16:27:22.000 132 22324.11 184.54 41652.13 88888.00 2024-05-11 16:27:23.000 132 22324.17 184.57 41652.12 88888.00 2024-05-11 16:27:24.000 132 22324.24 184.59 41652.10 88888.00 2024-05-11 16:27:25.000 132 22324.27 184.60 41652.02 47642.08 2024-05-11 16:27:26.000 132 22324.28 184.59 41651.96 88888.00 2024-05-11 16:27:27.000 132 22324.31 184.62 41651.94 88888.00 2024-05-11 16:27:28.000 132 22324.33 184.67 41651.91 88888.00 2024-05-11 16:27:29.000 132 22324.32 184.71 41651.91 88888.00 2024-05-11 16:27:30.000 132 22324.31 184.76 41651.96 47642.09 2024-05-11 16:27:31.000 132 22324.30 184.81 41651.99 88888.00 2024-05-11 16:27:32.000 132 22324.31 184.85 41652.03 88888.00 2024-05-11 16:27:33.000 132 22324.29 184.86 41652.05 88888.00 2024-05-11 16:27:34.000 132 22324.20 184.86 41652.01 88888.00 2024-05-11 16:27:35.000 132 22324.10 184.92 41651.97 47641.95 2024-05-11 16:27:36.000 132 22324.03 184.99 41651.99 88888.00 2024-05-11 16:27:37.000 132 22323.93 185.02 41652.02 88888.00 2024-05-11 16:27:38.000 132 22323.81 185.03 41651.98 88888.00 2024-05-11 16:27:39.000 132 22323.71 185.05 41651.90 88888.00 2024-05-11 16:27:40.000 132 22323.67 185.11 41651.91 47641.62 2024-05-11 16:27:41.000 132 22323.60 185.18 41651.94 88888.00 2024-05-11 16:27:42.000 132 22323.49 185.19 41651.90 88888.00 2024-05-11 16:27:43.000 132 22323.40 185.20 41651.86 88888.00 2024-05-11 16:27:44.000 132 22323.42 185.21 41651.84 88888.00 2024-05-11 16:27:45.000 132 22323.51 185.17 41651.83 47641.69 2024-05-11 16:27:46.000 132 22323.60 185.11 41651.88 88888.00 2024-05-11 16:27:47.000 132 22323.64 185.06 41651.90 88888.00 2024-05-11 16:27:48.000 132 22323.67 185.02 41651.87 88888.00 2024-05-11 16:27:49.000 132 22323.72 184.99 41651.81 88888.00 2024-05-11 16:27:50.000 132 22323.72 184.92 41651.76 47641.62 2024-05-11 16:27:51.000 132 22323.68 184.83 41651.71 88888.00 2024-05-11 16:27:52.000 132 22323.66 184.76 41651.67 88888.00 2024-05-11 16:27:53.000 132 22323.69 184.80 41651.67 88888.00 2024-05-11 16:27:54.000 132 22323.69 184.87 41651.77 88888.00 2024-05-11 16:27:55.000 132 22323.66 184.86 41651.84 47641.55 2024-05-11 16:27:56.000 132 22323.58 184.82 41651.82 88888.00 2024-05-11 16:27:57.000 132 22323.50 184.83 41651.77 88888.00 2024-05-11 16:27:58.000 132 22323.44 184.89 41651.73 88888.00 2024-05-11 16:27:59.000 132 22323.37 184.93 41651.67 88888.00 2024-05-11 16:28:00.000 132 22323.34 184.97 41651.64 47641.28 2024-05-11 16:28:01.000 132 22323.34 185.04 41651.64 88888.00 2024-05-11 16:28:02.000 132 22323.34 185.07 41651.63 88888.00 2024-05-11 16:28:03.000 132 22323.29 185.03 41651.61 88888.00 2024-05-11 16:28:04.000 132 22323.21 184.99 41651.60 88888.00 2024-05-11 16:28:05.000 132 22323.18 185.04 41651.57 47641.15 2024-05-11 16:28:06.000 132 22323.16 185.11 41651.53 88888.00 2024-05-11 16:28:07.000 132 22323.08 185.09 41651.50 88888.00 2024-05-11 16:28:08.000 132 22322.94 185.06 41651.51 88888.00 2024-05-11 16:28:09.000 132 22322.82 185.06 41651.57 88888.00 2024-05-11 16:28:10.000 132 22322.71 185.08 41651.63 47640.88 2024-05-11 16:28:11.000 132 22322.63 185.13 41651.62 88888.00 2024-05-11 16:28:12.000 132 22322.55 185.17 41651.57 88888.00 2024-05-11 16:28:13.000 132 22322.45 185.16 41651.60 88888.00 2024-05-11 16:28:14.000 132 22322.32 185.15 41651.58 88888.00 2024-05-11 16:28:15.000 132 22322.22 185.13 41651.50 47640.62 2024-05-11 16:28:16.000 132 22322.17 185.14 41651.45 88888.00 2024-05-11 16:28:17.000 132 22322.17 185.21 41651.44 88888.00 2024-05-11 16:28:18.000 132 22322.19 185.28 41651.41 88888.00 2024-05-11 16:28:19.000 132 22322.22 185.29 41651.45 88888.00 2024-05-11 16:28:20.000 132 22322.26 185.24 41651.48 47640.59 2024-05-11 16:28:21.000 132 22322.32 185.20 41651.44 88888.00 2024-05-11 16:28:22.000 132 22322.40 185.20 41651.38 88888.00 2024-05-11 16:28:23.000 132 22322.45 185.17 41651.33 88888.00 2024-05-11 16:28:24.000 132 22322.47 185.12 41651.27 88888.00 2024-05-11 16:28:25.000 132 22322.49 185.12 41651.21 47640.63 2024-05-11 16:28:26.000 132 22322.56 185.16 41651.21 88888.00 2024-05-11 16:28:27.000 132 22322.68 185.16 41651.27 88888.00 2024-05-11 16:28:28.000 132 22322.81 185.17 41651.34 88888.00 2024-05-11 16:28:29.000 132 22322.85 185.18 41651.37 88888.00 2024-05-11 16:28:30.000 132 22322.82 185.18 41651.32 47640.66 2024-05-11 16:28:31.000 132 22322.83 185.20 41651.22 88888.00 2024-05-11 16:28:32.000 132 22322.88 185.26 41651.14 88888.00 2024-05-11 16:28:33.000 132 22322.90 185.32 41651.09 88888.00 2024-05-11 16:28:34.000 132 22322.87 185.32 41651.11 88888.00 2024-05-11 16:28:35.000 132 22322.84 185.32 41651.16 47640.59 2024-05-11 16:28:36.000 132 22322.83 185.33 41651.16 88888.00 2024-05-11 16:28:37.000 132 22322.76 185.35 41651.10 88888.00 2024-05-11 16:28:38.000 132 22322.66 185.39 41651.09 88888.00 2024-05-11 16:28:39.000 132 22322.60 185.43 41651.13 88888.00 2024-05-11 16:28:40.000 132 22322.55 185.47 41651.12 47640.37 2024-05-11 16:28:41.000 132 22322.47 185.51 41651.01 88888.00 2024-05-11 16:28:42.000 132 22322.39 185.53 41650.92 88888.00 2024-05-11 16:28:43.000 132 22322.34 185.56 41650.93 88888.00 2024-05-11 16:28:44.000 132 22322.26 185.60 41650.95 88888.00 2024-05-11 16:28:45.000 132 22322.15 185.61 41650.93 47640.15 2024-05-11 16:28:46.000 132 22322.11 185.59 41650.89 88888.00 2024-05-11 16:28:47.000 132 22322.09 185.58 41650.82 88888.00 2024-05-11 16:28:48.000 132 22322.03 185.61 41650.76 88888.00 2024-05-11 16:28:49.000 132 22321.94 185.66 41650.73 88888.00 2024-05-11 16:28:50.000 132 22321.85 185.69 41650.69 47639.97 2024-05-11 16:28:51.000 132 22321.84 185.73 41650.67 88888.00 2024-05-11 16:28:52.000 132 22321.91 185.81 41650.71 88888.00 2024-05-11 16:28:53.000 132 22321.93 185.89 41650.73 88888.00 2024-05-11 16:28:54.000 132 22321.86 185.92 41650.69 88888.00 2024-05-11 16:28:55.000 132 22321.84 185.94 41650.66 47639.81 2024-05-11 16:28:56.000 132 22321.85 185.94 41650.66 88888.00 2024-05-11 16:28:57.000 132 22321.81 185.91 41650.60 88888.00 2024-05-11 16:28:58.000 132 22321.72 185.87 41650.51 88888.00 2024-05-11 16:28:59.000 132 22321.66 185.87 41650.46 88888.00 2024-05-11 16:29:00.000 132 22321.64 185.92 41650.52 47639.70 2024-05-11 16:29:01.000 132 22321.59 185.98 41650.61 88888.00 2024-05-11 16:29:02.000 132 22321.51 186.03 41650.60 88888.00 2024-05-11 16:29:03.000 132 22321.43 186.07 41650.54 88888.00 2024-05-11 16:29:04.000 132 22321.36 186.09 41650.52 88888.00 2024-05-11 16:29:05.000 132 22321.30 186.07 41650.54 47639.43 2024-05-11 16:29:06.000 132 22321.26 186.09 41650.57 88888.00 2024-05-11 16:29:07.000 132 22321.26 186.12 41650.55 88888.00 2024-05-11 16:29:08.000 132 22321.28 186.11 41650.46 88888.00 2024-05-11 16:29:09.000 132 22321.29 186.08 41650.41 88888.00 2024-05-11 16:29:10.000 132 22321.30 186.10 41650.41 47639.43 2024-05-11 16:29:11.000 132 22321.34 186.20 41650.41 88888.00 2024-05-11 16:29:12.000 132 22321.40 186.33 41650.37 88888.00 2024-05-11 16:29:13.000 132 22321.37 186.36 41650.30 88888.00 2024-05-11 16:29:14.000 132 22321.33 186.34 41650.30 88888.00 2024-05-11 16:29:15.000 132 22321.33 186.37 41650.33 47639.22 2024-05-11 16:29:16.000 132 22321.33 186.44 41650.31 88888.00 2024-05-11 16:29:17.000 132 22321.32 186.56 41650.27 88888.00 2024-05-11 16:29:18.000 132 22321.28 186.67 41650.25 88888.00 2024-05-11 16:29:19.000 132 22321.22 186.70 41650.23 88888.00 2024-05-11 16:29:20.000 132 22321.17 186.72 41650.20 47638.99 2024-05-11 16:29:21.000 132 22321.15 186.80 41650.15 88888.00 2024-05-11 16:29:22.000 132 22321.12 186.89 41650.12 88888.00 2024-05-11 16:29:23.000 132 22321.04 186.97 41650.12 88888.00 2024-05-11 16:29:24.000 132 22320.99 187.05 41650.12 88888.00 2024-05-11 16:29:25.000 132 22320.98 187.09 41650.12 47638.89 2024-05-11 16:29:26.000 132 22321.00 187.12 41650.13 88888.00 2024-05-11 16:29:27.000 132 22320.99 187.16 41650.08 88888.00 2024-05-11 16:29:28.000 132 22320.99 187.20 41650.01 88888.00 2024-05-11 16:29:29.000 132 22321.01 187.25 41649.96 88888.00 2024-05-11 16:29:30.000 132 22321.00 187.25 41649.91 47638.80 2024-05-11 16:29:31.000 132 22320.97 187.23 41649.89 88888.00 2024-05-11 16:29:32.000 132 22320.94 187.25 41649.93 88888.00 2024-05-11 16:29:33.000 132 22320.94 187.31 41650.01 88888.00 2024-05-11 16:29:34.000 132 22320.91 187.42 41650.04 88888.00 2024-05-11 16:29:35.000 132 22320.82 187.48 41649.98 47638.69 2024-05-11 16:29:36.000 132 22320.70 187.48 41649.91 88888.00 2024-05-11 16:29:37.000 132 22320.61 187.52 41649.95 88888.00 2024-05-11 16:29:38.000 132 22320.53 187.61 41650.01 88888.00 2024-05-11 16:29:39.000 132 22320.44 187.67 41650.02 88888.00 2024-05-11 16:29:40.000 132 22320.37 187.71 41650.00 47638.46 2024-05-11 16:29:41.000 132 22320.29 187.77 41649.98 88888.00 2024-05-11 16:29:42.000 132 22320.26 187.81 41649.94 88888.00 2024-05-11 16:29:43.000 132 22320.28 187.82 41649.89 88888.00 2024-05-11 16:29:44.000 132 22320.33 187.84 41649.86 88888.00 2024-05-11 16:29:45.000 132 22320.37 187.87 41649.82 47638.43 2024-05-11 16:29:46.000 132 22320.41 187.90 41649.81 88888.00 2024-05-11 16:29:47.000 132 22320.50 187.88 41649.83 88888.00 2024-05-11 16:29:48.000 132 22320.61 187.78 41649.82 88888.00 2024-05-11 16:29:49.000 132 22320.65 187.66 41649.73 88888.00 2024-05-11 16:29:50.000 132 22320.64 187.62 41649.67 47638.48 2024-05-11 16:29:51.000 132 22320.68 187.66 41649.71 88888.00 2024-05-11 16:29:52.000 132 22320.74 187.66 41649.77 88888.00 2024-05-11 16:29:53.000 132 22320.72 187.62 41649.76 88888.00 2024-05-11 16:29:54.000 132 22320.66 187.59 41649.76 88888.00 2024-05-11 16:29:55.000 132 22320.60 187.54 41649.74 47638.33 2024-05-11 16:29:56.000 132 22320.51 187.48 41649.66 88888.00 2024-05-11 16:29:57.000 132 22320.44 187.47 41649.58 88888.00 2024-05-11 16:29:58.000 132 22320.44 187.50 41649.56 88888.00 2024-05-11 16:29:59.000 132 22320.43 187.53 41649.62 88888.00 2024-05-11 16:30:00.000 132 22320.33 187.50 41649.66 47638.21 2024-05-11 16:30:01.000 132 22320.24 187.41 41649.63 88888.00 2024-05-11 16:30:02.000 132 22320.27 187.38 41649.62 88888.00 2024-05-11 16:30:03.000 132 22320.28 187.41 41649.61 88888.00 2024-05-11 16:30:04.000 132 22320.25 187.40 41649.55 88888.00 2024-05-11 16:30:05.000 132 22320.22 187.31 41649.48 47638.14 2024-05-11 16:30:06.000 132 22320.20 187.24 41649.48 88888.00 2024-05-11 16:30:07.000 132 22320.23 187.25 41649.57 88888.00 2024-05-11 16:30:08.000 132 22320.28 187.24 41649.63 88888.00 2024-05-11 16:30:09.000 132 22320.31 187.19 41649.53 88888.00 2024-05-11 16:30:10.000 132 22320.29 187.12 41649.35 47638.15 2024-05-11 16:30:11.000 132 22320.28 187.05 41649.25 88888.00 2024-05-11 16:30:12.000 132 22320.32 187.05 41649.30 88888.00 2024-05-11 16:30:13.000 132 22320.42 187.10 41649.44 88888.00 2024-05-11 16:30:14.000 132 22320.53 187.15 41649.51 88888.00 2024-05-11 16:30:15.000 132 22320.60 187.15 41649.44 47638.22 2024-05-11 16:30:16.000 132 22320.63 187.14 41649.38 88888.00 2024-05-11 16:30:17.000 132 22320.72 187.13 41649.42 88888.00 2024-05-11 16:30:18.000 132 22320.83 187.14 41649.44 88888.00 2024-05-11 16:30:19.000 132 22320.93 187.21 41649.46 88888.00 2024-05-11 16:30:20.000 132 22321.01 187.24 41649.48 47638.24 2024-05-11 16:30:21.000 132 22321.07 187.16 41649.48 88888.00 2024-05-11 16:30:22.000 132 22321.12 187.02 41649.37 88888.00 2024-05-11 16:30:23.000 132 22321.15 186.86 41649.21 88888.00 2024-05-11 16:30:24.000 132 22321.24 186.76 41649.19 88888.00 2024-05-11 16:30:25.000 132 22321.41 186.77 41649.28 47638.44 2024-05-11 16:30:26.000 132 22321.60 186.78 41649.27 88888.00 2024-05-11 16:30:27.000 132 22321.78 186.78 41649.17 88888.00 2024-05-11 16:30:28.000 132 22321.92 186.76 41649.12 88888.00 2024-05-11 16:30:29.000 132 22322.00 186.71 41649.15 88888.00 2024-05-11 16:30:30.000 132 22322.03 186.63 41649.20 47638.57 2024-05-11 16:30:31.000 132 22322.01 186.54 41649.20 88888.00 2024-05-11 16:30:32.000 132 22322.00 186.49 41649.19 88888.00 2024-05-11 16:30:33.000 132 22322.02 186.47 41649.23 88888.00 2024-05-11 16:30:34.000 132 22321.99 186.40 41649.25 88888.00 2024-05-11 16:30:35.000 132 22321.90 186.31 41649.23 47638.47 2024-05-11 16:30:36.000 132 22321.83 186.29 41649.24 88888.00 2024-05-11 16:30:37.000 132 22321.73 186.29 41649.27 88888.00 2024-05-11 16:30:38.000 132 22321.60 186.28 41649.28 88888.00 2024-05-11 16:30:39.000 132 22321.52 186.28 41649.28 88888.00 2024-05-11 16:30:40.000 132 22321.49 186.23 41649.26 47638.36 2024-05-11 16:30:41.000 132 22321.51 186.20 41649.26 88888.00 2024-05-11 16:30:42.000 132 22321.60 186.21 41649.27 88888.00 2024-05-11 16:30:43.000 132 22321.75 186.18 41649.29 88888.00 2024-05-11 16:30:44.000 132 22321.95 186.13 41649.31 88888.00 2024-05-11 16:30:45.000 132 22322.10 186.06 41649.31 47638.59 2024-05-11 16:30:46.000 132 22322.13 185.95 41649.23 88888.00 2024-05-11 16:30:47.000 132 22322.16 185.85 41649.16 88888.00 2024-05-11 16:30:48.000 132 22322.23 185.76 41649.11 88888.00 2024-05-11 16:30:49.000 132 22322.31 185.67 41649.11 88888.00 2024-05-11 16:30:50.000 132 22322.39 185.57 41649.17 47638.71 2024-05-11 16:30:51.000 132 22322.47 185.46 41649.18 88888.00 2024-05-11 16:30:52.000 132 22322.50 185.38 41649.19 88888.00 2024-05-11 16:30:53.000 132 22322.50 185.30 41649.19 88888.00 2024-05-11 16:30:54.000 132 22322.50 185.20 41649.17 88888.00 2024-05-11 16:30:55.000 132 22322.54 185.12 41649.15 47638.84 2024-05-11 16:30:56.000 132 22322.59 184.97 41649.12 88888.00 2024-05-11 16:30:57.000 132 22322.66 184.75 41649.03 88888.00 2024-05-11 16:30:58.000 132 22322.78 184.57 41648.98 88888.00 2024-05-11 16:30:59.000 132 22322.91 184.45 41649.00 88888.00 2024-05-11 16:31:00.000 132 22323.04 184.35 41649.05 47639.03 2024-05-11 16:31:01.000 132 22323.13 184.22 41649.04 88888.00 2024-05-11 16:31:02.000 132 22323.15 184.06 41649.00 88888.00 2024-05-11 16:31:03.000 132 22323.17 183.95 41649.02 88888.00 2024-05-11 16:31:04.000 132 22323.19 183.90 41649.07 88888.00 2024-05-11 16:31:05.000 132 22323.16 183.87 41649.11 47639.00 2024-05-11 16:31:06.000 132 22323.11 183.80 41649.18 88888.00 2024-05-11 16:31:07.000 132 22323.06 183.70 41649.22 88888.00 2024-05-11 16:31:08.000 132 22322.98 183.61 41649.14 88888.00 2024-05-11 16:31:09.000 132 22322.92 183.56 41649.06 88888.00 2024-05-11 16:31:10.000 132 22322.88 183.57 41649.09 47638.81 2024-05-11 16:31:11.000 132 22322.79 183.56 41649.16 88888.00 2024-05-11 16:31:12.000 132 22322.69 183.53 41649.15 88888.00 2024-05-11 16:31:13.000 132 22322.59 183.50 41649.08 88888.00 2024-05-11 16:31:14.000 132 22322.47 183.44 41648.97 88888.00 2024-05-11 16:31:15.000 132 22322.31 183.37 41648.87 47638.51 2024-05-11 16:31:16.000 132 22322.20 183.34 41648.86 88888.00 2024-05-11 16:31:17.000 132 22322.18 183.35 41648.89 88888.00 2024-05-11 16:31:18.000 132 22322.14 183.33 41648.89 88888.00 2024-05-11 16:31:19.000 132 22322.06 183.27 41648.87 88888.00 2024-05-11 16:31:20.000 132 22321.97 183.20 41648.90 47638.28 2024-05-11 16:31:21.000 132 22321.85 183.09 41648.93 88888.00 2024-05-11 16:31:22.000 132 22321.78 182.95 41648.88 88888.00 2024-05-11 16:31:23.000 132 22321.76 182.88 41648.80 88888.00 2024-05-11 16:31:24.000 132 22321.76 182.86 41648.79 88888.00 2024-05-11 16:31:25.000 132 22321.75 182.83 41648.83 47638.18 2024-05-11 16:31:26.000 132 22321.78 182.82 41648.86 88888.00 2024-05-11 16:31:27.000 132 22321.86 182.85 41648.84 88888.00 2024-05-11 16:31:28.000 132 22321.94 182.86 41648.80 88888.00 2024-05-11 16:31:29.000 132 22321.98 182.82 41648.69 88888.00 2024-05-11 16:31:30.000 132 22322.00 182.78 41648.56 47638.19 2024-05-11 16:31:31.000 132 22322.03 182.75 41648.49 88888.00 2024-05-11 16:31:32.000 132 22322.10 182.72 41648.49 88888.00 2024-05-11 16:31:33.000 132 22322.21 182.74 41648.53 88888.00 2024-05-11 16:31:34.000 132 22322.31 182.82 41648.61 88888.00 2024-05-11 16:31:35.000 132 22322.33 182.83 41648.59 47638.26 2024-05-11 16:31:36.000 132 22322.31 182.72 41648.48 88888.00 2024-05-11 16:31:37.000 132 22322.32 182.61 41648.44 88888.00 2024-05-11 16:31:38.000 132 22322.32 182.55 41648.44 88888.00 2024-05-11 16:31:39.000 132 22322.30 182.54 41648.41 88888.00 2024-05-11 16:31:40.000 132 22322.25 182.53 41648.38 47638.17 2024-05-11 16:31:41.000 132 22322.19 182.48 41648.36 88888.00 2024-05-11 16:31:42.000 132 22322.21 182.45 41648.39 88888.00 2024-05-11 16:31:43.000 132 22322.28 182.53 41648.43 88888.00 2024-05-11 16:31:44.000 132 22322.31 182.63 41648.41 88888.00 2024-05-11 16:31:45.000 132 22322.28 182.69 41648.36 47638.06 2024-05-11 16:31:46.000 132 22322.25 182.69 41648.29 88888.00 2024-05-11 16:31:47.000 132 22322.25 182.67 41648.21 88888.00 2024-05-11 16:31:48.000 132 22322.26 182.66 41648.19 88888.00 2024-05-11 16:31:49.000 132 22322.30 182.67 41648.26 88888.00 2024-05-11 16:31:50.000 132 22322.36 182.73 41648.30 47637.98 2024-05-11 16:31:51.000 132 22322.42 182.86 41648.31 88888.00 2024-05-11 16:31:52.000 132 22322.43 182.95 41648.33 88888.00 2024-05-11 16:31:53.000 132 22322.42 182.94 41648.37 88888.00 2024-05-11 16:31:54.000 132 22322.43 182.92 41648.34 88888.00 2024-05-11 16:31:55.000 132 22322.44 182.89 41648.21 47637.89 2024-05-11 16:31:56.000 132 22322.44 182.86 41648.09 88888.00 2024-05-11 16:31:57.000 132 22322.47 182.89 41648.02 88888.00 2024-05-11 16:31:58.000 132 22322.52 183.03 41648.02 88888.00 2024-05-11 16:31:59.000 132 22322.59 183.22 41648.09 88888.00 2024-05-11 16:32:00.000 132 22322.63 183.34 41648.12 47637.86 2024-05-11 16:32:01.000 132 22322.62 183.40 41648.11 88888.00 2024-05-11 16:32:02.000 132 22322.63 183.40 41648.05 88888.00 2024-05-11 16:32:03.000 132 22322.59 183.35 41647.95 88888.00 2024-05-11 16:32:04.000 132 22322.49 183.28 41647.86 88888.00 2024-05-11 16:32:05.000 132 22322.44 183.30 41647.81 47637.76 2024-05-11 16:32:06.000 132 22322.47 183.40 41647.83 88888.00 2024-05-11 16:32:07.000 132 22322.47 183.50 41647.88 88888.00 2024-05-11 16:32:08.000 132 22322.42 183.56 41647.90 88888.00 2024-05-11 16:32:09.000 132 22322.35 183.61 41647.93 88888.00 2024-05-11 16:32:10.000 132 22322.24 183.63 41647.93 47637.57 2024-05-11 16:32:11.000 132 22322.09 183.59 41647.87 88888.00 2024-05-11 16:32:12.000 132 22321.95 183.59 41647.86 88888.00 2024-05-11 16:32:13.000 132 22321.83 183.67 41647.93 88888.00 2024-05-11 16:32:14.000 132 22321.67 183.73 41647.93 88888.00 2024-05-11 16:32:15.000 132 22321.52 183.73 41647.88 47637.25 2024-05-11 16:32:16.000 132 22321.41 183.74 41647.88 88888.00 2024-05-11 16:32:17.000 132 22321.32 183.75 41647.89 88888.00 2024-05-11 16:32:18.000 132 22321.28 183.77 41647.90 88888.00 2024-05-11 16:32:19.000 132 22321.26 183.76 41647.90 88888.00 2024-05-11 16:32:20.000 132 22321.23 183.68 41647.84 47637.05 2024-05-11 16:32:21.000 132 22321.22 183.60 41647.73 88888.00 2024-05-11 16:32:22.000 132 22321.27 183.55 41647.71 88888.00 2024-05-11 16:32:23.000 132 22321.37 183.54 41647.79 88888.00 2024-05-11 16:32:24.000 132 22321.46 183.56 41647.88 88888.00 2024-05-11 16:32:25.000 132 22321.53 183.54 41647.91 47637.13 2024-05-11 16:32:26.000 132 22321.59 183.52 41647.87 88888.00 2024-05-11 16:32:27.000 132 22321.58 183.50 41647.79 88888.00 2024-05-11 16:32:28.000 132 22321.48 183.44 41647.68 88888.00 2024-05-11 16:32:29.000 132 22321.38 183.41 41647.60 88888.00 2024-05-11 16:32:30.000 132 22321.30 183.42 41647.56 47636.86 2024-05-11 16:32:31.000 132 22321.21 183.47 41647.54 88888.00 2024-05-11 16:32:32.000 132 22321.08 183.58 41647.59 88888.00 2024-05-11 16:32:33.000 132 22320.92 183.69 41647.67 88888.00 2024-05-11 16:32:34.000 132 22320.78 183.71 41647.70 88888.00 2024-05-11 16:32:35.000 132 22320.67 183.71 41647.67 47636.54 2024-05-11 16:32:36.000 132 22320.53 183.76 41647.57 88888.00 2024-05-11 16:32:37.000 132 22320.38 183.80 41647.48 88888.00 2024-05-11 16:32:38.000 132 22320.26 183.78 41647.44 88888.00 2024-05-11 16:32:39.000 132 22320.19 183.78 41647.44 88888.00 2024-05-11 16:32:40.000 132 22320.15 183.85 41647.50 47636.21 2024-05-11 16:32:41.000 132 22320.10 183.95 41647.57 88888.00 2024-05-11 16:32:42.000 132 22319.98 184.01 41647.61 88888.00 2024-05-11 16:32:43.000 132 22319.81 184.00 41647.57 88888.00 2024-05-11 16:32:44.000 132 22319.61 183.95 41647.47 88888.00 2024-05-11 16:32:45.000 132 22319.41 183.88 41647.39 47635.83 2024-05-11 16:32:46.000 132 22319.26 183.85 41647.37 88888.00 2024-05-11 16:32:47.000 132 22319.12 183.87 41647.34 88888.00 2024-05-11 16:32:48.000 132 22318.98 183.89 41647.29 88888.00 2024-05-11 16:32:49.000 132 22318.88 183.93 41647.33 88888.00 2024-05-11 16:32:50.000 132 22318.81 183.95 41647.39 47635.51 2024-05-11 16:32:51.000 132 22318.78 183.97 41647.39 88888.00 2024-05-11 16:32:52.000 132 22318.78 183.99 41647.34 88888.00 2024-05-11 16:32:53.000 132 22318.81 183.98 41647.23 88888.00 2024-05-11 16:32:54.000 132 22318.81 183.88 41647.14 88888.00 2024-05-11 16:32:55.000 132 22318.76 183.79 41647.02 47635.46 2024-05-11 16:32:56.000 132 22318.74 183.79 41646.94 88888.00 2024-05-11 16:32:57.000 132 22318.85 183.86 41647.02 88888.00 2024-05-11 16:32:58.000 132 22318.94 183.90 41647.16 88888.00 2024-05-11 16:32:59.000 132 22318.90 183.88 41647.18 88888.00 2024-05-11 16:33:00.000 132 22318.78 183.85 41647.14 47635.25 2024-05-11 16:33:01.000 132 22318.66 183.82 41647.09 88888.00 2024-05-11 16:33:02.000 132 22318.58 183.82 41647.11 88888.00 2024-05-11 16:33:03.000 132 22318.52 183.83 41647.16 88888.00 2024-05-11 16:33:04.000 132 22318.43 183.84 41647.19 88888.00 2024-05-11 16:33:05.000 132 22318.28 183.84 41647.18 47635.02 2024-05-11 16:33:06.000 132 22318.12 183.88 41647.16 88888.00 2024-05-11 16:33:07.000 132 22318.04 184.00 41647.12 88888.00 2024-05-11 16:33:08.000 132 22318.05 184.12 41647.09 88888.00 2024-05-11 16:33:09.000 132 22318.04 184.16 41647.04 88888.00 2024-05-11 16:33:10.000 132 22317.98 184.12 41647.00 47634.80 2024-05-11 16:33:11.000 132 22317.91 184.07 41646.98 88888.00 2024-05-11 16:33:12.000 132 22317.87 184.03 41646.95 88888.00 2024-05-11 16:33:13.000 132 22317.87 184.03 41646.94 88888.00 2024-05-11 16:33:14.000 132 22317.90 184.07 41646.96 88888.00 2024-05-11 16:33:15.000 132 22317.92 184.06 41646.93 47634.72 2024-05-11 16:33:16.000 132 22317.89 183.99 41646.84 88888.00 2024-05-11 16:33:17.000 132 22317.84 183.93 41646.81 88888.00 2024-05-11 16:33:18.000 132 22317.75 183.90 41646.82 88888.00 2024-05-11 16:33:19.000 132 22317.66 183.95 41646.83 88888.00 2024-05-11 16:33:20.000 132 22317.61 184.03 41646.80 47634.36 2024-05-11 16:33:21.000 132 22317.55 184.07 41646.74 88888.00 2024-05-11 16:33:22.000 132 22317.45 184.09 41646.71 88888.00 2024-05-11 16:33:23.000 132 22317.32 184.13 41646.69 88888.00 2024-05-11 16:33:24.000 132 22317.18 184.17 41646.66 88888.00 2024-05-11 16:33:25.000 132 22317.10 184.16 41646.63 47634.03 2024-05-11 16:33:26.000 132 22317.03 184.10 41646.57 88888.00 2024-05-11 16:33:27.000 132 22316.95 184.07 41646.51 88888.00 2024-05-11 16:33:28.000 132 22316.87 184.06 41646.54 88888.00 2024-05-11 16:33:29.000 132 22316.81 184.02 41646.62 88888.00 2024-05-11 16:33:30.000 132 22316.78 184.01 41646.62 47633.81 2024-05-11 16:33:31.000 132 22316.76 184.03 41646.53 88888.00 2024-05-11 16:33:32.000 132 22316.70 184.01 41646.48 88888.00 2024-05-11 16:33:33.000 132 22316.61 183.97 41646.45 88888.00 2024-05-11 16:33:34.000 132 22316.47 183.92 41646.39 88888.00 2024-05-11 16:33:35.000 132 22316.32 183.90 41646.32 47633.50 2024-05-11 16:33:36.000 132 22316.20 183.88 41646.25 88888.00 2024-05-11 16:33:37.000 132 22316.11 183.82 41646.29 88888.00 2024-05-11 16:33:38.000 132 22316.06 183.82 41646.39 88888.00 2024-05-11 16:33:39.000 132 22315.99 183.91 41646.43 88888.00 2024-05-11 16:33:40.000 132 22315.84 183.96 41646.35 47633.11 2024-05-11 16:33:41.000 132 22315.70 183.91 41646.25 88888.00 2024-05-11 16:33:42.000 132 22315.61 183.91 41646.20 88888.00 2024-05-11 16:33:43.000 132 22315.53 183.99 41646.22 88888.00 2024-05-11 16:33:44.000 132 22315.42 184.09 41646.28 88888.00 2024-05-11 16:33:45.000 132 22315.32 184.16 41646.29 47632.77 2024-05-11 16:33:46.000 132 22315.24 184.22 41646.25 88888.00 2024-05-11 16:33:47.000 132 22315.16 184.27 41646.28 88888.00 2024-05-11 16:33:48.000 132 22315.08 184.25 41646.33 88888.00 2024-05-11 16:33:49.000 132 22315.04 184.24 41646.27 88888.00 2024-05-11 16:33:50.000 132 22314.99 184.28 41646.13 47632.53 2024-05-11 16:33:51.000 132 22314.89 184.31 41646.02 88888.00 2024-05-11 16:33:52.000 132 22314.79 184.29 41646.03 88888.00 2024-05-11 16:33:53.000 132 22314.76 184.27 41646.07 88888.00 2024-05-11 16:33:54.000 132 22314.78 184.34 41646.02 88888.00 2024-05-11 16:33:55.000 132 22314.76 184.44 41645.91 47632.25 2024-05-11 16:33:56.000 132 22314.68 184.41 41645.82 88888.00 2024-05-11 16:33:57.000 132 22314.62 184.35 41645.78 88888.00 2024-05-11 16:33:58.000 132 22314.62 184.36 41645.77 88888.00 2024-05-11 16:33:59.000 132 22314.62 184.34 41645.71 88888.00 2024-05-11 16:34:00.000 132 22314.57 184.28 41645.63 47631.96 2024-05-11 16:34:01.000 132 22314.48 184.22 41645.62 88888.00 2024-05-11 16:34:02.000 132 22314.42 184.17 41645.69 88888.00 2024-05-11 16:34:03.000 132 22314.42 184.12 41645.75 88888.00 2024-05-11 16:34:04.000 132 22314.39 184.11 41645.72 88888.00 2024-05-11 16:34:05.000 132 22314.32 184.10 41645.63 47631.83 2024-05-11 16:34:06.000 132 22314.23 184.08 41645.57 88888.00 2024-05-11 16:34:07.000 132 22314.16 184.00 41645.56 88888.00 2024-05-11 16:34:08.000 132 22314.14 183.87 41645.52 88888.00 2024-05-11 16:34:09.000 132 22314.19 183.80 41645.44 88888.00 2024-05-11 16:34:10.000 132 22314.26 183.84 41645.43 47631.69 2024-05-11 16:34:11.000 132 22314.26 183.83 41645.44 88888.00 2024-05-11 16:34:12.000 132 22314.21 183.78 41645.37 88888.00 2024-05-11 16:34:13.000 132 22314.19 183.75 41645.29 88888.00 2024-05-11 16:34:14.000 132 22314.23 183.70 41645.28 88888.00 2024-05-11 16:34:15.000 132 22314.30 183.61 41645.29 47631.54 2024-05-11 16:34:16.000 132 22314.35 183.50 41645.22 88888.00 2024-05-11 16:34:17.000 132 22314.40 183.39 41645.11 88888.00 2024-05-11 16:34:18.000 132 22314.47 183.30 41645.06 88888.00 2024-05-11 16:34:19.000 132 22314.54 183.25 41645.06 88888.00 2024-05-11 16:34:20.000 132 22314.62 183.20 41645.02 47631.56 2024-05-11 16:34:21.000 132 22314.73 183.18 41644.98 88888.00 2024-05-11 16:34:22.000 132 22314.85 183.18 41645.01 88888.00 2024-05-11 16:34:23.000 132 22314.91 183.21 41645.04 88888.00 2024-05-11 16:34:24.000 132 22314.94 183.22 41645.00 88888.00 2024-05-11 16:34:25.000 132 22314.97 183.16 41644.91 47631.56 2024-05-11 16:34:26.000 132 22315.01 183.07 41644.87 88888.00 2024-05-11 16:34:27.000 132 22315.08 183.04 41644.87 88888.00 2024-05-11 16:34:28.000 132 22315.16 183.06 41644.85 88888.00 2024-05-11 16:34:29.000 132 22315.24 183.11 41644.82 88888.00 2024-05-11 16:34:30.000 132 22315.31 183.13 41644.77 47631.56 2024-05-11 16:34:31.000 132 22315.38 183.12 41644.69 88888.00 2024-05-11 16:34:32.000 132 22315.45 183.10 41644.69 88888.00 2024-05-11 16:34:33.000 132 22315.52 183.05 41644.74 88888.00 2024-05-11 16:34:34.000 132 22315.61 182.99 41644.72 88888.00 2024-05-11 16:34:35.000 132 22315.70 182.95 41644.65 47631.55 2024-05-11 16:34:36.000 132 22315.79 182.96 41644.61 88888.00 2024-05-11 16:34:37.000 132 22315.89 182.96 41644.63 88888.00 2024-05-11 16:34:38.000 132 22315.97 182.92 41644.66 88888.00 2024-05-11 16:34:39.000 132 22316.02 182.90 41644.67 88888.00 2024-05-11 16:34:40.000 132 22316.09 182.89 41644.66 47631.67 2024-05-11 16:34:41.000 132 22316.17 182.89 41644.57 88888.00 2024-05-11 16:34:42.000 132 22316.22 182.91 41644.49 88888.00 2024-05-11 16:34:43.000 132 22316.28 182.86 41644.50 88888.00 2024-05-11 16:34:44.000 132 22316.37 182.75 41644.56 88888.00 2024-05-11 16:34:45.000 132 22316.47 182.70 41644.59 47631.78 2024-05-11 16:34:46.000 132 22316.52 182.70 41644.52 88888.00 2024-05-11 16:34:47.000 132 22316.57 182.67 41644.41 88888.00 2024-05-11 16:34:48.000 132 22316.65 182.65 41644.35 88888.00 2024-05-11 16:34:49.000 132 22316.74 182.62 41644.34 88888.00 2024-05-11 16:34:50.000 132 22316.77 182.56 41644.30 47631.79 2024-05-11 16:34:51.000 132 22316.79 182.52 41644.24 88888.00 2024-05-11 16:34:52.000 132 22316.84 182.53 41644.26 88888.00 2024-05-11 16:34:53.000 132 22316.94 182.52 41644.32 88888.00 2024-05-11 16:34:54.000 132 22317.05 182.54 41644.37 88888.00 2024-05-11 16:34:55.000 132 22317.13 182.61 41644.36 47631.89 2024-05-11 16:34:56.000 132 22317.17 182.66 41644.34 88888.00 2024-05-11 16:34:57.000 132 22317.24 182.66 41644.31 88888.00 2024-05-11 16:34:58.000 132 22317.33 182.64 41644.21 88888.00 2024-05-11 16:34:59.000 132 22317.42 182.66 41644.09 88888.00 2024-05-11 16:35:00.000 132 22317.49 182.69 41644.00 47631.93 2024-05-11 16:35:01.000 132 22317.57 182.73 41643.96 88888.00 2024-05-11 16:35:02.000 132 22317.66 182.74 41643.97 88888.00 2024-05-11 16:35:03.000 132 22317.71 182.70 41643.96 88888.00 2024-05-11 16:35:04.000 132 22317.74 182.66 41643.90 88888.00 2024-05-11 16:35:05.000 132 22317.77 182.68 41643.85 47632.11 2024-05-11 16:35:06.000 132 22317.76 182.72 41643.81 88888.00 2024-05-11 16:35:07.000 132 22317.75 182.74 41643.80 88888.00 2024-05-11 16:35:08.000 132 22317.76 182.74 41643.84 88888.00 2024-05-11 16:35:09.000 132 22317.78 182.75 41643.94 88888.00 2024-05-11 16:35:10.000 132 22317.78 182.82 41643.99 47631.96 2024-05-11 16:35:11.000 132 22317.72 182.92 41643.96 88888.00 2024-05-11 16:35:12.000 132 22317.66 183.02 41643.94 88888.00 2024-05-11 16:35:13.000 132 22317.61 183.07 41643.94 88888.00 2024-05-11 16:35:14.000 132 22317.53 183.09 41643.91 88888.00 2024-05-11 16:35:15.000 132 22317.40 183.13 41643.86 47631.79 2024-05-11 16:35:16.000 132 22317.28 183.16 41643.86 88888.00 2024-05-11 16:35:17.000 132 22317.19 183.18 41643.96 88888.00 2024-05-11 16:35:18.000 132 22317.10 183.21 41644.07 88888.00 2024-05-11 16:35:19.000 132 22317.03 183.28 41644.12 88888.00 2024-05-11 16:35:20.000 132 22316.99 183.36 41644.13 47631.55 2024-05-11 16:35:21.000 132 22316.97 183.40 41644.11 88888.00 2024-05-11 16:35:22.000 132 22316.94 183.39 41644.06 88888.00 2024-05-11 16:35:23.000 132 22316.91 183.37 41643.98 88888.00 2024-05-11 16:35:24.000 132 22316.88 183.37 41643.94 88888.00 2024-05-11 16:35:25.000 132 22316.86 183.38 41643.94 47631.45 2024-05-11 16:35:26.000 132 22316.88 183.35 41643.93 88888.00 2024-05-11 16:35:27.000 132 22316.92 183.31 41643.89 88888.00 2024-05-11 16:35:28.000 132 22316.92 183.26 41643.86 88888.00 2024-05-11 16:35:29.000 132 22316.87 183.24 41643.81 88888.00 2024-05-11 16:35:30.000 132 22316.84 183.25 41643.75 47631.33 2024-05-11 16:35:31.000 132 22316.83 183.29 41643.71 88888.00 2024-05-11 16:35:32.000 132 22316.80 183.36 41643.72 88888.00 2024-05-11 16:35:33.000 132 22316.72 183.42 41643.77 88888.00 2024-05-11 16:35:34.000 132 22316.63 183.39 41643.78 88888.00 2024-05-11 16:35:35.000 132 22316.50 183.33 41643.75 47631.08 2024-05-11 16:35:36.000 132 22316.39 183.30 41643.72 88888.00 2024-05-11 16:35:37.000 132 22316.34 183.28 41643.70 88888.00 2024-05-11 16:35:38.000 132 22316.32 183.25 41643.68 88888.00 2024-05-11 16:35:39.000 132 22316.24 183.19 41643.64 88888.00 2024-05-11 16:35:40.000 132 22316.15 183.17 41643.61 47630.90 2024-05-11 16:35:41.000 132 22316.11 183.21 41643.60 88888.00 2024-05-11 16:35:42.000 132 22316.12 183.29 41643.63 88888.00 2024-05-11 16:35:43.000 132 22316.15 183.40 41643.73 88888.00 2024-05-11 16:35:44.000 132 22316.16 183.43 41643.77 88888.00 2024-05-11 16:35:45.000 132 22316.10 183.39 41643.70 47630.78 2024-05-11 16:35:46.000 132 22316.02 183.37 41643.59 88888.00 2024-05-11 16:35:47.000 132 22315.97 183.33 41643.47 88888.00 2024-05-11 16:35:48.000 132 22315.93 183.25 41643.40 88888.00 2024-05-11 16:35:49.000 132 22315.88 183.22 41643.38 88888.00 2024-05-11 16:35:50.000 132 22315.86 183.24 41643.38 47630.62 2024-05-11 16:35:51.000 132 22315.89 183.28 41643.36 88888.00 2024-05-11 16:35:52.000 132 22315.92 183.34 41643.36 88888.00 2024-05-11 16:35:53.000 132 22315.97 183.39 41643.36 88888.00 2024-05-11 16:35:54.000 132 22316.04 183.38 41643.30 88888.00 2024-05-11 16:35:55.000 132 22316.12 183.35 41643.20 47630.65 2024-05-11 16:35:56.000 132 22316.17 183.33 41643.12 88888.00 2024-05-11 16:35:57.000 132 22316.22 183.34 41643.09 88888.00 2024-05-11 16:35:58.000 132 22316.32 183.34 41643.10 88888.00 2024-05-11 16:35:59.000 132 22316.45 183.35 41643.11 88888.00 2024-05-11 16:36:00.000 132 22316.59 183.41 41643.11 47630.80 2024-05-11 16:36:01.000 132 22316.72 183.45 41643.12 88888.00 2024-05-11 16:36:02.000 132 22316.82 183.44 41643.13 88888.00 2024-05-11 16:36:03.000 132 22316.86 183.45 41643.11 88888.00 2024-05-11 16:36:04.000 132 22316.84 183.48 41643.07 88888.00 2024-05-11 16:36:05.000 132 22316.84 183.50 41642.97 47630.88 2024-05-11 16:36:06.000 132 22316.91 183.54 41642.88 88888.00 2024-05-11 16:36:07.000 132 22316.99 183.61 41642.94 88888.00 2024-05-11 16:36:08.000 132 22317.09 183.68 41643.10 88888.00 2024-05-11 16:36:09.000 132 22317.17 183.71 41643.14 88888.00 2024-05-11 16:36:10.000 132 22317.19 183.73 41643.08 47630.89 2024-05-11 16:36:11.000 132 22317.17 183.83 41643.02 88888.00 2024-05-11 16:36:12.000 132 22317.15 183.92 41642.97 88888.00 2024-05-11 16:36:13.000 132 22317.12 183.94 41642.92 88888.00 2024-05-11 16:36:14.000 132 22317.10 183.94 41642.92 88888.00 2024-05-11 16:36:15.000 132 22317.11 183.99 41642.91 47630.86 2024-05-11 16:36:16.000 132 22317.15 184.06 41642.94 88888.00 2024-05-11 16:36:17.000 132 22317.14 184.16 41643.02 88888.00 2024-05-11 16:36:18.000 132 22317.08 184.22 41643.05 88888.00 2024-05-11 16:36:19.000 132 22317.05 184.21 41642.98 88888.00 2024-05-11 16:36:20.000 132 22317.06 184.15 41642.88 47630.80 2024-05-11 16:36:21.000 132 22317.05 184.14 41642.82 88888.00 2024-05-11 16:36:22.000 132 22317.00 184.22 41642.84 88888.00 2024-05-11 16:36:23.000 132 22316.95 184.31 41642.93 88888.00 2024-05-11 16:36:24.000 132 22316.92 184.36 41643.05 88888.00 2024-05-11 16:36:25.000 132 22316.90 184.45 41643.11 47630.69 2024-05-11 16:36:26.000 132 22316.91 184.57 41643.05 88888.00 2024-05-11 16:36:27.000 132 22316.95 184.64 41642.94 88888.00 2024-05-11 16:36:28.000 132 22316.94 184.59 41642.85 88888.00 2024-05-11 16:36:29.000 132 22316.87 184.45 41642.80 88888.00 2024-05-11 16:36:30.000 132 22316.82 184.37 41642.81 47630.67 2024-05-11 16:36:31.000 132 22316.83 184.41 41642.84 88888.00 2024-05-11 16:36:32.000 132 22316.92 184.49 41642.87 88888.00 2024-05-11 16:36:33.000 132 22317.03 184.56 41642.88 88888.00 2024-05-11 16:36:34.000 132 22317.10 184.60 41642.86 88888.00 2024-05-11 16:36:35.000 132 22317.08 184.65 41642.82 47630.72 2024-05-11 16:36:36.000 132 22317.03 184.70 41642.83 88888.00 2024-05-11 16:36:37.000 132 22316.96 184.72 41642.87 88888.00 2024-05-11 16:36:38.000 132 22316.87 184.74 41642.88 88888.00 2024-05-11 16:36:39.000 132 22316.83 184.77 41642.88 88888.00 2024-05-11 16:36:40.000 132 22316.84 184.82 41642.85 47630.57 2024-05-11 16:36:41.000 132 22316.82 184.94 41642.81 88888.00 2024-05-11 16:36:42.000 132 22316.75 185.06 41642.81 88888.00 2024-05-11 16:36:43.000 132 22316.69 185.13 41642.89 88888.00 2024-05-11 16:36:44.000 132 22316.63 185.21 41642.96 88888.00 2024-05-11 16:36:45.000 132 22316.55 185.25 41642.92 47630.41 2024-05-11 16:36:46.000 132 22316.47 185.21 41642.79 88888.00 2024-05-11 16:36:47.000 132 22316.43 185.20 41642.71 88888.00 2024-05-11 16:36:48.000 132 22316.37 185.29 41642.76 88888.00 2024-05-11 16:36:49.000 132 22316.27 185.40 41642.83 88888.00 2024-05-11 16:36:50.000 132 22316.20 185.48 41642.82 47630.19 2024-05-11 16:36:51.000 132 22316.24 185.50 41642.81 88888.00 2024-05-11 16:36:52.000 132 22316.30 185.50 41642.82 88888.00 2024-05-11 16:36:53.000 132 22316.30 185.51 41642.75 88888.00 2024-05-11 16:36:54.000 132 22316.28 185.47 41642.70 88888.00 2024-05-11 16:36:55.000 132 22316.31 185.43 41642.76 47630.31 2024-05-11 16:36:56.000 132 22316.34 185.43 41642.82 88888.00 2024-05-11 16:36:57.000 132 22316.36 185.42 41642.77 88888.00 2024-05-11 16:36:58.000 132 22316.40 185.37 41642.73 88888.00 2024-05-11 16:36:59.000 132 22316.44 185.28 41642.77 88888.00 2024-05-11 16:37:00.000 132 22316.53 185.21 41642.77 47630.37 2024-05-11 16:37:01.000 132 22316.65 185.15 41642.72 88888.00 2024-05-11 16:37:02.000 132 22316.73 185.06 41642.69 88888.00 2024-05-11 16:37:03.000 132 22316.76 184.98 41642.71 88888.00 2024-05-11 16:37:04.000 132 22316.81 184.88 41642.71 88888.00 2024-05-11 16:37:05.000 132 22316.92 184.78 41642.70 47630.59 2024-05-11 16:37:06.000 132 22317.08 184.76 41642.73 88888.00 2024-05-11 16:37:07.000 132 22317.23 184.82 41642.79 88888.00 2024-05-11 16:37:08.000 132 22317.35 184.83 41642.82 88888.00 2024-05-11 16:37:09.000 132 22317.44 184.76 41642.81 88888.00 2024-05-11 16:37:10.000 132 22317.48 184.69 41642.76 47630.85 2024-05-11 16:37:11.000 132 22317.49 184.66 41642.70 88888.00 2024-05-11 16:37:12.000 132 22317.52 184.68 41642.70 88888.00 2024-05-11 16:37:13.000 132 22317.59 184.71 41642.72 88888.00 2024-05-11 16:37:14.000 132 22317.67 184.74 41642.73 88888.00 2024-05-11 16:37:15.000 132 22317.75 184.79 41642.77 47630.81 2024-05-11 16:37:16.000 132 22317.78 184.84 41642.78 88888.00 2024-05-11 16:37:17.000 132 22317.75 184.84 41642.76 88888.00 2024-05-11 16:37:18.000 132 22317.66 184.77 41642.71 88888.00 2024-05-11 16:37:19.000 132 22317.54 184.71 41642.63 88888.00 2024-05-11 16:37:20.000 132 22317.49 184.74 41642.59 47630.78 2024-05-11 16:37:21.000 132 22317.49 184.81 41642.59 88888.00 2024-05-11 16:37:22.000 132 22317.52 184.84 41642.60 88888.00 2024-05-11 16:37:23.000 132 22317.54 184.88 41642.59 88888.00 2024-05-11 16:37:24.000 132 22317.50 184.98 41642.56 88888.00 2024-05-11 16:37:25.000 132 22317.46 185.05 41642.50 47630.73 2024-05-11 16:37:26.000 132 22317.46 185.04 41642.46 88888.00 2024-05-11 16:37:27.000 132 22317.44 185.03 41642.49 88888.00 2024-05-11 16:37:28.000 132 22317.47 185.07 41642.57 88888.00 2024-05-11 16:37:29.000 132 22317.55 185.09 41642.61 88888.00 2024-05-11 16:37:30.000 132 22317.62 185.14 41642.59 47630.79 2024-05-11 16:37:31.000 132 22317.64 185.22 41642.57 88888.00 2024-05-11 16:37:32.000 132 22317.64 185.21 41642.51 88888.00 2024-05-11 16:37:33.000 132 22317.73 185.13 41642.43 88888.00 2024-05-11 16:37:34.000 132 22317.88 185.08 41642.42 88888.00 2024-05-11 16:37:35.000 132 22317.98 185.03 41642.43 47630.94 2024-05-11 16:37:36.000 132 22318.03 185.01 41642.43 88888.00 2024-05-11 16:37:37.000 132 22318.08 185.06 41642.44 88888.00 2024-05-11 16:37:38.000 132 22318.08 185.12 41642.47 88888.00 2024-05-11 16:37:39.000 132 22318.05 185.13 41642.54 88888.00 2024-05-11 16:37:40.000 132 22318.03 185.11 41642.63 47630.90 2024-05-11 16:37:41.000 132 22318.00 185.14 41642.69 88888.00 2024-05-11 16:37:42.000 132 22317.97 185.19 41642.68 88888.00 2024-05-11 16:37:43.000 132 22317.96 185.22 41642.64 88888.00 2024-05-11 16:37:44.000 132 22317.91 185.28 41642.59 88888.00 2024-05-11 16:37:45.000 132 22317.81 185.38 41642.56 47630.82 2024-05-11 16:37:46.000 132 22317.71 185.44 41642.57 88888.00 2024-05-11 16:37:47.000 132 22317.67 185.48 41642.61 88888.00 2024-05-11 16:37:48.000 132 22317.65 185.54 41642.61 88888.00 2024-05-11 16:37:49.000 132 22317.57 185.59 41642.54 88888.00 2024-05-11 16:37:50.000 132 22317.47 185.59 41642.50 47630.63 2024-05-11 16:37:51.000 132 22317.41 185.57 41642.50 88888.00 2024-05-11 16:37:52.000 132 22317.37 185.56 41642.44 88888.00 2024-05-11 16:37:53.000 132 22317.34 185.60 41642.35 88888.00 2024-05-11 16:37:54.000 132 22317.34 185.67 41642.29 88888.00 2024-05-11 16:37:55.000 132 22317.36 185.71 41642.26 47630.58 2024-05-11 16:37:56.000 132 22317.34 185.76 41642.29 88888.00 2024-05-11 16:37:57.000 132 22317.28 185.82 41642.36 88888.00 2024-05-11 16:37:58.000 132 22317.26 185.86 41642.41 88888.00 2024-05-11 16:37:59.000 132 22317.31 185.92 41642.43 88888.00 2024-05-11 16:38:00.000 132 22317.35 186.00 41642.38 47630.43 2024-05-11 16:38:01.000 132 22317.26 186.05 41642.32 88888.00 2024-05-11 16:38:02.000 132 22317.14 186.08 41642.29 88888.00 2024-05-11 16:38:03.000 132 22317.09 186.14 41642.33 88888.00 2024-05-11 16:38:04.000 132 22317.07 186.19 41642.32 88888.00 2024-05-11 16:38:05.000 132 22316.99 186.26 41642.28 47630.28 2024-05-11 16:38:06.000 132 22316.88 186.36 41642.33 88888.00 2024-05-11 16:38:07.000 132 22316.78 186.47 41642.41 88888.00 2024-05-11 16:38:08.000 132 22316.75 186.55 41642.38 88888.00 2024-05-11 16:38:09.000 132 22316.77 186.60 41642.31 88888.00 2024-05-11 16:38:10.000 132 22316.78 186.64 41642.31 47630.21 2024-05-11 16:38:11.000 132 22316.78 186.67 41642.36 88888.00 2024-05-11 16:38:12.000 132 22316.80 186.69 41642.37 88888.00 2024-05-11 16:38:13.000 132 22316.85 186.70 41642.35 88888.00 2024-05-11 16:38:14.000 132 22316.85 186.75 41642.36 88888.00 2024-05-11 16:38:15.000 132 22316.82 186.82 41642.39 47630.16 2024-05-11 16:38:16.000 132 22316.79 186.87 41642.43 88888.00 2024-05-11 16:38:17.000 132 22316.75 186.86 41642.43 88888.00 2024-05-11 16:38:18.000 132 22316.74 186.87 41642.43 88888.00 2024-05-11 16:38:19.000 132 22316.75 186.92 41642.43 88888.00 2024-05-11 16:38:20.000 132 22316.75 186.98 41642.41 47630.10 2024-05-11 16:38:21.000 132 22316.76 187.02 41642.39 88888.00 2024-05-11 16:38:22.000 132 22316.72 187.06 41642.30 88888.00 2024-05-11 16:38:23.000 132 22316.68 187.06 41642.22 88888.00 2024-05-11 16:38:24.000 132 22316.68 187.09 41642.22 88888.00 2024-05-11 16:38:25.000 132 22316.69 187.18 41642.18 47629.97 2024-05-11 16:38:26.000 132 22316.67 187.31 41642.11 88888.00 2024-05-11 16:38:27.000 132 22316.66 187.43 41642.09 88888.00 2024-05-11 16:38:28.000 132 22316.61 187.46 41642.12 88888.00 2024-05-11 16:38:29.000 132 22316.53 187.48 41642.14 88888.00 2024-05-11 16:38:30.000 132 22316.53 187.56 41642.22 47629.94 2024-05-11 16:38:31.000 132 22316.56 187.63 41642.31 88888.00 2024-05-11 16:38:32.000 132 22316.51 187.64 41642.28 88888.00 2024-05-11 16:38:33.000 132 22316.46 187.63 41642.17 88888.00 2024-05-11 16:38:34.000 132 22316.42 187.62 41642.09 88888.00 2024-05-11 16:38:35.000 132 22316.39 187.60 41642.05 47629.87 2024-05-11 16:38:36.000 132 22316.37 187.58 41642.03 88888.00 2024-05-11 16:38:37.000 132 22316.43 187.62 41642.01 88888.00 2024-05-11 16:38:38.000 132 22316.53 187.66 41642.03 88888.00 2024-05-11 16:38:39.000 132 22316.60 187.64 41642.08 88888.00 2024-05-11 16:38:40.000 132 22316.60 187.65 41642.14 47629.92 2024-05-11 16:38:41.000 132 22316.52 187.71 41642.15 88888.00 2024-05-11 16:38:42.000 132 22316.44 187.71 41642.09 88888.00 2024-05-11 16:38:43.000 132 22316.46 187.69 41642.04 88888.00 2024-05-11 16:38:44.000 132 22316.55 187.66 41642.03 88888.00 2024-05-11 16:38:45.000 132 22316.65 187.63 41641.98 47629.90 2024-05-11 16:38:46.000 132 22316.73 187.67 41641.94 88888.00 2024-05-11 16:38:47.000 132 22316.76 187.77 41641.95 88888.00 2024-05-11 16:38:48.000 132 22316.79 187.84 41641.96 88888.00 2024-05-11 16:38:49.000 132 22316.85 187.89 41641.94 88888.00 2024-05-11 16:38:50.000 132 22316.90 187.91 41641.88 47629.92 2024-05-11 16:38:51.000 132 22316.88 187.89 41641.82 88888.00 2024-05-11 16:38:52.000 132 22316.84 187.88 41641.80 88888.00 2024-05-11 16:38:53.000 132 22316.82 187.88 41641.80 88888.00 2024-05-11 16:38:54.000 132 22316.82 187.85 41641.80 88888.00 2024-05-11 16:38:55.000 132 22316.81 187.83 41641.80 47629.95 2024-05-11 16:38:56.000 132 22316.81 187.83 41641.79 88888.00 2024-05-11 16:38:57.000 132 22316.85 187.81 41641.80 88888.00 2024-05-11 16:38:58.000 132 22316.94 187.78 41641.86 88888.00 2024-05-11 16:38:59.000 132 22317.05 187.76 41641.95 88888.00 2024-05-11 16:39:00.000 132 22317.11 187.74 41641.95 47629.99 2024-05-11 16:39:01.000 132 22317.15 187.71 41641.87 88888.00 2024-05-11 16:39:02.000 132 22317.23 187.69 41641.77 88888.00 2024-05-11 16:39:03.000 132 22317.37 187.69 41641.71 88888.00 2024-05-11 16:39:04.000 132 22317.47 187.71 41641.70 88888.00 2024-05-11 16:39:05.000 132 22317.53 187.73 41641.68 47630.17 2024-05-11 16:39:06.000 132 22317.66 187.73 41641.62 88888.00 2024-05-11 16:39:07.000 132 22317.80 187.71 41641.60 88888.00 2024-05-11 16:39:08.000 132 22317.89 187.71 41641.62 88888.00 2024-05-11 16:39:09.000 132 22317.95 187.76 41641.65 88888.00 2024-05-11 16:39:10.000 132 22317.99 187.79 41641.67 47630.25 2024-05-11 16:39:11.000 132 22318.05 187.82 41641.69 88888.00 2024-05-11 16:39:12.000 132 22318.10 187.87 41641.68 88888.00 2024-05-11 16:39:13.000 132 22318.15 187.88 41641.65 88888.00 2024-05-11 16:39:14.000 132 22318.22 187.93 41641.69 88888.00 2024-05-11 16:39:15.000 132 22318.25 187.99 41641.72 47630.33 2024-05-11 16:39:16.000 132 22318.28 188.05 41641.67 88888.00 2024-05-11 16:39:17.000 132 22318.34 188.09 41641.62 88888.00 2024-05-11 16:39:18.000 132 22318.38 188.08 41641.59 88888.00 2024-05-11 16:39:19.000 132 22318.39 188.04 41641.57 88888.00 2024-05-11 16:39:20.000 132 22318.41 188.01 41641.57 47630.30 2024-05-11 16:39:21.000 132 22318.43 188.03 41641.59 88888.00 2024-05-11 16:39:22.000 132 22318.40 188.08 41641.56 88888.00 2024-05-11 16:39:23.000 132 22318.39 188.10 41641.49 88888.00 2024-05-11 16:39:24.000 132 22318.47 188.05 41641.47 88888.00 2024-05-11 16:39:25.000 132 22318.56 188.04 41641.49 47630.34 2024-05-11 16:39:26.000 132 22318.60 188.12 41641.49 88888.00 2024-05-11 16:39:27.000 132 22318.60 188.21 41641.48 88888.00 2024-05-11 16:39:28.000 132 22318.59 188.23 41641.49 88888.00 2024-05-11 16:39:29.000 132 22318.60 188.24 41641.52 88888.00 2024-05-11 16:39:30.000 132 22318.63 188.27 41641.57 47630.35 2024-05-11 16:39:31.000 132 22318.57 188.33 41641.59 88888.00 2024-05-11 16:39:32.000 132 22318.45 188.40 41641.62 88888.00 2024-05-11 16:39:33.000 132 22318.42 188.47 41641.66 88888.00 2024-05-11 16:39:34.000 132 22318.50 188.49 41641.69 88888.00 2024-05-11 16:39:35.000 132 22318.52 188.46 41641.64 47630.34 2024-05-11 16:39:36.000 132 22318.49 188.44 41641.54 88888.00 2024-05-11 16:39:37.000 132 22318.54 188.47 41641.49 88888.00 2024-05-11 16:39:38.000 132 22318.64 188.47 41641.54 88888.00 2024-05-11 16:39:39.000 132 22318.68 188.47 41641.62 88888.00 2024-05-11 16:39:40.000 132 22318.68 188.48 41641.64 47630.46 2024-05-11 16:39:41.000 132 22318.72 188.46 41641.60 88888.00 2024-05-11 16:39:42.000 132 22318.81 188.46 41641.59 88888.00 2024-05-11 16:39:43.000 132 22318.89 188.51 41641.65 88888.00 2024-05-11 16:39:44.000 132 22318.90 188.56 41641.71 88888.00 2024-05-11 16:39:45.000 132 22318.84 188.53 41641.71 47630.40 2024-05-11 16:39:46.000 132 22318.80 188.50 41641.66 88888.00 2024-05-11 16:39:47.000 132 22318.82 188.55 41641.62 88888.00 2024-05-11 16:39:48.000 132 22318.82 188.66 41641.61 88888.00 2024-05-11 16:39:49.000 132 22318.78 188.73 41641.64 88888.00 2024-05-11 16:39:50.000 132 22318.80 188.75 41641.68 47630.44 2024-05-11 16:39:51.000 132 22318.86 188.79 41641.69 88888.00 2024-05-11 16:39:52.000 132 22318.90 188.86 41641.71 88888.00 2024-05-11 16:39:53.000 132 22318.88 188.92 41641.72 88888.00 2024-05-11 16:39:54.000 132 22318.82 188.92 41641.66 88888.00 2024-05-11 16:39:55.000 132 22318.76 188.91 41641.61 47630.32 2024-05-11 16:39:56.000 132 22318.75 188.94 41641.60 88888.00 2024-05-11 16:39:57.000 132 22318.78 188.96 41641.59 88888.00 2024-05-11 16:39:58.000 132 22318.83 188.96 41641.56 88888.00 2024-05-11 16:39:59.000 132 22318.90 188.98 41641.53 88888.00 2024-05-11 16:40:00.000 132 22318.94 188.97 41641.51 47630.35 2024-05-11 16:40:01.000 132 22318.93 188.94 41641.51 88888.00 2024-05-11 16:40:02.000 132 22318.91 188.93 41641.48 88888.00 2024-05-11 16:40:03.000 132 22318.92 188.93 41641.44 88888.00 2024-05-11 16:40:04.000 132 22318.95 188.96 41641.43 88888.00 2024-05-11 16:40:05.000 132 22318.92 189.01 41641.41 47630.31 2024-05-11 16:40:06.000 132 22318.86 189.07 41641.40 88888.00 2024-05-11 16:40:07.000 132 22318.84 189.12 41641.50 88888.00 2024-05-11 16:40:08.000 132 22318.82 189.17 41641.54 88888.00 2024-05-11 16:40:09.000 132 22318.78 189.20 41641.49 88888.00 2024-05-11 16:40:10.000 132 22318.75 189.23 41641.45 47630.13 2024-05-11 16:40:11.000 132 22318.76 189.28 41641.44 88888.00 2024-05-11 16:40:12.000 132 22318.77 189.34 41641.39 88888.00 2024-05-11 16:40:13.000 132 22318.74 189.39 41641.31 88888.00 2024-05-11 16:40:14.000 132 22318.70 189.38 41641.29 88888.00 2024-05-11 16:40:15.000 132 22318.70 189.38 41641.33 47630.15 2024-05-11 16:40:16.000 132 22318.68 189.45 41641.32 88888.00 2024-05-11 16:40:17.000 132 22318.62 189.55 41641.31 88888.00 2024-05-11 16:40:18.000 132 22318.57 189.58 41641.34 88888.00 2024-05-11 16:40:19.000 132 22318.54 189.55 41641.30 88888.00 2024-05-11 16:40:20.000 132 22318.50 189.55 41641.21 47629.96 2024-05-11 16:40:21.000 132 22318.45 189.60 41641.18 88888.00 2024-05-11 16:40:22.000 132 22318.41 189.67 41641.20 88888.00 2024-05-11 16:40:23.000 132 22318.34 189.70 41641.23 88888.00 2024-05-11 16:40:24.000 132 22318.26 189.71 41641.28 88888.00 2024-05-11 16:40:25.000 132 22318.23 189.72 41641.27 47629.85 2024-05-11 16:40:26.000 132 22318.22 189.70 41641.18 88888.00 2024-05-11 16:40:27.000 132 22318.16 189.69 41641.07 88888.00 2024-05-11 16:40:28.000 132 22318.04 189.72 41640.99 88888.00 2024-05-11 16:40:29.000 132 22317.95 189.79 41640.94 88888.00 2024-05-11 16:40:30.000 132 22317.90 189.84 41640.93 47629.69 2024-05-11 16:40:31.000 132 22317.85 189.78 41640.97 88888.00 2024-05-11 16:40:32.000 132 22317.85 189.72 41641.02 88888.00 2024-05-11 16:40:33.000 132 22317.90 189.72 41641.06 88888.00 2024-05-11 16:40:34.000 132 22317.93 189.76 41641.04 88888.00 2024-05-11 16:40:35.000 132 22317.94 189.82 41641.00 47629.58 2024-05-11 16:40:36.000 132 22317.94 189.89 41640.97 88888.00 2024-05-11 16:40:37.000 132 22317.97 189.92 41640.89 88888.00 2024-05-11 16:40:38.000 132 22318.01 189.94 41640.79 88888.00 2024-05-11 16:40:39.000 132 22318.02 190.00 41640.73 88888.00 2024-05-11 16:40:40.000 132 22317.98 190.08 41640.75 47629.53 2024-05-11 16:40:41.000 132 22317.93 190.12 41640.79 88888.00 2024-05-11 16:40:42.000 132 22317.88 190.10 41640.79 88888.00 2024-05-11 16:40:43.000 132 22317.79 190.10 41640.73 88888.00 2024-05-11 16:40:44.000 132 22317.72 190.13 41640.68 88888.00 2024-05-11 16:40:45.000 132 22317.75 190.20 41640.72 47629.39 2024-05-11 16:40:46.000 132 22317.81 190.31 41640.80 88888.00 2024-05-11 16:40:47.000 132 22317.83 190.40 41640.85 88888.00 2024-05-11 16:40:48.000 132 22317.79 190.42 41640.86 88888.00 2024-05-11 16:40:49.000 132 22317.74 190.38 41640.85 88888.00 2024-05-11 16:40:50.000 132 22317.68 190.35 41640.77 47629.31 2024-05-11 16:40:51.000 132 22317.59 190.36 41640.66 88888.00 2024-05-11 16:40:52.000 132 22317.49 190.37 41640.64 88888.00 2024-05-11 16:40:53.000 132 22317.46 190.41 41640.73 88888.00 2024-05-11 16:40:54.000 132 22317.47 190.45 41640.87 88888.00 2024-05-11 16:40:55.000 132 22317.43 190.43 41640.90 47629.21 2024-05-11 16:40:56.000 132 22317.36 190.42 41640.85 88888.00 2024-05-11 16:40:57.000 132 22317.31 190.47 41640.81 88888.00 2024-05-11 16:40:58.000 132 22317.28 190.47 41640.78 88888.00 2024-05-11 16:40:59.000 132 22317.25 190.43 41640.79 88888.00 2024-05-11 16:41:00.000 132 22317.22 190.42 41640.77 47629.05 2024-05-11 16:41:01.000 132 22317.17 190.41 41640.66 88888.00 2024-05-11 16:41:02.000 132 22317.15 190.40 41640.59 88888.00 2024-05-11 16:41:03.000 132 22317.15 190.43 41640.64 88888.00 2024-05-11 16:41:04.000 132 22317.16 190.41 41640.70 88888.00 2024-05-11 16:41:05.000 132 22317.19 190.37 41640.69 47628.98 2024-05-11 16:41:06.000 132 22317.26 190.38 41640.64 88888.00 2024-05-11 16:41:07.000 132 22317.34 190.45 41640.59 88888.00 2024-05-11 16:41:08.000 132 22317.37 190.51 41640.60 88888.00 2024-05-11 16:41:09.000 132 22317.35 190.49 41640.62 88888.00 2024-05-11 16:41:10.000 132 22317.32 190.47 41640.66 47628.95 2024-05-11 16:41:11.000 132 22317.34 190.49 41640.68 88888.00 2024-05-11 16:41:12.000 132 22317.37 190.46 41640.60 88888.00 2024-05-11 16:41:13.000 132 22317.35 190.35 41640.50 88888.00 2024-05-11 16:41:14.000 132 22317.31 190.29 41640.48 88888.00 2024-05-11 16:41:15.000 132 22317.30 190.33 41640.50 47628.85 2024-05-11 16:41:16.000 132 22317.32 190.39 41640.50 88888.00 2024-05-11 16:41:17.000 132 22317.31 190.45 41640.48 88888.00 2024-05-11 16:41:18.000 132 22317.26 190.52 41640.50 88888.00 2024-05-11 16:41:19.000 132 22317.23 190.61 41640.53 88888.00 2024-05-11 16:41:20.000 132 22317.23 190.70 41640.55 47628.73 2024-05-11 16:41:21.000 132 22317.22 190.76 41640.56 88888.00 2024-05-11 16:41:22.000 132 22317.16 190.77 41640.54 88888.00 2024-05-11 16:41:23.000 132 22317.06 190.68 41640.49 88888.00 2024-05-11 16:41:24.000 132 22316.97 190.60 41640.41 88888.00 2024-05-11 16:41:25.000 132 22316.94 190.60 41640.34 47628.51 2024-05-11 16:41:26.000 132 22316.93 190.68 41640.32 88888.00 2024-05-11 16:41:27.000 132 22316.94 190.71 41640.35 88888.00 2024-05-11 16:41:28.000 132 22316.94 190.62 41640.34 88888.00 2024-05-11 16:41:29.000 132 22316.92 190.59 41640.32 88888.00 2024-05-11 16:41:30.000 132 22316.85 190.65 41640.28 47628.38 2024-05-11 16:41:31.000 132 22316.74 190.68 41640.23 88888.00 2024-05-11 16:41:32.000 132 22316.67 190.69 41640.20 88888.00 2024-05-11 16:41:33.000 132 22316.63 190.70 41640.19 88888.00 2024-05-11 16:41:34.000 132 22316.57 190.68 41640.17 88888.00 2024-05-11 16:41:35.000 132 22316.48 190.68 41640.14 47628.14 2024-05-11 16:41:36.000 132 22316.37 190.69 41640.11 88888.00 2024-05-11 16:41:37.000 132 22316.31 190.66 41640.10 88888.00 2024-05-11 16:41:38.000 132 22316.28 190.63 41640.09 88888.00 2024-05-11 16:41:39.000 132 22316.21 190.61 41640.03 88888.00 2024-05-11 16:41:40.000 132 22316.10 190.62 41639.98 47627.96 2024-05-11 16:41:41.000 132 22316.01 190.60 41639.96 88888.00 2024-05-11 16:41:42.000 132 22315.98 190.58 41639.94 88888.00 2024-05-11 16:41:43.000 132 22315.98 190.64 41639.93 88888.00 2024-05-11 16:41:44.000 132 22315.96 190.70 41639.89 88888.00 2024-05-11 16:41:45.000 132 22315.90 190.69 41639.83 47627.73 2024-05-11 16:41:46.000 132 22315.82 190.65 41639.80 88888.00 2024-05-11 16:41:47.000 132 22315.78 190.65 41639.84 88888.00 2024-05-11 16:41:48.000 132 22315.76 190.68 41639.88 88888.00 2024-05-11 16:41:49.000 132 22315.73 190.67 41639.86 88888.00 2024-05-11 16:41:50.000 132 22315.62 190.59 41639.79 47627.47 2024-05-11 16:41:51.000 132 22315.52 190.56 41639.75 88888.00 2024-05-11 16:41:52.000 132 22315.48 190.62 41639.80 88888.00 2024-05-11 16:41:53.000 132 22315.47 190.65 41639.84 88888.00 2024-05-11 16:41:54.000 132 22315.41 190.60 41639.84 88888.00 2024-05-11 16:41:55.000 132 22315.28 190.54 41639.85 47627.22 2024-05-11 16:41:56.000 132 22315.12 190.49 41639.88 88888.00 2024-05-11 16:41:57.000 132 22315.01 190.44 41639.86 88888.00 2024-05-11 16:41:58.000 132 22314.93 190.46 41639.73 88888.00 2024-05-11 16:41:59.000 132 22314.85 190.53 41639.59 88888.00 2024-05-11 16:42:00.000 132 22314.76 190.61 41639.54 47626.80 2024-05-11 16:42:01.000 132 22314.69 190.69 41639.59 88888.00 2024-05-11 16:42:02.000 132 22314.58 190.72 41639.62 88888.00 2024-05-11 16:42:03.000 132 22314.42 190.72 41639.66 88888.00 2024-05-11 16:42:04.000 132 22314.28 190.75 41639.66 88888.00 2024-05-11 16:42:05.000 132 22314.21 190.78 41639.60 47626.53 2024-05-11 16:42:06.000 132 22314.15 190.79 41639.51 88888.00 2024-05-11 16:42:07.000 132 22314.06 190.76 41639.43 88888.00 2024-05-11 16:42:08.000 132 22313.98 190.75 41639.38 88888.00 2024-05-11 16:42:09.000 132 22313.94 190.79 41639.38 88888.00 2024-05-11 16:42:10.000 132 22313.89 190.84 41639.38 47626.19 2024-05-11 16:42:11.000 132 22313.78 190.84 41639.32 88888.00 2024-05-11 16:42:12.000 132 22313.63 190.84 41639.27 88888.00 2024-05-11 16:42:13.000 132 22313.51 190.83 41639.26 88888.00 2024-05-11 16:42:14.000 132 22313.43 190.78 41639.23 88888.00 2024-05-11 16:42:15.000 132 22313.38 190.73 41639.18 47625.94 2024-05-11 16:42:16.000 132 22313.37 190.72 41639.15 88888.00 2024-05-11 16:42:17.000 132 22313.37 190.75 41639.21 88888.00 2024-05-11 16:42:18.000 132 22313.34 190.78 41639.30 88888.00 2024-05-11 16:42:19.000 132 22313.23 190.74 41639.30 88888.00 2024-05-11 16:42:20.000 132 22313.08 190.68 41639.26 47625.67 2024-05-11 16:42:21.000 132 22312.97 190.66 41639.21 88888.00 2024-05-11 16:42:22.000 132 22312.94 190.66 41639.18 88888.00 2024-05-11 16:42:23.000 132 22312.92 190.66 41639.12 88888.00 2024-05-11 16:42:24.000 132 22312.88 190.68 41639.06 88888.00 2024-05-11 16:42:25.000 132 22312.85 190.68 41639.11 47625.52 2024-05-11 16:42:26.000 132 22312.84 190.70 41639.20 88888.00 2024-05-11 16:42:27.000 132 22312.82 190.71 41639.18 88888.00 2024-05-11 16:42:28.000 132 22312.80 190.71 41639.10 88888.00 2024-05-11 16:42:29.000 132 22312.77 190.69 41639.05 88888.00 2024-05-11 16:42:30.000 132 22312.69 190.68 41639.02 47625.18 2024-05-11 16:42:31.000 132 22312.58 190.69 41638.95 88888.00 2024-05-11 16:42:32.000 132 22312.50 190.68 41638.84 88888.00 2024-05-11 16:42:33.000 132 22312.43 190.68 41638.81 88888.00 2024-05-11 16:42:34.000 132 22312.35 190.72 41638.86 88888.00 2024-05-11 16:42:35.000 132 22312.28 190.78 41638.92 47624.89 2024-05-11 16:42:36.000 132 22312.18 190.80 41638.89 88888.00 2024-05-11 16:42:37.000 132 22312.08 190.81 41638.80 88888.00 2024-05-11 16:42:38.000 132 22312.00 190.80 41638.74 88888.00 2024-05-11 16:42:39.000 132 22311.95 190.82 41638.75 88888.00 2024-05-11 16:42:40.000 132 22311.92 190.86 41638.80 47624.58 2024-05-11 16:42:41.000 132 22311.90 190.92 41638.80 88888.00 2024-05-11 16:42:42.000 132 22311.84 190.99 41638.77 88888.00 2024-05-11 16:42:43.000 132 22311.78 191.04 41638.73 88888.00 2024-05-11 16:42:44.000 132 22311.73 191.03 41638.66 88888.00 2024-05-11 16:42:45.000 132 22311.65 191.02 41638.57 47624.36 2024-05-11 16:42:46.000 132 22311.56 191.03 41638.44 88888.00 2024-05-11 16:42:47.000 132 22311.48 191.05 41638.31 88888.00 2024-05-11 16:42:48.000 132 22311.38 191.04 41638.29 88888.00 2024-05-11 16:42:49.000 132 22311.31 191.05 41638.36 88888.00 2024-05-11 16:42:50.000 132 22311.26 191.11 41638.45 47623.96 2024-05-11 16:42:51.000 132 22311.13 191.20 41638.46 88888.00 2024-05-11 16:42:52.000 132 22310.91 191.24 41638.41 88888.00 2024-05-11 16:42:53.000 132 22310.71 191.25 41638.35 88888.00 2024-05-11 16:42:54.000 132 22310.58 191.29 41638.31 88888.00 2024-05-11 16:42:55.000 132 22310.49 191.32 41638.26 47623.57 2024-05-11 16:42:56.000 132 22310.42 191.32 41638.21 88888.00 2024-05-11 16:42:57.000 132 22310.35 191.36 41638.20 88888.00 2024-05-11 16:42:58.000 132 22310.25 191.43 41638.23 88888.00 2024-05-11 16:42:59.000 132 22310.17 191.47 41638.21 88888.00 2024-05-11 16:43:00.000 132 22310.18 191.49 41638.13 47623.17 2024-05-11 16:43:01.000 132 22310.19 191.50 41638.07 88888.00 2024-05-11 16:43:02.000 132 22310.11 191.52 41638.03 88888.00 2024-05-11 16:43:03.000 132 22309.98 191.58 41637.96 88888.00 2024-05-11 16:43:04.000 132 22309.82 191.65 41637.92 88888.00 2024-05-11 16:43:05.000 132 22309.65 191.71 41637.86 47622.88 2024-05-11 16:43:06.000 132 22309.53 191.78 41637.82 88888.00 2024-05-11 16:43:07.000 132 22309.49 191.82 41637.86 88888.00 2024-05-11 16:43:08.000 132 22309.40 191.83 41637.88 88888.00 2024-05-11 16:43:09.000 132 22309.26 191.87 41637.84 88888.00 2024-05-11 16:43:10.000 132 22309.10 191.95 41637.82 47622.32 2024-05-11 16:43:11.000 132 22308.95 191.99 41637.83 88888.00 2024-05-11 16:43:12.000 132 22308.81 191.99 41637.82 88888.00 2024-05-11 16:43:13.000 132 22308.65 191.99 41637.79 88888.00 2024-05-11 16:43:14.000 132 22308.51 192.01 41637.71 88888.00 2024-05-11 16:43:15.000 132 22308.41 192.10 41637.64 47621.96 2024-05-11 16:43:16.000 132 22308.35 192.20 41637.65 88888.00 2024-05-11 16:43:17.000 132 22308.32 192.22 41637.69 88888.00 2024-05-11 16:43:18.000 132 22308.27 192.16 41637.63 88888.00 2024-05-11 16:43:19.000 132 22308.22 192.11 41637.48 88888.00 2024-05-11 16:43:20.000 132 22308.19 192.06 41637.36 47621.76 2024-05-11 16:43:21.000 132 22308.17 192.02 41637.33 88888.00 2024-05-11 16:43:22.000 132 22308.13 192.04 41637.34 88888.00 2024-05-11 16:43:23.000 132 22308.10 192.09 41637.38 88888.00 2024-05-11 16:43:24.000 132 22308.03 192.16 41637.38 88888.00 2024-05-11 16:43:25.000 132 22307.94 192.19 41637.32 47621.47 2024-05-11 16:43:26.000 132 22307.86 192.19 41637.26 88888.00 2024-05-11 16:43:27.000 132 22307.81 192.17 41637.16 88888.00 2024-05-11 16:43:28.000 132 22307.76 192.14 41637.05 88888.00 2024-05-11 16:43:29.000 132 22307.69 192.12 41637.04 88888.00 2024-05-11 16:43:30.000 132 22307.62 192.17 41637.06 47621.12 2024-05-11 16:43:31.000 132 22307.51 192.25 41637.03 88888.00 2024-05-11 16:43:32.000 132 22307.40 192.34 41636.99 88888.00 2024-05-11 16:43:33.000 132 22307.30 192.44 41636.98 88888.00 2024-05-11 16:43:34.000 132 22307.26 192.53 41637.01 88888.00 2024-05-11 16:43:35.000 132 22307.19 192.60 41637.03 47620.76 2024-05-11 16:43:36.000 132 22307.04 192.64 41636.95 88888.00 2024-05-11 16:43:37.000 132 22306.85 192.67 41636.82 88888.00 2024-05-11 16:43:38.000 132 22306.73 192.70 41636.75 88888.00 2024-05-11 16:43:39.000 132 22306.66 192.78 41636.76 88888.00 2024-05-11 16:43:40.000 132 22306.58 192.86 41636.80 47620.29 2024-05-11 16:43:41.000 132 22306.44 192.86 41636.80 88888.00 2024-05-11 16:43:42.000 132 22306.29 192.84 41636.77 88888.00 2024-05-11 16:43:43.000 132 22306.18 192.88 41636.71 88888.00 2024-05-11 16:43:44.000 132 22306.08 192.97 41636.59 88888.00 2024-05-11 16:43:45.000 132 22305.97 193.00 41636.48 47619.97 2024-05-11 16:43:46.000 132 22305.84 192.98 41636.46 88888.00 2024-05-11 16:43:47.000 132 22305.72 193.02 41636.48 88888.00 2024-05-11 16:43:48.000 132 22305.64 193.13 41636.47 88888.00 2024-05-11 16:43:49.000 132 22305.59 193.25 41636.45 88888.00 2024-05-11 16:43:50.000 132 22305.54 193.31 41636.43 47619.53 2024-05-11 16:43:51.000 132 22305.47 193.30 41636.36 88888.00 2024-05-11 16:43:52.000 132 22305.34 193.29 41636.27 88888.00 2024-05-11 16:43:53.000 132 22305.22 193.32 41636.22 88888.00 2024-05-11 16:43:54.000 132 22305.16 193.39 41636.22 88888.00 2024-05-11 16:43:55.000 132 22305.08 193.47 41636.18 47619.12 2024-05-11 16:43:56.000 132 22304.96 193.54 41636.14 88888.00 2024-05-11 16:43:57.000 132 22304.85 193.58 41636.17 88888.00 2024-05-11 16:43:58.000 132 22304.79 193.58 41636.21 88888.00 2024-05-11 16:43:59.000 132 22304.74 193.60 41636.18 88888.00 2024-05-11 16:44:00.000 132 22304.63 193.63 41636.10 47618.84 2024-05-11 16:44:01.000 132 22304.52 193.64 41636.04 88888.00 2024-05-11 16:44:02.000 132 22304.44 193.63 41636.00 88888.00 2024-05-11 16:44:03.000 132 22304.37 193.65 41635.94 88888.00 2024-05-11 16:44:04.000 132 22304.31 193.71 41635.91 88888.00 2024-05-11 16:44:05.000 132 22304.27 193.76 41635.90 47618.58 2024-05-11 16:44:06.000 132 22304.24 193.80 41635.86 88888.00 2024-05-11 16:44:07.000 132 22304.22 193.84 41635.85 88888.00 2024-05-11 16:44:08.000 132 22304.19 193.81 41635.84 88888.00 2024-05-11 16:44:09.000 132 22304.12 193.74 41635.74 88888.00 2024-05-11 16:44:10.000 132 22304.05 193.71 41635.65 47618.22 2024-05-11 16:44:11.000 132 22304.00 193.74 41635.63 88888.00 2024-05-11 16:44:12.000 132 22303.93 193.82 41635.62 88888.00 2024-05-11 16:44:13.000 132 22303.82 193.87 41635.53 88888.00 2024-05-11 16:44:14.000 132 22303.73 193.87 41635.44 88888.00 2024-05-11 16:44:15.000 132 22303.65 193.91 41635.43 47617.97 2024-05-11 16:44:16.000 132 22303.55 194.02 41635.44 88888.00 2024-05-11 16:44:17.000 132 22303.47 194.13 41635.38 88888.00 2024-05-11 16:44:18.000 132 22303.42 194.13 41635.27 88888.00 2024-05-11 16:44:19.000 132 22303.37 194.11 41635.20 88888.00 2024-05-11 16:44:20.000 132 22303.26 194.16 41635.20 47617.51 2024-05-11 16:44:21.000 132 22303.12 194.25 41635.21 88888.00 2024-05-11 16:44:22.000 132 22302.99 194.32 41635.20 88888.00 2024-05-11 16:44:23.000 132 22302.90 194.35 41635.19 88888.00 2024-05-11 16:44:24.000 132 22302.84 194.37 41635.16 88888.00 2024-05-11 16:44:25.000 132 22302.76 194.40 41635.11 47617.19 2024-05-11 16:44:26.000 132 22302.64 194.41 41635.04 88888.00 2024-05-11 16:44:27.000 132 22302.55 194.42 41635.02 88888.00 2024-05-11 16:44:28.000 132 22302.50 194.43 41634.97 88888.00 2024-05-11 16:44:29.000 132 22302.45 194.43 41634.86 88888.00 2024-05-11 16:44:30.000 132 22302.39 194.42 41634.78 47616.89 2024-05-11 16:44:31.000 132 22302.36 194.46 41634.75 88888.00 2024-05-11 16:44:32.000 132 22302.35 194.50 41634.75 88888.00 2024-05-11 16:44:33.000 132 22302.32 194.47 41634.73 88888.00 2024-05-11 16:44:34.000 132 22302.24 194.44 41634.69 88888.00 2024-05-11 16:44:35.000 132 22302.19 194.47 41634.70 47616.65 2024-05-11 16:44:36.000 132 22302.15 194.47 41634.72 88888.00 2024-05-11 16:44:37.000 132 22302.08 194.45 41634.71 88888.00 2024-05-11 16:44:38.000 132 22302.05 194.45 41634.67 88888.00 2024-05-11 16:44:39.000 132 22302.08 194.44 41634.64 88888.00 2024-05-11 16:44:40.000 132 22302.11 194.40 41634.59 47616.45 2024-05-11 16:44:41.000 132 22302.10 194.38 41634.54 88888.00 2024-05-11 16:44:42.000 132 22302.05 194.34 41634.49 88888.00 2024-05-11 16:44:43.000 132 22302.00 194.28 41634.50 88888.00 2024-05-11 16:44:44.000 132 22301.97 194.25 41634.52 88888.00 2024-05-11 16:44:45.000 132 22301.95 194.26 41634.47 47616.25 2024-05-11 16:44:46.000 132 22301.90 194.27 41634.36 88888.00 2024-05-11 16:44:47.000 132 22301.86 194.26 41634.28 88888.00 2024-05-11 16:44:48.000 132 22301.83 194.28 41634.23 88888.00 2024-05-11 16:44:49.000 132 22301.81 194.31 41634.21 88888.00 2024-05-11 16:44:50.000 132 22301.75 194.32 41634.22 47615.98 2024-05-11 16:44:51.000 132 22301.70 194.32 41634.21 88888.00 2024-05-11 16:44:52.000 132 22301.66 194.34 41634.18 88888.00 2024-05-11 16:44:53.000 132 22301.61 194.34 41634.14 88888.00 2024-05-11 16:44:54.000 132 22301.56 194.29 41634.09 88888.00 2024-05-11 16:44:55.000 132 22301.51 194.25 41634.07 47615.83 2024-05-11 16:44:56.000 132 22301.44 194.27 41634.07 88888.00 2024-05-11 16:44:57.000 132 22301.39 194.34 41634.03 88888.00 2024-05-11 16:44:58.000 132 22301.35 194.35 41633.98 88888.00 2024-05-11 16:44:59.000 132 22301.35 194.27 41633.94 88888.00 2024-05-11 16:45:00.000 132 22301.36 194.20 41633.91 47615.62 2024-05-11 16:45:01.000 132 22301.38 194.19 41633.89 88888.00 2024-05-11 16:45:02.000 132 22301.38 194.17 41633.86 88888.00 2024-05-11 16:45:03.000 132 22301.37 194.16 41633.86 88888.00 2024-05-11 16:45:04.000 132 22301.37 194.18 41633.86 88888.00 2024-05-11 16:45:05.000 132 22301.38 194.19 41633.81 47615.49 2024-05-11 16:45:06.000 132 22301.39 194.16 41633.78 88888.00 2024-05-11 16:45:07.000 132 22301.39 194.12 41633.79 88888.00 2024-05-11 16:45:08.000 132 22301.38 194.06 41633.77 88888.00 2024-05-11 16:45:09.000 132 22301.37 194.04 41633.73 88888.00 2024-05-11 16:45:10.000 132 22301.36 194.00 41633.72 47615.34 2024-05-11 16:45:11.000 132 22301.38 193.96 41633.69 88888.00 2024-05-11 16:45:12.000 132 22301.42 193.97 41633.66 88888.00 2024-05-11 16:45:13.000 132 22301.43 194.02 41633.61 88888.00 2024-05-11 16:45:14.000 132 22301.41 194.03 41633.52 88888.00 2024-05-11 16:45:15.000 132 22301.38 194.04 41633.46 47615.19 2024-05-11 16:45:16.000 132 22301.35 194.05 41633.45 88888.00 2024-05-11 16:45:17.000 132 22301.31 194.03 41633.45 88888.00 2024-05-11 16:45:18.000 132 22301.30 193.98 41633.40 88888.00 2024-05-11 16:45:19.000 132 22301.28 193.97 41633.38 88888.00 2024-05-11 16:45:20.000 132 22301.22 194.05 41633.43 47615.03 2024-05-11 16:45:21.000 132 22301.14 194.09 41633.47 88888.00 2024-05-11 16:45:22.000 132 22301.06 194.06 41633.44 88888.00 2024-05-11 16:45:23.000 132 22300.94 194.02 41633.40 88888.00 2024-05-11 16:45:24.000 132 22300.83 193.94 41633.36 88888.00 2024-05-11 16:45:25.000 132 22300.78 193.87 41633.30 47614.72 2024-05-11 16:45:26.000 132 22300.78 193.88 41633.23 88888.00 2024-05-11 16:45:27.000 132 22300.80 193.96 41633.17 88888.00 2024-05-11 16:45:28.000 132 22300.83 194.01 41633.12 88888.00 2024-05-11 16:45:29.000 132 22300.84 193.99 41633.09 88888.00 2024-05-11 16:45:30.000 132 22300.83 193.96 41633.10 47614.60 2024-05-11 16:45:31.000 132 22300.85 193.96 41633.07 88888.00 2024-05-11 16:45:32.000 132 22300.88 193.94 41632.99 88888.00 2024-05-11 16:45:33.000 132 22300.87 193.90 41632.91 88888.00 2024-05-11 16:45:34.000 132 22300.85 193.87 41632.93 88888.00 2024-05-11 16:45:35.000 132 22300.91 193.85 41632.98 47614.52 2024-05-11 16:45:36.000 132 22300.97 193.83 41632.97 88888.00 2024-05-11 16:45:37.000 132 22300.94 193.84 41632.88 88888.00 2024-05-11 16:45:38.000 132 22300.87 193.86 41632.79 88888.00 2024-05-11 16:45:39.000 132 22300.82 193.90 41632.78 88888.00 2024-05-11 16:45:40.000 132 22300.79 193.91 41632.77 47614.28 2024-05-11 16:45:41.000 132 22300.77 193.88 41632.71 88888.00 2024-05-11 16:45:42.000 132 22300.79 193.85 41632.67 88888.00 2024-05-11 16:45:43.000 132 22300.82 193.89 41632.71 88888.00 2024-05-11 16:45:44.000 132 22300.84 193.93 41632.80 88888.00 2024-05-11 16:45:45.000 132 22300.92 193.94 41632.77 47614.24 2024-05-11 16:45:46.000 132 22301.01 193.95 41632.64 88888.00 2024-05-11 16:45:47.000 132 22301.06 193.97 41632.54 88888.00 2024-05-11 16:45:48.000 132 22301.07 193.97 41632.48 88888.00 2024-05-11 16:45:49.000 132 22301.07 193.91 41632.37 88888.00 2024-05-11 16:45:50.000 132 22301.05 193.85 41632.29 47614.16 2024-05-11 16:45:51.000 132 22301.03 193.84 41632.32 88888.00 2024-05-11 16:45:52.000 132 22301.06 193.85 41632.42 88888.00 2024-05-11 16:45:53.000 132 22301.10 193.84 41632.48 88888.00 2024-05-11 16:45:54.000 132 22301.10 193.81 41632.52 88888.00 2024-05-11 16:45:55.000 132 22301.08 193.78 41632.54 47614.06 2024-05-11 16:45:56.000 132 22301.06 193.74 41632.48 88888.00 2024-05-11 16:45:57.000 132 22301.03 193.70 41632.33 88888.00 2024-05-11 16:45:58.000 132 22301.00 193.67 41632.20 88888.00 2024-05-11 16:45:59.000 132 22301.00 193.64 41632.19 88888.00 2024-05-11 16:46:00.000 132 22301.02 193.63 41632.28 47613.94 2024-05-11 16:46:01.000 132 22301.03 193.68 41632.34 88888.00 2024-05-11 16:46:02.000 132 22301.04 193.74 41632.32 88888.00 2024-05-11 16:46:03.000 132 22301.07 193.75 41632.25 88888.00 2024-05-11 16:46:04.000 132 22301.11 193.71 41632.21 88888.00 2024-05-11 16:46:05.000 132 22301.12 193.66 41632.16 47613.79 2024-05-11 16:46:06.000 132 22301.10 193.64 41632.04 88888.00 2024-05-11 16:46:07.000 132 22301.06 193.66 41631.98 88888.00 2024-05-11 16:46:08.000 132 22301.05 193.65 41632.01 88888.00 2024-05-11 16:46:09.000 132 22301.09 193.60 41631.99 88888.00 2024-05-11 16:46:10.000 132 22301.14 193.58 41631.93 47613.77 2024-05-11 16:46:11.000 132 22301.16 193.59 41631.94 88888.00 2024-05-11 16:46:12.000 132 22301.18 193.57 41631.99 88888.00 2024-05-11 16:46:13.000 132 22301.21 193.53 41632.00 88888.00 2024-05-11 16:46:14.000 132 22301.22 193.49 41631.98 88888.00 2024-05-11 16:46:15.000 132 22301.20 193.48 41631.93 47613.66 2024-05-11 16:46:16.000 132 22301.25 193.46 41631.89 88888.00 2024-05-11 16:46:17.000 132 22301.37 193.44 41631.91 88888.00 2024-05-11 16:46:18.000 132 22301.43 193.44 41631.93 88888.00 2024-05-11 16:46:19.000 132 22301.38 193.43 41631.91 88888.00 2024-05-11 16:46:20.000 132 22301.36 193.40 41631.86 47613.70 2024-05-11 16:46:21.000 132 22301.46 193.34 41631.85 88888.00 2024-05-11 16:46:22.000 132 22301.50 193.27 41631.85 88888.00 2024-05-11 16:46:23.000 132 22301.46 193.20 41631.80 88888.00 2024-05-11 16:46:24.000 132 22301.40 193.15 41631.68 88888.00 2024-05-11 16:46:25.000 132 22301.38 193.10 41631.57 47613.64 2024-05-11 16:46:26.000 132 22301.40 193.07 41631.57 88888.00 2024-05-11 16:46:27.000 132 22301.44 193.07 41631.64 88888.00 2024-05-11 16:46:28.000 132 22301.49 193.06 41631.63 88888.00 2024-05-11 16:46:29.000 132 22301.53 193.03 41631.57 88888.00 2024-05-11 16:46:30.000 132 22301.54 193.01 41631.56 47613.50 2024-05-11 16:46:31.000 132 22301.52 192.98 41631.53 88888.00 2024-05-11 16:46:32.000 132 22301.50 192.92 41631.47 88888.00 2024-05-11 16:46:33.000 132 22301.56 192.88 41631.43 88888.00 2024-05-11 16:46:34.000 132 22301.65 192.85 41631.46 88888.00 2024-05-11 16:46:35.000 132 22301.69 192.87 41631.54 47613.50 2024-05-11 16:46:36.000 132 22301.69 192.85 41631.56 88888.00 2024-05-11 16:46:37.000 132 22301.66 192.78 41631.50 88888.00 2024-05-11 16:46:38.000 132 22301.65 192.73 41631.43 88888.00 2024-05-11 16:46:39.000 132 22301.66 192.69 41631.35 88888.00 2024-05-11 16:46:40.000 132 22301.64 192.67 41631.28 47613.33 2024-05-11 16:46:41.000 132 22301.63 192.69 41631.27 88888.00 2024-05-11 16:46:42.000 132 22301.63 192.70 41631.31 88888.00 2024-05-11 16:46:43.000 132 22301.60 192.71 41631.34 88888.00 2024-05-11 16:46:44.000 132 22301.56 192.73 41631.38 88888.00 2024-05-11 16:46:45.000 132 22301.55 192.75 41631.39 47613.27 2024-05-11 16:46:46.000 132 22301.54 192.72 41631.33 88888.00 2024-05-11 16:46:47.000 132 22301.56 192.67 41631.27 88888.00 2024-05-11 16:46:48.000 132 22301.62 192.63 41631.26 88888.00 2024-05-11 16:46:49.000 132 22301.67 192.56 41631.22 88888.00 2024-05-11 16:46:50.000 132 22301.67 192.50 41631.14 47613.16 2024-05-11 16:46:51.000 132 22301.66 192.51 41631.07 88888.00 2024-05-11 16:46:52.000 132 22301.66 192.54 41631.02 88888.00 2024-05-11 16:46:53.000 132 22301.69 192.49 41631.00 88888.00 2024-05-11 16:46:54.000 132 22301.73 192.40 41631.03 88888.00 2024-05-11 16:46:55.000 132 22301.74 192.33 41631.02 47613.17 2024-05-11 16:46:56.000 132 22301.68 192.23 41630.93 88888.00 2024-05-11 16:46:57.000 132 22301.60 192.15 41630.88 88888.00 2024-05-11 16:46:58.000 132 22301.55 192.17 41630.91 88888.00 2024-05-11 16:46:59.000 132 22301.56 192.19 41630.96 88888.00 2024-05-11 16:47:00.000 132 22301.61 192.13 41630.96 47613.06 2024-05-11 16:47:01.000 132 22301.64 192.04 41630.91 88888.00 2024-05-11 16:47:02.000 132 22301.65 191.98 41630.82 88888.00 2024-05-11 16:47:03.000 132 22301.71 191.96 41630.76 88888.00 2024-05-11 16:47:04.000 132 22301.77 191.91 41630.73 88888.00 2024-05-11 16:47:05.000 132 22301.80 191.85 41630.74 47613.01 2024-05-11 16:47:06.000 132 22301.87 191.83 41630.77 88888.00 2024-05-11 16:47:07.000 132 22301.97 191.82 41630.79 88888.00 2024-05-11 16:47:08.000 132 22302.03 191.78 41630.77 88888.00 2024-05-11 16:47:09.000 132 22302.07 191.71 41630.73 88888.00 2024-05-11 16:47:10.000 132 22302.12 191.65 41630.73 47613.10 2024-05-11 16:47:11.000 132 22302.19 191.62 41630.77 88888.00 2024-05-11 16:47:12.000 132 22302.24 191.60 41630.81 88888.00 2024-05-11 16:47:13.000 132 22302.28 191.56 41630.84 88888.00 2024-05-11 16:47:14.000 132 22302.33 191.48 41630.85 88888.00 2024-05-11 16:47:15.000 132 22302.40 191.41 41630.82 47613.06 2024-05-11 16:47:16.000 132 22302.47 191.39 41630.79 88888.00 2024-05-11 16:47:17.000 132 22302.52 191.41 41630.75 88888.00 2024-05-11 16:47:18.000 132 22302.50 191.44 41630.70 88888.00 2024-05-11 16:47:19.000 132 22302.46 191.46 41630.66 88888.00 2024-05-11 16:47:20.000 132 22302.46 191.41 41630.63 47613.06 2024-05-11 16:47:21.000 132 22302.50 191.29 41630.59 88888.00 2024-05-11 16:47:22.000 132 22302.56 191.20 41630.59 88888.00 2024-05-11 16:47:23.000 132 22302.65 191.18 41630.59 88888.00 2024-05-11 16:47:24.000 132 22302.75 191.17 41630.57 88888.00 2024-05-11 16:47:25.000 132 22302.90 191.17 41630.57 47613.12 2024-05-11 16:47:26.000 132 22303.03 191.18 41630.60 88888.00 2024-05-11 16:47:27.000 132 22303.10 191.16 41630.57 88888.00 2024-05-11 16:47:28.000 132 22303.11 191.03 41630.47 88888.00 2024-05-11 16:47:29.000 132 22303.16 190.90 41630.41 88888.00 2024-05-11 16:47:30.000 132 22303.27 190.89 41630.43 47613.24 2024-05-11 16:47:31.000 132 22303.36 190.93 41630.46 88888.00 2024-05-11 16:47:32.000 132 22303.39 190.89 41630.46 88888.00 2024-05-11 16:47:33.000 132 22303.42 190.84 41630.44 88888.00 2024-05-11 16:47:34.000 132 22303.49 190.81 41630.40 88888.00 2024-05-11 16:47:35.000 132 22303.51 190.73 41630.34 47613.28 2024-05-11 16:47:36.000 132 22303.48 190.64 41630.27 88888.00 2024-05-11 16:47:37.000 132 22303.47 190.59 41630.20 88888.00 2024-05-11 16:47:38.000 132 22303.51 190.64 41630.25 88888.00 2024-05-11 16:47:39.000 132 22303.62 190.73 41630.35 88888.00 2024-05-11 16:47:40.000 132 22303.70 190.73 41630.36 47613.24 2024-05-11 16:47:41.000 132 22303.72 190.67 41630.28 88888.00 2024-05-11 16:47:42.000 132 22303.68 190.61 41630.18 88888.00 2024-05-11 16:47:43.000 132 22303.64 190.59 41630.11 88888.00 2024-05-11 16:47:44.000 132 22303.68 190.57 41630.08 88888.00 2024-05-11 16:47:45.000 132 22303.76 190.51 41630.11 47613.32 2024-05-11 16:47:46.000 132 22303.79 190.38 41630.11 88888.00 2024-05-11 16:47:47.000 132 22303.83 190.25 41630.07 88888.00 2024-05-11 16:47:48.000 132 22303.92 190.18 41630.07 88888.00 2024-05-11 16:47:49.000 132 22304.01 190.17 41630.09 88888.00 2024-05-11 16:47:50.000 132 22304.06 190.13 41630.06 47613.37 2024-05-11 16:47:51.000 132 22304.12 190.06 41630.00 88888.00 2024-05-11 16:47:52.000 132 22304.24 189.96 41629.96 88888.00 2024-05-11 16:47:53.000 132 22304.38 189.85 41629.98 88888.00 2024-05-11 16:47:54.000 132 22304.46 189.78 41629.98 88888.00 2024-05-11 16:47:55.000 132 22304.52 189.73 41629.96 47613.55 2024-05-11 16:47:56.000 132 22304.62 189.67 41629.97 88888.00 2024-05-11 16:47:57.000 132 22304.72 189.60 41629.96 88888.00 2024-05-11 16:47:58.000 132 22304.79 189.59 41629.97 88888.00 2024-05-11 16:47:59.000 132 22304.85 189.59 41630.00 88888.00 2024-05-11 16:48:00.000 132 22304.92 189.56 41629.98 47613.57 2024-05-11 16:48:01.000 132 22305.01 189.52 41629.91 88888.00 2024-05-11 16:48:02.000 132 22305.08 189.49 41629.88 88888.00 2024-05-11 16:48:03.000 132 22305.12 189.47 41629.87 88888.00 2024-05-11 16:48:04.000 132 22305.15 189.43 41629.83 88888.00 2024-05-11 16:48:05.000 132 22305.16 189.41 41629.78 47613.62 2024-05-11 16:48:06.000 132 22305.16 189.40 41629.79 88888.00 2024-05-11 16:48:07.000 132 22305.18 189.40 41629.86 88888.00 2024-05-11 16:48:08.000 132 22305.21 189.39 41629.87 88888.00 2024-05-11 16:48:09.000 132 22305.22 189.41 41629.79 88888.00 2024-05-11 16:48:10.000 132 22305.23 189.40 41629.70 47613.56 2024-05-11 16:48:11.000 132 22305.25 189.32 41629.65 88888.00 2024-05-11 16:48:12.000 132 22305.26 189.23 41629.59 88888.00 2024-05-11 16:48:13.000 132 22305.27 189.18 41629.54 88888.00 2024-05-11 16:48:14.000 132 22305.27 189.16 41629.54 88888.00 2024-05-11 16:48:15.000 132 22305.28 189.13 41629.56 47613.54 2024-05-11 16:48:16.000 132 22305.39 189.09 41629.54 88888.00 2024-05-11 16:48:17.000 132 22305.51 189.04 41629.54 88888.00 2024-05-11 16:48:18.000 132 22305.59 188.98 41629.59 88888.00 2024-05-11 16:48:19.000 132 22305.58 188.93 41629.57 88888.00 2024-05-11 16:48:20.000 132 22305.52 188.90 41629.49 47613.62 2024-05-11 16:48:21.000 132 22305.49 188.84 41629.45 88888.00 2024-05-11 16:48:22.000 132 22305.54 188.81 41629.51 88888.00 2024-05-11 16:48:23.000 132 22305.62 188.87 41629.62 88888.00 2024-05-11 16:48:24.000 132 22305.60 188.94 41629.66 88888.00 2024-05-11 16:48:25.000 132 22305.50 188.91 41629.61 47613.48 2024-05-11 16:48:26.000 132 22305.44 188.82 41629.54 88888.00 2024-05-11 16:48:27.000 132 22305.43 188.75 41629.51 88888.00 2024-05-11 16:48:28.000 132 22305.45 188.73 41629.46 88888.00 2024-05-11 16:48:29.000 132 22305.53 188.74 41629.47 88888.00 2024-05-11 16:48:30.000 132 22305.62 188.71 41629.50 47613.55 2024-05-11 16:48:31.000 132 22305.67 188.64 41629.47 88888.00 2024-05-11 16:48:32.000 132 22305.70 188.60 41629.40 88888.00 2024-05-11 16:48:33.000 132 22305.77 188.56 41629.38 88888.00 2024-05-11 16:48:34.000 132 22305.88 188.50 41629.43 88888.00 2024-05-11 16:48:35.000 132 22305.95 188.43 41629.51 47613.63 2024-05-11 16:48:36.000 132 22305.98 188.38 41629.53 88888.00 2024-05-11 16:48:37.000 132 22306.03 188.33 41629.49 88888.00 2024-05-11 16:48:38.000 132 22306.07 188.28 41629.46 88888.00 2024-05-11 16:48:39.000 132 22306.09 188.25 41629.44 88888.00 2024-05-11 16:48:40.000 132 22306.08 188.24 41629.36 47613.66 2024-05-11 16:48:41.000 132 22306.09 188.23 41629.30 88888.00 2024-05-11 16:48:42.000 132 22306.10 188.22 41629.30 88888.00 2024-05-11 16:48:43.000 132 22306.08 188.21 41629.29 88888.00 2024-05-11 16:48:44.000 132 22306.04 188.21 41629.21 88888.00 2024-05-11 16:48:45.000 132 22306.03 188.28 41629.22 47613.47 2024-05-11 16:48:46.000 132 22305.99 188.40 41629.29 88888.00 2024-05-11 16:48:47.000 132 22305.89 188.47 41629.29 88888.00 2024-05-11 16:48:48.000 132 22305.78 188.46 41629.25 88888.00 2024-05-11 16:48:49.000 132 22305.74 188.43 41629.23 88888.00 2024-05-11 16:48:50.000 132 22305.74 188.43 41629.21 47613.35 2024-05-11 16:48:51.000 132 22305.73 188.42 41629.17 88888.00 2024-05-11 16:48:52.000 132 22305.66 188.38 41629.07 88888.00 2024-05-11 16:48:53.000 132 22305.59 188.37 41629.03 88888.00 2024-05-11 16:48:54.000 132 22305.56 188.41 41629.08 88888.00 2024-05-11 16:48:55.000 132 22305.50 188.42 41629.11 47613.19 2024-05-11 16:48:56.000 132 22305.38 188.37 41629.09 88888.00 2024-05-11 16:48:57.000 132 22305.27 188.34 41629.07 88888.00 2024-05-11 16:48:58.000 132 22305.21 188.37 41629.07 88888.00 2024-05-11 16:48:59.000 132 22305.14 188.41 41629.04 88888.00 2024-05-11 16:49:00.000 132 22305.02 188.40 41628.98 47612.88 2024-05-11 16:49:01.000 132 22304.92 188.41 41628.92 88888.00 2024-05-11 16:49:02.000 132 22304.82 188.46 41628.90 88888.00 2024-05-11 16:49:03.000 132 22304.72 188.49 41628.93 88888.00 2024-05-11 16:49:04.000 132 22304.68 188.48 41628.97 88888.00 2024-05-11 16:49:05.000 132 22304.65 188.47 41628.95 47612.64 2024-05-11 16:49:06.000 132 22304.56 188.47 41628.92 88888.00 2024-05-11 16:49:07.000 132 22304.44 188.53 41628.96 88888.00 2024-05-11 16:49:08.000 132 22304.32 188.60 41629.00 88888.00 2024-05-11 16:49:09.000 132 22304.22 188.61 41628.98 88888.00 2024-05-11 16:49:10.000 132 22304.10 188.60 41628.91 47612.30 2024-05-11 16:49:11.000 132 22304.01 188.64 41628.94 88888.00 2024-05-11 16:49:12.000 132 22303.96 188.71 41629.06 88888.00 2024-05-11 16:49:13.000 132 22303.84 188.73 41629.11 88888.00 2024-05-11 16:49:14.000 132 22303.70 188.72 41629.00 88888.00 2024-05-11 16:49:15.000 132 22303.60 188.76 41628.88 47611.96 2024-05-11 16:49:16.000 132 22303.52 188.81 41628.86 88888.00 2024-05-11 16:49:17.000 132 22303.40 188.85 41628.88 88888.00 2024-05-11 16:49:18.000 132 22303.29 188.89 41628.90 88888.00 2024-05-11 16:49:19.000 132 22303.24 188.90 41628.87 88888.00 2024-05-11 16:49:20.000 132 22303.20 188.88 41628.79 47611.73 2024-05-11 16:49:21.000 132 22303.16 188.87 41628.77 88888.00 2024-05-11 16:49:22.000 132 22303.09 188.83 41628.79 88888.00 2024-05-11 16:49:23.000 132 22303.04 188.75 41628.80 88888.00 2024-05-11 16:49:24.000 132 22303.06 188.74 41628.79 88888.00 2024-05-11 16:49:25.000 132 22303.10 188.77 41628.74 47611.58 2024-05-11 16:49:26.000 132 22303.10 188.74 41628.74 88888.00 2024-05-11 16:49:27.000 132 22303.02 188.69 41628.77 88888.00 2024-05-11 16:49:28.000 132 22302.89 188.63 41628.74 88888.00 2024-05-11 16:49:29.000 132 22302.79 188.57 41628.71 88888.00 2024-05-11 16:49:30.000 132 22302.78 188.49 41628.71 47611.42 2024-05-11 16:49:31.000 132 22302.79 188.38 41628.65 88888.00 2024-05-11 16:49:32.000 132 22302.80 188.34 41628.57 88888.00 2024-05-11 16:49:33.000 132 22302.81 188.37 41628.54 88888.00 2024-05-11 16:49:34.000 132 22302.77 188.43 41628.54 88888.00 2024-05-11 16:49:35.000 132 22302.71 188.50 41628.54 47611.26 2024-05-11 16:49:36.000 132 22302.69 188.53 41628.55 88888.00 2024-05-11 16:49:37.000 132 22302.69 188.53 41628.57 88888.00 2024-05-11 16:49:38.000 132 22302.65 188.51 41628.59 88888.00 2024-05-11 16:49:39.000 132 22302.60 188.45 41628.53 88888.00 2024-05-11 16:49:40.000 132 22302.63 188.43 41628.47 47611.12 2024-05-11 16:49:41.000 132 22302.65 188.44 41628.46 88888.00 2024-05-11 16:49:42.000 132 22302.61 188.41 41628.45 88888.00 2024-05-11 16:49:43.000 132 22302.58 188.39 41628.40 88888.00 2024-05-11 16:49:44.000 132 22302.58 188.43 41628.38 88888.00 2024-05-11 16:49:45.000 132 22302.59 188.43 41628.39 47611.06 2024-05-11 16:49:46.000 132 22302.60 188.39 41628.40 88888.00 2024-05-11 16:49:47.000 132 22302.59 188.39 41628.37 88888.00 2024-05-11 16:49:48.000 132 22302.57 188.39 41628.31 88888.00 2024-05-11 16:49:49.000 132 22302.60 188.40 41628.27 88888.00 2024-05-11 16:49:50.000 132 22302.65 188.38 41628.25 47610.91 2024-05-11 16:49:51.000 132 22302.64 188.33 41628.19 88888.00 2024-05-11 16:49:52.000 132 22302.62 188.30 41628.11 88888.00 2024-05-11 16:49:53.000 132 22302.61 188.33 41628.04 88888.00 2024-05-11 16:49:54.000 132 22302.61 188.36 41628.06 88888.00 2024-05-11 16:49:55.000 132 22302.59 188.31 41628.14 47610.86 2024-05-11 16:49:56.000 132 22302.57 188.25 41628.17 88888.00 2024-05-11 16:49:57.000 132 22302.55 188.28 41628.09 88888.00 2024-05-11 16:49:58.000 132 22302.54 188.30 41628.00 88888.00 2024-05-11 16:49:59.000 132 22302.57 188.25 41627.94 88888.00 2024-05-11 16:50:00.000 132 22302.59 188.18 41627.88 47610.74 2024-05-11 16:50:01.000 132 22302.59 188.12 41627.82 88888.00 2024-05-11 16:50:02.000 132 22302.63 188.06 41627.81 88888.00 2024-05-11 16:50:03.000 132 22302.73 188.03 41627.86 88888.00 2024-05-11 16:50:04.000 132 22302.80 188.04 41627.89 88888.00 2024-05-11 16:50:05.000 132 22302.82 188.03 41627.88 47610.80 2024-05-11 16:50:06.000 132 22302.84 187.98 41627.84 88888.00 2024-05-11 16:50:07.000 132 22302.89 187.91 41627.78 88888.00 2024-05-11 16:50:08.000 132 22302.93 187.87 41627.74 88888.00 2024-05-11 16:50:09.000 132 22302.98 187.83 41627.78 88888.00 2024-05-11 16:50:10.000 132 22303.00 187.79 41627.81 47610.79 2024-05-11 16:50:11.000 132 22302.97 187.82 41627.85 88888.00 2024-05-11 16:50:12.000 132 22302.91 187.85 41627.89 88888.00 2024-05-11 16:50:13.000 132 22302.83 187.77 41627.87 88888.00 2024-05-11 16:50:14.000 132 22302.76 187.65 41627.78 88888.00 2024-05-11 16:50:15.000 132 22302.68 187.57 41627.69 47610.62 2024-05-11 16:50:16.000 132 22302.60 187.54 41627.66 88888.00 2024-05-11 16:50:17.000 132 22302.55 187.51 41627.65 88888.00 2024-05-11 16:50:18.000 132 22302.49 187.43 41627.65 88888.00 2024-05-11 16:50:19.000 132 22302.43 187.39 41627.70 88888.00 2024-05-11 16:50:20.000 132 22302.39 187.40 41627.75 47610.47 2024-05-11 16:50:21.000 132 22302.37 187.36 41627.71 88888.00 2024-05-11 16:50:22.000 132 22302.34 187.33 41627.67 88888.00 2024-05-11 16:50:23.000 132 22302.31 187.36 41627.66 88888.00 2024-05-11 16:50:24.000 132 22302.28 187.38 41627.66 88888.00 2024-05-11 16:50:25.000 132 22302.31 187.34 41627.64 47610.30 2024-05-11 16:50:26.000 132 22302.32 187.27 41627.61 88888.00 2024-05-11 16:50:27.000 132 22302.30 187.24 41627.61 88888.00 2024-05-11 16:50:28.000 132 22302.25 187.30 41627.64 88888.00 2024-05-11 16:50:29.000 132 22302.18 187.33 41627.62 88888.00 2024-05-11 16:50:30.000 132 22302.13 187.28 41627.52 47610.18 2024-05-11 16:50:31.000 132 22302.15 187.26 41627.48 88888.00 2024-05-11 16:50:32.000 132 22302.19 187.24 41627.49 88888.00 2024-05-11 16:50:33.000 132 22302.24 187.15 41627.51 88888.00 2024-05-11 16:50:34.000 132 22302.24 187.03 41627.49 88888.00 2024-05-11 16:50:35.000 132 22302.17 186.96 41627.41 47610.09 2024-05-11 16:50:36.000 132 22302.12 186.94 41627.34 88888.00 2024-05-11 16:50:37.000 132 22302.15 186.95 41627.35 88888.00 2024-05-11 16:50:38.000 132 22302.16 186.94 41627.34 88888.00 2024-05-11 16:50:39.000 132 22302.15 186.93 41627.31 88888.00 2024-05-11 16:50:40.000 132 22302.15 186.94 41627.27 47609.94 2024-05-11 16:50:41.000 132 22302.16 186.99 41627.28 88888.00 2024-05-11 16:50:42.000 132 22302.16 186.99 41627.26 88888.00 2024-05-11 16:50:43.000 132 22302.12 186.92 41627.21 88888.00 2024-05-11 16:50:44.000 132 22302.06 186.90 41627.21 88888.00 2024-05-11 16:50:45.000 132 22302.06 186.93 41627.28 47609.87 2024-05-11 16:50:46.000 132 22302.07 186.89 41627.30 88888.00 2024-05-11 16:50:47.000 132 22302.08 186.81 41627.26 88888.00 2024-05-11 16:50:48.000 132 22302.07 186.74 41627.20 88888.00 2024-05-11 16:50:49.000 132 22302.04 186.65 41627.12 88888.00 2024-05-11 16:50:50.000 132 22301.97 186.58 41627.00 47609.79 2024-05-11 16:50:51.000 132 22301.94 186.62 41626.95 88888.00 2024-05-11 16:50:52.000 132 22301.99 186.72 41626.99 88888.00 2024-05-11 16:50:53.000 132 22302.04 186.75 41627.00 88888.00 2024-05-11 16:50:54.000 132 22302.05 186.75 41626.96 88888.00 2024-05-11 16:50:55.000 132 22302.08 186.75 41626.94 47609.73 2024-05-11 16:50:56.000 132 22302.15 186.73 41626.93 88888.00 2024-05-11 16:50:57.000 132 22302.18 186.70 41626.89 88888.00 2024-05-11 16:50:58.000 132 22302.18 186.68 41626.86 88888.00 2024-05-11 16:50:59.000 132 22302.19 186.67 41626.80 88888.00 2024-05-11 16:51:00.000 132 22302.21 186.68 41626.81 47609.71 2024-05-11 16:51:01.000 132 22302.24 186.69 41626.91 88888.00 2024-05-11 16:51:02.000 132 22302.26 186.63 41626.97 88888.00 2024-05-11 16:51:03.000 132 22302.29 186.57 41626.98 88888.00 2024-05-11 16:51:04.000 132 22302.31 186.58 41626.96 88888.00 2024-05-11 16:51:05.000 132 22302.29 186.62 41626.88 47609.67 2024-05-11 16:51:06.000 132 22302.27 186.59 41626.82 88888.00 2024-05-11 16:51:07.000 132 22302.28 186.53 41626.82 88888.00 2024-05-11 16:51:08.000 132 22302.29 186.49 41626.82 88888.00 2024-05-11 16:51:09.000 132 22302.31 186.50 41626.78 88888.00 2024-05-11 16:51:10.000 132 22302.35 186.52 41626.70 47609.67 2024-05-11 16:51:11.000 132 22302.36 186.51 41626.66 88888.00 2024-05-11 16:51:12.000 132 22302.39 186.48 41626.69 88888.00 2024-05-11 16:51:13.000 132 22302.45 186.46 41626.75 88888.00 2024-05-11 16:51:14.000 132 22302.53 186.42 41626.76 88888.00 2024-05-11 16:51:15.000 132 22302.62 186.38 41626.76 47609.70 2024-05-11 16:51:16.000 132 22302.65 186.35 41626.77 88888.00 2024-05-11 16:51:17.000 132 22302.62 186.32 41626.75 88888.00 2024-05-11 16:51:18.000 132 22302.61 186.31 41626.69 88888.00 2024-05-11 16:51:19.000 132 22302.65 186.32 41626.59 88888.00 2024-05-11 16:51:20.000 132 22302.72 186.33 41626.50 47609.66 2024-05-11 16:51:21.000 132 22302.76 186.34 41626.47 88888.00 2024-05-11 16:51:22.000 132 22302.80 186.34 41626.44 88888.00 2024-05-11 16:51:23.000 132 22302.83 186.28 41626.41 88888.00 2024-05-11 16:51:24.000 132 22302.85 186.17 41626.39 88888.00 2024-05-11 16:51:25.000 132 22302.88 186.12 41626.41 47609.73 2024-05-11 16:51:26.000 132 22302.88 186.16 41626.47 88888.00 2024-05-11 16:51:27.000 132 22302.86 186.23 41626.52 88888.00 2024-05-11 16:51:28.000 132 22302.86 186.24 41626.50 88888.00 2024-05-11 16:51:29.000 132 22302.85 186.24 41626.41 88888.00 2024-05-11 16:51:30.000 132 22302.81 186.25 41626.38 47609.58 2024-05-11 16:51:31.000 132 22302.81 186.28 41626.41 88888.00 2024-05-11 16:51:32.000 132 22302.82 186.32 41626.43 88888.00 2024-05-11 16:51:33.000 132 22302.76 186.34 41626.40 88888.00 2024-05-11 16:51:34.000 132 22302.69 186.35 41626.39 88888.00 2024-05-11 16:51:35.000 132 22302.65 186.35 41626.41 47609.51 2024-05-11 16:51:36.000 132 22302.62 186.36 41626.43 88888.00 2024-05-11 16:51:37.000 132 22302.57 186.39 41626.46 88888.00 2024-05-11 16:51:38.000 132 22302.53 186.39 41626.39 88888.00 2024-05-11 16:51:39.000 132 22302.49 186.32 41626.30 88888.00 2024-05-11 16:51:40.000 132 22302.48 186.25 41626.28 47609.38 2024-05-11 16:51:41.000 132 22302.50 186.20 41626.31 88888.00 2024-05-11 16:51:42.000 132 22302.52 186.22 41626.32 88888.00 2024-05-11 16:51:43.000 132 22302.56 186.25 41626.34 88888.00 2024-05-11 16:51:44.000 132 22302.62 186.25 41626.38 88888.00 2024-05-11 16:51:45.000 132 22302.64 186.25 41626.39 47609.37 2024-05-11 16:51:46.000 132 22302.58 186.30 41626.35 88888.00 2024-05-11 16:51:47.000 132 22302.56 186.32 41626.29 88888.00 2024-05-11 16:51:48.000 132 22302.62 186.25 41626.23 88888.00 2024-05-11 16:51:49.000 132 22302.69 186.16 41626.19 88888.00 2024-05-11 16:51:50.000 132 22302.77 186.13 41626.18 47609.38 2024-05-11 16:51:51.000 132 22302.85 186.15 41626.16 88888.00 2024-05-11 16:51:52.000 132 22302.89 186.11 41626.09 88888.00 2024-05-11 16:51:53.000 132 22302.87 186.07 41626.05 88888.00 2024-05-11 16:51:54.000 132 22302.86 186.12 41626.09 88888.00 2024-05-11 16:51:55.000 132 22302.87 186.18 41626.06 47609.33 2024-05-11 16:51:56.000 132 22302.87 186.15 41625.99 88888.00 2024-05-11 16:51:57.000 132 22302.87 186.15 41626.03 88888.00 2024-05-11 16:51:58.000 132 22302.90 186.19 41626.15 88888.00 2024-05-11 16:51:59.000 132 22302.92 186.24 41626.18 88888.00 2024-05-11 16:52:00.000 132 22302.86 186.25 41626.14 47609.30 2024-05-11 16:52:01.000 132 22302.79 186.25 41626.14 88888.00 2024-05-11 16:52:02.000 132 22302.79 186.24 41626.13 88888.00 2024-05-11 16:52:03.000 132 22302.85 186.23 41626.10 88888.00 2024-05-11 16:52:04.000 132 22302.90 186.26 41626.09 88888.00 2024-05-11 16:52:05.000 132 22302.91 186.33 41626.08 47609.18 2024-05-11 16:52:06.000 132 22302.90 186.39 41626.01 88888.00 2024-05-11 16:52:07.000 132 22302.90 186.43 41625.91 88888.00 2024-05-11 16:52:08.000 132 22302.89 186.41 41625.82 88888.00 2024-05-11 16:52:09.000 132 22302.87 186.37 41625.81 88888.00 2024-05-11 16:52:10.000 132 22302.84 186.42 41625.91 47609.21 2024-05-11 16:52:11.000 132 22302.85 186.47 41626.00 88888.00 2024-05-11 16:52:12.000 132 22302.83 186.44 41625.98 88888.00 2024-05-11 16:52:13.000 132 22302.78 186.39 41625.94 88888.00 2024-05-11 16:52:14.000 132 22302.75 186.38 41625.92 88888.00 2024-05-11 16:52:15.000 132 22302.79 186.38 41625.95 47609.09 2024-05-11 16:52:16.000 132 22302.86 186.38 41626.03 88888.00 2024-05-11 16:52:17.000 132 22302.92 186.39 41626.06 88888.00 2024-05-11 16:52:18.000 132 22302.91 186.36 41625.95 88888.00 2024-05-11 16:52:19.000 132 22302.87 186.30 41625.74 88888.00 2024-05-11 16:52:20.000 132 22302.91 186.27 41625.61 47609.20 2024-05-11 16:52:21.000 132 22303.03 186.31 41625.64 88888.00 2024-05-11 16:52:22.000 132 22303.13 186.40 41625.78 88888.00 2024-05-11 16:52:23.000 132 22303.22 186.46 41625.88 88888.00 2024-05-11 16:52:24.000 132 22303.28 186.51 41625.90 88888.00 2024-05-11 16:52:25.000 132 22303.31 186.53 41625.84 47609.21 2024-05-11 16:52:26.000 132 22303.31 186.54 41625.81 88888.00 2024-05-11 16:52:27.000 132 22303.33 186.61 41625.84 88888.00 2024-05-11 16:52:28.000 132 22303.34 186.64 41625.85 88888.00 2024-05-11 16:52:29.000 132 22303.31 186.58 41625.80 88888.00 2024-05-11 16:52:30.000 132 22303.31 186.56 41625.79 47609.19 2024-05-11 16:52:31.000 132 22303.38 186.60 41625.82 88888.00 2024-05-11 16:52:32.000 132 22303.45 186.60 41625.86 88888.00 2024-05-11 16:52:33.000 132 22303.48 186.57 41625.82 88888.00 2024-05-11 16:52:34.000 132 22303.50 186.56 41625.72 88888.00 2024-05-11 16:52:35.000 132 22303.55 186.56 41625.66 47609.26 2024-05-11 16:52:36.000 132 22303.62 186.50 41625.66 88888.00 2024-05-11 16:52:37.000 132 22303.68 186.46 41625.64 88888.00 2024-05-11 16:52:38.000 132 22303.70 186.47 41625.59 88888.00 2024-05-11 16:52:39.000 132 22303.70 186.47 41625.52 88888.00 2024-05-11 16:52:40.000 132 22303.74 186.51 41625.53 47609.26 2024-05-11 16:52:41.000 132 22303.79 186.58 41625.58 88888.00 2024-05-11 16:52:42.000 132 22303.80 186.60 41625.58 88888.00 2024-05-11 16:52:43.000 132 22303.84 186.61 41625.55 88888.00 2024-05-11 16:52:44.000 132 22303.96 186.59 41625.56 88888.00 2024-05-11 16:52:45.000 132 22304.07 186.51 41625.56 47609.41 2024-05-11 16:52:46.000 132 22304.16 186.45 41625.53 88888.00 2024-05-11 16:52:47.000 132 22304.27 186.48 41625.54 88888.00 2024-05-11 16:52:48.000 132 22304.42 186.51 41625.62 88888.00 2024-05-11 16:52:49.000 132 22304.54 186.51 41625.67 88888.00 2024-05-11 16:52:50.000 132 22304.65 186.54 41625.70 47609.54 2024-05-11 16:52:51.000 132 22304.71 186.58 41625.69 88888.00 2024-05-11 16:52:52.000 132 22304.74 186.56 41625.60 88888.00 2024-05-11 16:52:53.000 132 22304.76 186.53 41625.50 88888.00 2024-05-11 16:52:54.000 132 22304.79 186.53 41625.48 88888.00 2024-05-11 16:52:55.000 132 22304.83 186.49 41625.52 47609.69 2024-05-11 16:52:56.000 132 22304.86 186.48 41625.59 88888.00 2024-05-11 16:52:57.000 132 22304.90 186.54 41625.65 88888.00 2024-05-11 16:52:58.000 132 22304.91 186.58 41625.62 88888.00 2024-05-11 16:52:59.000 132 22304.84 186.58 41625.56 88888.00 2024-05-11 16:53:00.000 132 22304.74 186.62 41625.55 47609.57 2024-05-11 16:53:01.000 132 22304.66 186.66 41625.53 88888.00 2024-05-11 16:53:02.000 132 22304.58 186.67 41625.49 88888.00 2024-05-11 16:53:03.000 132 22304.49 186.69 41625.47 88888.00 2024-05-11 16:53:04.000 132 22304.35 186.72 41625.45 88888.00 2024-05-11 16:53:05.000 132 22304.24 186.78 41625.50 47609.34 2024-05-11 16:53:06.000 132 22304.19 186.79 41625.57 88888.00 2024-05-11 16:53:07.000 132 22304.15 186.78 41625.58 88888.00 2024-05-11 16:53:08.000 132 22304.06 186.84 41625.61 88888.00 2024-05-11 16:53:09.000 132 22303.93 186.91 41625.66 88888.00 2024-05-11 16:53:10.000 132 22303.81 186.93 41625.64 47609.19 2024-05-11 16:53:11.000 132 22303.72 186.94 41625.61 88888.00 2024-05-11 16:53:12.000 132 22303.62 186.91 41625.59 88888.00 2024-05-11 16:53:13.000 132 22303.49 186.89 41625.63 88888.00 2024-05-11 16:53:14.000 132 22303.36 186.91 41625.70 88888.00 2024-05-11 16:53:15.000 132 22303.18 186.90 41625.69 47608.84 2024-05-11 16:53:16.000 132 22303.00 186.85 41625.66 88888.00 2024-05-11 16:53:17.000 132 22302.84 186.85 41625.66 88888.00 2024-05-11 16:53:18.000 132 22302.66 186.84 41625.61 88888.00 2024-05-11 16:53:19.000 132 22302.44 186.84 41625.54 88888.00 2024-05-11 16:53:20.000 132 22302.27 186.93 41625.56 47608.39 2024-05-11 16:53:21.000 132 22302.16 187.04 41625.62 88888.00 2024-05-11 16:53:22.000 132 22302.07 187.11 41625.59 88888.00 2024-05-11 16:53:23.000 132 22301.97 187.16 41625.54 88888.00 2024-05-11 16:53:24.000 132 22301.87 187.21 41625.55 88888.00 2024-05-11 16:53:25.000 132 22301.73 187.25 41625.57 47608.13 2024-05-11 16:53:26.000 132 22301.63 187.26 41625.50 88888.00 2024-05-11 16:53:27.000 132 22301.62 187.26 41625.43 88888.00 2024-05-11 16:53:28.000 132 22301.65 187.31 41625.43 88888.00 2024-05-11 16:53:29.000 132 22301.64 187.40 41625.44 88888.00 2024-05-11 16:53:30.000 132 22301.62 187.49 41625.41 47607.99 2024-05-11 16:53:31.000 132 22301.65 187.51 41625.43 88888.00 2024-05-11 16:53:32.000 132 22301.69 187.49 41625.47 88888.00 2024-05-11 16:53:33.000 132 22301.69 187.48 41625.46 88888.00 2024-05-11 16:53:34.000 132 22301.68 187.48 41625.38 88888.00 2024-05-11 16:53:35.000 132 22301.71 187.50 41625.30 47607.96 2024-05-11 16:53:36.000 132 22301.76 187.55 41625.20 88888.00 2024-05-11 16:53:37.000 132 22301.81 187.55 41625.14 88888.00 2024-05-11 16:53:38.000 132 22301.88 187.55 41625.17 88888.00 2024-05-11 16:53:39.000 132 22301.96 187.62 41625.19 88888.00 2024-05-11 16:53:40.000 132 22302.02 187.71 41625.16 47607.92 2024-05-11 16:53:41.000 132 22302.04 187.77 41625.14 88888.00 2024-05-11 16:53:42.000 132 22302.00 187.80 41625.12 88888.00 2024-05-11 16:53:43.000 132 22301.93 187.84 41625.04 88888.00 2024-05-11 16:53:44.000 132 22301.90 187.87 41625.01 88888.00 2024-05-11 16:53:45.000 132 22301.90 187.85 41625.06 47607.83 2024-05-11 16:53:46.000 132 22301.90 187.87 41625.11 88888.00 2024-05-11 16:53:47.000 132 22301.91 187.94 41625.11 88888.00 2024-05-11 16:53:48.000 132 22301.93 187.97 41625.07 88888.00 2024-05-11 16:53:49.000 132 22301.95 187.98 41625.02 88888.00 2024-05-11 16:53:50.000 132 22302.00 188.01 41624.94 47607.74 2024-05-11 16:53:51.000 132 22302.01 188.08 41624.88 88888.00 2024-05-11 16:53:52.000 132 22301.97 188.18 41624.83 88888.00 2024-05-11 16:53:53.000 132 22301.91 188.24 41624.78 88888.00 2024-05-11 16:53:54.000 132 22301.85 188.22 41624.77 88888.00 2024-05-11 16:53:55.000 132 22301.84 188.25 41624.82 47607.61 2024-05-11 16:53:56.000 132 22301.80 188.34 41624.86 88888.00 2024-05-11 16:53:57.000 132 22301.68 188.36 41624.86 88888.00 2024-05-11 16:53:58.000 132 22301.59 188.32 41624.84 88888.00 2024-05-11 16:53:59.000 132 22301.54 188.30 41624.84 88888.00 2024-05-11 16:54:00.000 132 22301.49 188.28 41624.84 47607.44 2024-05-11 16:54:01.000 132 22301.41 188.23 41624.82 88888.00 2024-05-11 16:54:02.000 132 22301.35 188.21 41624.78 88888.00 2024-05-11 16:54:03.000 132 22301.33 188.26 41624.76 88888.00 2024-05-11 16:54:04.000 132 22301.31 188.31 41624.76 88888.00 2024-05-11 16:54:05.000 132 22301.27 188.33 41624.77 47607.31 2024-05-11 16:54:06.000 132 22301.22 188.34 41624.78 88888.00 2024-05-11 16:54:07.000 132 22301.18 188.33 41624.72 88888.00 2024-05-11 16:54:08.000 132 22301.11 188.33 41624.59 88888.00 2024-05-11 16:54:09.000 132 22301.02 188.36 41624.48 88888.00 2024-05-11 16:54:10.000 132 22300.96 188.38 41624.52 47607.11 2024-05-11 16:54:11.000 132 22300.97 188.36 41624.63 88888.00 2024-05-11 16:54:12.000 132 22301.02 188.34 41624.69 88888.00 2024-05-11 16:54:13.000 132 22301.03 188.41 41624.68 88888.00 2024-05-11 16:54:14.000 132 22301.00 188.51 41624.67 88888.00 2024-05-11 16:54:15.000 132 22300.91 188.52 41624.60 47606.97 2024-05-11 16:54:16.000 132 22300.82 188.50 41624.51 88888.00 2024-05-11 16:54:17.000 132 22300.74 188.51 41624.50 88888.00 2024-05-11 16:54:18.000 132 22300.65 188.53 41624.51 88888.00 2024-05-11 16:54:19.000 132 22300.57 188.55 41624.46 88888.00 2024-05-11 16:54:20.000 132 22300.56 188.59 41624.38 47606.72 2024-05-11 16:54:21.000 132 22300.60 188.63 41624.35 88888.00 2024-05-11 16:54:22.000 132 22300.61 188.65 41624.37 88888.00 2024-05-11 16:54:23.000 132 22300.54 188.64 41624.39 88888.00 2024-05-11 16:54:24.000 132 22300.45 188.62 41624.34 88888.00 2024-05-11 16:54:25.000 132 22300.37 188.62 41624.27 47606.58 2024-05-11 16:54:26.000 132 22300.29 188.62 41624.27 88888.00 2024-05-11 16:54:27.000 132 22300.21 188.63 41624.30 88888.00 2024-05-11 16:54:28.000 132 22300.14 188.70 41624.33 88888.00 2024-05-11 16:54:29.000 132 22300.06 188.77 41624.32 88888.00 2024-05-11 16:54:30.000 132 22299.96 188.78 41624.27 47606.27 2024-05-11 16:54:31.000 132 22299.87 188.81 41624.25 88888.00 2024-05-11 16:54:32.000 132 22299.78 188.91 41624.23 88888.00 2024-05-11 16:54:33.000 132 22299.66 189.07 41624.15 88888.00 2024-05-11 16:54:34.000 132 22299.55 189.23 41624.09 88888.00 2024-05-11 16:54:35.000 132 22299.48 189.34 41624.11 47606.04 2024-05-11 16:54:36.000 132 22299.42 189.41 41624.19 88888.00 2024-05-11 16:54:37.000 132 22299.31 189.50 41624.24 88888.00 2024-05-11 16:54:38.000 132 22299.16 189.59 41624.22 88888.00 2024-05-11 16:54:39.000 132 22299.04 189.68 41624.20 88888.00 2024-05-11 16:54:40.000 132 22298.95 189.70 41624.16 47605.72 2024-05-11 16:54:41.000 132 22298.86 189.66 41624.07 88888.00 2024-05-11 16:54:42.000 132 22298.78 189.62 41624.06 88888.00 2024-05-11 16:54:43.000 132 22298.68 189.60 41624.16 88888.00 2024-05-11 16:54:44.000 132 22298.57 189.59 41624.25 88888.00 2024-05-11 16:54:45.000 132 22298.49 189.64 41624.21 47605.44 2024-05-11 16:54:46.000 132 22298.45 189.73 41624.13 88888.00 2024-05-11 16:54:47.000 132 22298.43 189.81 41624.11 88888.00 2024-05-11 16:54:48.000 132 22298.40 189.87 41624.13 88888.00 2024-05-11 16:54:49.000 132 22298.36 189.93 41624.11 88888.00 2024-05-11 16:54:50.000 132 22298.36 190.03 41624.02 47605.21 2024-05-11 16:54:51.000 132 22298.38 190.10 41623.90 88888.00 2024-05-11 16:54:52.000 132 22298.39 190.08 41623.89 88888.00 2024-05-11 16:54:53.000 132 22298.38 190.06 41624.02 88888.00 2024-05-11 16:54:54.000 132 22298.33 190.13 41624.15 88888.00 2024-05-11 16:54:55.000 132 22298.19 190.24 41624.10 47605.02 2024-05-11 16:54:56.000 132 22298.03 190.30 41623.97 88888.00 2024-05-11 16:54:57.000 132 22297.90 190.36 41623.92 88888.00 2024-05-11 16:54:58.000 132 22297.79 190.39 41623.89 88888.00 2024-05-11 16:54:59.000 132 22297.72 190.42 41623.83 88888.00 2024-05-11 16:55:00.000 132 22297.68 190.48 41623.76 47604.78 2024-05-11 16:55:01.000 132 22297.64 190.56 41623.71 88888.00 2024-05-11 16:55:02.000 132 22297.62 190.67 41623.71 88888.00 2024-05-11 16:55:03.000 132 22297.66 190.78 41623.74 88888.00 2024-05-11 16:55:04.000 132 22297.69 190.86 41623.78 88888.00 2024-05-11 16:55:05.000 132 22297.69 190.84 41623.82 47604.71 2024-05-11 16:55:06.000 132 22297.67 190.81 41623.86 88888.00 2024-05-11 16:55:07.000 132 22297.65 190.82 41623.83 88888.00 2024-05-11 16:55:08.000 132 22297.64 190.87 41623.76 88888.00 2024-05-11 16:55:09.000 132 22297.63 190.91 41623.71 88888.00 2024-05-11 16:55:10.000 132 22297.60 190.95 41623.66 47604.49 2024-05-11 16:55:11.000 132 22297.53 190.96 41623.57 88888.00 2024-05-11 16:55:12.000 132 22297.48 191.01 41623.50 88888.00 2024-05-11 16:55:13.000 132 22297.48 191.15 41623.53 88888.00 2024-05-11 16:55:14.000 132 22297.45 191.24 41623.56 88888.00 2024-05-11 16:55:15.000 132 22297.35 191.23 41623.54 47604.30 2024-05-11 16:55:16.000 132 22297.23 191.22 41623.52 88888.00 2024-05-11 16:55:17.000 132 22297.11 191.23 41623.50 88888.00 2024-05-11 16:55:18.000 132 22297.03 191.27 41623.51 88888.00 2024-05-11 16:55:19.000 132 22297.02 191.34 41623.57 88888.00 2024-05-11 16:55:20.000 132 22297.01 191.40 41623.56 47604.13 2024-05-11 16:55:21.000 132 22296.98 191.45 41623.48 88888.00 2024-05-11 16:55:22.000 132 22296.88 191.46 41623.41 88888.00 2024-05-11 16:55:23.000 132 22296.78 191.46 41623.39 88888.00 2024-05-11 16:55:24.000 132 22296.78 191.50 41623.43 88888.00 2024-05-11 16:55:25.000 132 22296.79 191.52 41623.48 47603.88 2024-05-11 16:55:26.000 132 22296.72 191.53 41623.50 88888.00 2024-05-11 16:55:27.000 132 22296.61 191.59 41623.49 88888.00 2024-05-11 16:55:28.000 132 22296.53 191.65 41623.45 88888.00 2024-05-11 16:55:29.000 132 22296.48 191.69 41623.36 88888.00 2024-05-11 16:55:30.000 132 22296.41 191.74 41623.28 47603.72 2024-05-11 16:55:31.000 132 22296.34 191.80 41623.25 88888.00 2024-05-11 16:55:32.000 132 22296.29 191.85 41623.26 88888.00 2024-05-11 16:55:33.000 132 22296.23 191.88 41623.27 88888.00 2024-05-11 16:55:34.000 132 22296.18 191.93 41623.26 88888.00 2024-05-11 16:55:35.000 132 22296.15 192.00 41623.23 47603.50 2024-05-11 16:55:36.000 132 22296.13 192.03 41623.21 88888.00 2024-05-11 16:55:37.000 132 22296.14 192.03 41623.21 88888.00 2024-05-11 16:55:38.000 132 22296.12 192.04 41623.21 88888.00 2024-05-11 16:55:39.000 132 22296.11 192.06 41623.22 88888.00 2024-05-11 16:55:40.000 132 22296.13 192.11 41623.24 47603.42 2024-05-11 16:55:41.000 132 22296.14 192.12 41623.19 88888.00 2024-05-11 16:55:42.000 132 22296.11 192.11 41623.06 88888.00 2024-05-11 16:55:43.000 132 22296.12 192.15 41622.98 88888.00 2024-05-11 16:55:44.000 132 22296.14 192.23 41623.01 88888.00 2024-05-11 16:55:45.000 132 22296.14 192.28 41623.04 47603.31 2024-05-11 16:55:46.000 132 22296.09 192.32 41623.00 88888.00 2024-05-11 16:55:47.000 132 22295.99 192.38 41622.95 88888.00 2024-05-11 16:55:48.000 132 22295.86 192.46 41622.96 88888.00 2024-05-11 16:55:49.000 132 22295.76 192.55 41623.00 88888.00 2024-05-11 16:55:50.000 132 22295.67 192.59 41622.96 47603.08 2024-05-11 16:55:51.000 132 22295.59 192.62 41622.88 88888.00 2024-05-11 16:55:52.000 132 22295.56 192.68 41622.86 88888.00 2024-05-11 16:55:53.000 132 22295.59 192.77 41622.88 88888.00 2024-05-11 16:55:54.000 132 22295.62 192.83 41622.88 88888.00 2024-05-11 16:55:55.000 132 22295.63 192.84 41622.86 47602.97 2024-05-11 16:55:56.000 132 22295.64 192.82 41622.85 88888.00 2024-05-11 16:55:57.000 132 22295.67 192.80 41622.81 88888.00 2024-05-11 16:55:58.000 132 22295.72 192.78 41622.75 88888.00 2024-05-11 16:55:59.000 132 22295.77 192.79 41622.70 88888.00 2024-05-11 16:56:00.000 132 22295.83 192.82 41622.69 47603.06 2024-05-11 16:56:01.000 132 22295.89 192.81 41622.69 88888.00 2024-05-11 16:56:02.000 132 22295.92 192.80 41622.67 88888.00 2024-05-11 16:56:03.000 132 22295.93 192.75 41622.63 88888.00 2024-05-11 16:56:04.000 132 22295.96 192.64 41622.59 88888.00 2024-05-11 16:56:05.000 132 22296.00 192.61 41622.61 47603.08 2024-05-11 16:56:06.000 132 22296.03 192.71 41622.66 88888.00 2024-05-11 16:56:07.000 132 22296.00 192.77 41622.66 88888.00 2024-05-11 16:56:08.000 132 22296.02 192.79 41622.63 88888.00 2024-05-11 16:56:09.000 132 22296.08 192.83 41622.64 88888.00 2024-05-11 16:56:10.000 132 22296.09 192.89 41622.64 47602.96 2024-05-11 16:56:11.000 132 22296.03 192.96 41622.66 88888.00 2024-05-11 16:56:12.000 132 22296.01 193.02 41622.71 88888.00 2024-05-11 16:56:13.000 132 22296.07 193.02 41622.76 88888.00 2024-05-11 16:56:14.000 132 22296.16 193.00 41622.72 88888.00 2024-05-11 16:56:15.000 132 22296.21 192.99 41622.61 47602.99 2024-05-11 16:56:16.000 132 22296.21 192.98 41622.50 88888.00 2024-05-11 16:56:17.000 132 22296.23 193.00 41622.48 88888.00 2024-05-11 16:56:18.000 132 22296.29 193.03 41622.50 88888.00 2024-05-11 16:56:19.000 132 22296.34 193.08 41622.51 88888.00 2024-05-11 16:56:20.000 132 22296.35 193.09 41622.48 47603.02 2024-05-11 16:56:21.000 132 22296.38 193.03 41622.46 88888.00 2024-05-11 16:56:22.000 132 22296.43 192.99 41622.48 88888.00 2024-05-11 16:56:23.000 132 22296.50 193.01 41622.49 88888.00 2024-05-11 16:56:24.000 132 22296.51 193.04 41622.45 88888.00 2024-05-11 16:56:25.000 132 22296.44 193.09 41622.38 47603.06 2024-05-11 16:56:26.000 132 22296.43 193.19 41622.36 88888.00 2024-05-11 16:56:27.000 132 22296.52 193.25 41622.37 88888.00 2024-05-11 16:56:28.000 132 22296.61 193.23 41622.34 88888.00 2024-05-11 16:56:29.000 132 22296.69 193.19 41622.32 88888.00 2024-05-11 16:56:30.000 132 22296.76 193.17 41622.34 47603.09 2024-05-11 16:56:31.000 132 22296.79 193.17 41622.38 88888.00 2024-05-11 16:56:32.000 132 22296.81 193.19 41622.37 88888.00 2024-05-11 16:56:33.000 132 22296.87 193.15 41622.34 88888.00 2024-05-11 16:56:34.000 132 22296.96 193.04 41622.37 88888.00 2024-05-11 16:56:35.000 132 22297.06 192.97 41622.39 47603.22 2024-05-11 16:56:36.000 132 22297.14 192.96 41622.38 88888.00 2024-05-11 16:56:37.000 132 22297.20 192.91 41622.35 88888.00 2024-05-11 16:56:38.000 132 22297.27 192.83 41622.34 88888.00 2024-05-11 16:56:39.000 132 22297.41 192.80 41622.38 88888.00 2024-05-11 16:56:40.000 132 22297.58 192.79 41622.41 47603.49 2024-05-11 16:56:41.000 132 22297.72 192.78 41622.42 88888.00 2024-05-11 16:56:42.000 132 22297.83 192.77 41622.44 88888.00 2024-05-11 16:56:43.000 132 22297.93 192.76 41622.44 88888.00 2024-05-11 16:56:44.000 132 22298.03 192.74 41622.41 88888.00 2024-05-11 16:56:45.000 132 22298.10 192.70 41622.41 47603.62 2024-05-11 16:56:46.000 132 22298.17 192.68 41622.39 88888.00 2024-05-11 16:56:47.000 132 22298.24 192.70 41622.38 88888.00 2024-05-11 16:56:48.000 132 22298.27 192.69 41622.38 88888.00 2024-05-11 16:56:49.000 132 22298.26 192.64 41622.34 88888.00 2024-05-11 16:56:50.000 132 22298.29 192.65 41622.31 47603.72 2024-05-11 16:56:51.000 132 22298.34 192.71 41622.31 88888.00 2024-05-11 16:56:52.000 132 22298.36 192.76 41622.32 88888.00 2024-05-11 16:56:53.000 132 22298.32 192.82 41622.31 88888.00 2024-05-11 16:56:54.000 132 22298.25 192.89 41622.30 88888.00 2024-05-11 16:56:55.000 132 22298.20 192.97 41622.31 47603.58 2024-05-11 16:56:56.000 132 22298.16 192.99 41622.24 88888.00 2024-05-11 16:56:57.000 132 22298.10 192.95 41622.14 88888.00 2024-05-11 16:56:58.000 132 22298.05 192.97 41622.15 88888.00 2024-05-11 16:56:59.000 132 22298.05 193.03 41622.26 88888.00 2024-05-11 16:57:00.000 132 22298.04 193.05 41622.29 47603.56 2024-05-11 16:57:01.000 132 22298.02 193.06 41622.26 88888.00 2024-05-11 16:57:02.000 132 22298.02 193.11 41622.27 88888.00 2024-05-11 16:57:03.000 132 22298.04 193.10 41622.29 88888.00 2024-05-11 16:57:04.000 132 22298.06 193.00 41622.27 88888.00 2024-05-11 16:57:05.000 132 22298.08 192.93 41622.29 47603.58 2024-05-11 16:57:06.000 132 22298.12 192.93 41622.30 88888.00 2024-05-11 16:57:07.000 132 22298.18 193.01 41622.26 88888.00 2024-05-11 16:57:08.000 132 22298.19 193.07 41622.20 88888.00 2024-05-11 16:57:09.000 132 22298.18 193.10 41622.18 88888.00 2024-05-11 16:57:10.000 132 22298.21 193.11 41622.21 47603.57 2024-05-11 16:57:11.000 132 22298.24 193.10 41622.22 88888.00 2024-05-11 16:57:12.000 132 22298.27 193.12 41622.20 88888.00 2024-05-11 16:57:13.000 132 22298.29 193.16 41622.14 88888.00 2024-05-11 16:57:14.000 132 22298.30 193.24 41622.09 88888.00 2024-05-11 16:57:15.000 132 22298.30 193.31 41622.10 47603.57 2024-05-11 16:57:16.000 132 22298.27 193.35 41622.11 88888.00 2024-05-11 16:57:17.000 132 22298.22 193.42 41622.14 88888.00 2024-05-11 16:57:18.000 132 22298.19 193.52 41622.15 88888.00 2024-05-11 16:57:19.000 132 22298.14 193.57 41622.09 88888.00 2024-05-11 16:57:20.000 132 22298.06 193.58 41622.08 47603.37 2024-05-11 16:57:21.000 132 22298.02 193.59 41622.12 88888.00 2024-05-11 16:57:22.000 132 22297.97 193.64 41622.11 88888.00 2024-05-11 16:57:23.000 132 22297.90 193.66 41622.05 88888.00 2024-05-11 16:57:24.000 132 22297.84 193.66 41621.99 88888.00 2024-05-11 16:57:25.000 132 22297.80 193.66 41621.97 47603.25 2024-05-11 16:57:26.000 132 22297.75 193.70 41621.95 88888.00 2024-05-11 16:57:27.000 132 22297.66 193.75 41621.92 88888.00 2024-05-11 16:57:28.000 132 22297.61 193.82 41621.93 88888.00 2024-05-11 16:57:29.000 132 22297.63 193.89 41621.98 88888.00 2024-05-11 16:57:30.000 132 22297.66 193.92 41622.00 47603.18 2024-05-11 16:57:31.000 132 22297.65 193.93 41622.00 88888.00 2024-05-11 16:57:32.000 132 22297.68 193.96 41622.03 88888.00 2024-05-11 16:57:33.000 132 22297.75 194.01 41622.05 88888.00 2024-05-11 16:57:34.000 132 22297.84 194.04 41622.01 88888.00 2024-05-11 16:57:35.000 132 22297.88 194.05 41621.96 47603.18 2024-05-11 16:57:36.000 132 22297.89 194.12 41621.95 88888.00 2024-05-11 16:57:37.000 132 22297.87 194.17 41621.91 88888.00 2024-05-11 16:57:38.000 132 22297.85 194.16 41621.82 88888.00 2024-05-11 16:57:39.000 132 22297.85 194.18 41621.79 88888.00 2024-05-11 16:57:40.000 132 22297.87 194.23 41621.81 47603.21 2024-05-11 16:57:41.000 132 22297.90 194.26 41621.88 88888.00 2024-05-11 16:57:42.000 132 22297.95 194.31 41621.97 88888.00 2024-05-11 16:57:43.000 132 22297.98 194.34 41621.98 88888.00 2024-05-11 16:57:44.000 132 22297.98 194.30 41621.89 88888.00 2024-05-11 16:57:45.000 132 22297.98 194.22 41621.83 47603.20 2024-05-11 16:57:46.000 132 22297.94 194.13 41621.79 88888.00 2024-05-11 16:57:47.000 132 22297.83 194.05 41621.79 88888.00 2024-05-11 16:57:48.000 132 22297.76 194.03 41621.84 88888.00 2024-05-11 16:57:49.000 132 22297.73 194.04 41621.88 88888.00 2024-05-11 16:57:50.000 132 22297.69 194.05 41621.88 47603.18 2024-05-11 16:57:51.000 132 22297.65 194.06 41621.89 88888.00 2024-05-11 16:57:52.000 132 22297.66 194.04 41621.90 88888.00 2024-05-11 16:57:53.000 132 22297.66 194.02 41621.89 88888.00 2024-05-11 16:57:54.000 132 22297.60 193.98 41621.90 88888.00 2024-05-11 16:57:55.000 132 22297.49 193.90 41621.91 47603.02 2024-05-11 16:57:56.000 132 22297.38 193.82 41621.94 88888.00 2024-05-11 16:57:57.000 132 22297.25 193.76 41621.94 88888.00 2024-05-11 16:57:58.000 132 22297.05 193.72 41621.91 88888.00 2024-05-11 16:57:59.000 132 22296.84 193.71 41621.97 88888.00 2024-05-11 16:58:00.000 132 22296.63 193.71 41622.04 47602.63 2024-05-11 16:58:01.000 132 22296.43 193.73 41622.03 88888.00 2024-05-11 16:58:02.000 132 22296.28 193.77 41622.02 88888.00 2024-05-11 16:58:03.000 132 22296.17 193.83 41622.01 88888.00 2024-05-11 16:58:04.000 132 22296.08 193.87 41621.94 88888.00 2024-05-11 16:58:05.000 132 22296.00 193.90 41621.84 47602.41 2024-05-11 16:58:06.000 132 22296.00 193.94 41621.81 88888.00 2024-05-11 16:58:07.000 132 22296.05 193.97 41621.82 88888.00 2024-05-11 16:58:08.000 132 22296.10 193.90 41621.84 88888.00 2024-05-11 16:58:09.000 132 22296.08 193.80 41621.85 88888.00 2024-05-11 16:58:10.000 132 22296.04 193.76 41621.87 47602.32 2024-05-11 16:58:11.000 132 22296.07 193.77 41621.86 88888.00 2024-05-11 16:58:12.000 132 22296.12 193.77 41621.85 88888.00 2024-05-11 16:58:13.000 132 22296.22 193.83 41621.89 88888.00 2024-05-11 16:58:14.000 132 22296.35 193.92 41621.91 88888.00 2024-05-11 16:58:15.000 132 22296.44 194.01 41621.82 47602.38 2024-05-11 16:58:16.000 132 22296.51 194.06 41621.69 88888.00 2024-05-11 16:58:17.000 132 22296.60 194.09 41621.64 88888.00 2024-05-11 16:58:18.000 132 22296.68 194.13 41621.69 88888.00 2024-05-11 16:58:19.000 132 22296.74 194.16 41621.73 88888.00 2024-05-11 16:58:20.000 132 22296.82 194.11 41621.70 47602.48 2024-05-11 16:58:21.000 132 22296.90 194.07 41621.68 88888.00 2024-05-11 16:58:22.000 132 22296.95 194.13 41621.65 88888.00 2024-05-11 16:58:23.000 132 22297.00 194.18 41621.60 88888.00 2024-05-11 16:58:24.000 132 22297.06 194.21 41621.59 88888.00 2024-05-11 16:58:25.000 132 22297.14 194.28 41621.62 47602.59 2024-05-11 16:58:26.000 132 22297.21 194.39 41621.62 88888.00 2024-05-11 16:58:27.000 132 22297.26 194.42 41621.54 88888.00 2024-05-11 16:58:28.000 132 22297.28 194.37 41621.44 88888.00 2024-05-11 16:58:29.000 132 22297.31 194.40 41621.41 88888.00 2024-05-11 16:58:30.000 132 22297.33 194.53 41621.45 47602.67 2024-05-11 16:58:31.000 132 22297.32 194.59 41621.48 88888.00 2024-05-11 16:58:32.000 132 22297.27 194.54 41621.47 88888.00 2024-05-11 16:58:33.000 132 22297.17 194.45 41621.47 88888.00 2024-05-11 16:58:34.000 132 22297.04 194.42 41621.52 88888.00 2024-05-11 16:58:35.000 132 22296.92 194.49 41621.62 47602.47 2024-05-11 16:58:36.000 132 22296.80 194.56 41621.66 88888.00 2024-05-11 16:58:37.000 132 22296.61 194.56 41621.65 88888.00 2024-05-11 16:58:38.000 132 22296.40 194.55 41621.63 88888.00 2024-05-11 16:58:39.000 132 22296.24 194.53 41621.60 88888.00 2024-05-11 16:58:40.000 132 22296.16 194.51 41621.57 47602.26 2024-05-11 16:58:41.000 132 22296.12 194.51 41621.59 88888.00 2024-05-11 16:58:42.000 132 22296.12 194.48 41621.66 88888.00 2024-05-11 16:58:43.000 132 22296.15 194.39 41621.73 88888.00 2024-05-11 16:58:44.000 132 22296.15 194.30 41621.73 88888.00 2024-05-11 16:58:45.000 132 22296.13 194.22 41621.71 47602.19 2024-05-11 16:58:46.000 132 22296.07 194.13 41621.68 88888.00 2024-05-11 16:58:47.000 132 22295.99 194.07 41621.59 88888.00 2024-05-11 16:58:48.000 132 22295.94 194.02 41621.50 88888.00 2024-05-11 16:58:49.000 132 22295.94 193.95 41621.49 88888.00 2024-05-11 16:58:50.000 132 22295.90 193.90 41621.52 47602.05 2024-05-11 16:58:51.000 132 22295.80 193.87 41621.54 88888.00 2024-05-11 16:58:52.000 132 22295.70 193.85 41621.54 88888.00 2024-05-11 16:58:53.000 132 22295.63 193.83 41621.52 88888.00 2024-05-11 16:58:54.000 132 22295.57 193.81 41621.56 88888.00 2024-05-11 16:58:55.000 132 22295.52 193.81 41621.66 47601.82 2024-05-11 16:58:56.000 132 22295.47 193.85 41621.68 88888.00 2024-05-11 16:58:57.000 132 22295.47 193.87 41621.64 88888.00 2024-05-11 16:58:58.000 132 22295.45 193.83 41621.57 88888.00 2024-05-11 16:58:59.000 132 22295.40 193.73 41621.52 88888.00 2024-05-11 16:59:00.000 132 22295.31 193.68 41621.52 47601.68 2024-05-11 16:59:01.000 132 22295.20 193.69 41621.57 88888.00 2024-05-11 16:59:02.000 132 22295.08 193.74 41621.59 88888.00 2024-05-11 16:59:03.000 132 22294.94 193.80 41621.55 88888.00 2024-05-11 16:59:04.000 132 22294.79 193.86 41621.47 88888.00 2024-05-11 16:59:05.000 132 22294.68 193.94 41621.40 47601.47 2024-05-11 16:59:06.000 132 22294.64 194.02 41621.38 88888.00 2024-05-11 16:59:07.000 132 22294.64 194.08 41621.43 88888.00 2024-05-11 16:59:08.000 132 22294.68 194.17 41621.50 88888.00 2024-05-11 16:59:09.000 132 22294.72 194.27 41621.54 88888.00 2024-05-11 16:59:10.000 132 22294.72 194.31 41621.49 47601.35 2024-05-11 16:59:11.000 132 22294.74 194.35 41621.40 88888.00 2024-05-11 16:59:12.000 132 22294.80 194.42 41621.33 88888.00 2024-05-11 16:59:13.000 132 22294.88 194.50 41621.32 88888.00 2024-05-11 16:59:14.000 132 22294.94 194.54 41621.34 88888.00 2024-05-11 16:59:15.000 132 22294.98 194.55 41621.32 47601.38 2024-05-11 16:59:16.000 132 22295.02 194.56 41621.30 88888.00 2024-05-11 16:59:17.000 132 22295.02 194.56 41621.28 88888.00 2024-05-11 16:59:18.000 132 22295.07 194.58 41621.22 88888.00 2024-05-11 16:59:19.000 132 22295.15 194.59 41621.18 88888.00 2024-05-11 16:59:20.000 132 22295.24 194.58 41621.21 47601.39 2024-05-11 16:59:21.000 132 22295.30 194.59 41621.28 88888.00 2024-05-11 16:59:22.000 132 22295.34 194.64 41621.29 88888.00 2024-05-11 16:59:23.000 132 22295.33 194.67 41621.26 88888.00 2024-05-11 16:59:24.000 132 22295.29 194.66 41621.25 88888.00 2024-05-11 16:59:25.000 132 22295.28 194.71 41621.24 47601.44 2024-05-11 16:59:26.000 132 22295.28 194.78 41621.19 88888.00 2024-05-11 16:59:27.000 132 22295.26 194.77 41621.10 88888.00 2024-05-11 16:59:28.000 132 22295.19 194.79 41621.02 88888.00 2024-05-11 16:59:29.000 132 22295.14 194.90 41621.03 88888.00 2024-05-11 16:59:30.000 132 22295.10 195.04 41621.15 47601.26 2024-05-11 16:59:31.000 132 22295.06 195.16 41621.21 88888.00 2024-05-11 16:59:32.000 132 22295.02 195.26 41621.18 88888.00 2024-05-11 16:59:33.000 132 22295.03 195.36 41621.14 88888.00 2024-05-11 16:59:34.000 132 22295.08 195.41 41621.13 88888.00 2024-05-11 16:59:35.000 132 22295.13 195.42 41621.13 47601.24 2024-05-11 16:59:36.000 132 22295.19 195.41 41621.13 88888.00 2024-05-11 16:59:37.000 132 22295.25 195.39 41621.15 88888.00 2024-05-11 16:59:38.000 132 22295.33 195.41 41621.14 88888.00 2024-05-11 16:59:39.000 132 22295.38 195.46 41621.06 88888.00 2024-05-11 16:59:40.000 132 22295.37 195.51 41620.97 47601.25 2024-05-11 16:59:41.000 132 22295.34 195.56 41620.91 88888.00 2024-05-11 16:59:42.000 132 22295.34 195.61 41620.89 88888.00 2024-05-11 16:59:43.000 132 22295.34 195.64 41620.89 88888.00 2024-05-11 16:59:44.000 132 22295.31 195.66 41620.89 88888.00 2024-05-11 16:59:45.000 132 22295.26 195.69 41620.91 47601.17 2024-05-11 16:59:46.000 132 22295.22 195.72 41620.98 88888.00 2024-05-11 16:59:47.000 132 22295.19 195.77 41621.03 88888.00 2024-05-11 16:59:48.000 132 22295.20 195.82 41621.09 88888.00 2024-05-11 16:59:49.000 132 22295.20 195.87 41621.11 88888.00 2024-05-11 16:59:50.000 132 22295.17 195.88 41621.04 47601.13 2024-05-11 16:59:51.000 132 22295.11 195.87 41620.96 88888.00 2024-05-11 16:59:52.000 132 22295.07 195.84 41620.96 88888.00 2024-05-11 16:59:53.000 132 22295.05 195.88 41620.97 88888.00 2024-05-11 16:59:54.000 132 22295.02 195.98 41620.96 88888.00 2024-05-11 16:59:55.000 132 22294.98 196.06 41621.02 47601.10 2024-05-11 16:59:56.000 132 22294.94 196.02 41621.11 88888.00 2024-05-11 16:59:57.000 132 22294.88 195.95 41621.11 88888.00 2024-05-11 16:59:58.000 132 22294.82 195.99 41621.10 88888.00 2024-05-11 16:59:59.000 132 22294.79 196.05 41621.10 88888.00 2024-05-11 17:00:00.000 132 22294.75 196.07 41621.08 47601.03 2024-05-11 17:00:01.000 132 22294.69 196.10 41621.00 88888.00 2024-05-11 17:00:02.000 132 22294.66 196.17 41620.88 88888.00 2024-05-11 17:00:03.000 132 22294.64 196.21 41620.83 88888.00 2024-05-11 17:00:04.000 132 22294.65 196.29 41620.90 88888.00 2024-05-11 17:00:05.000 132 22294.68 196.42 41620.96 47600.87 2024-05-11 17:00:06.000 132 22294.63 196.44 41620.95 88888.00 2024-05-11 17:00:07.000 132 22294.51 196.34 41620.97 88888.00 2024-05-11 17:00:08.000 132 22294.41 196.29 41620.99 88888.00 2024-05-11 17:00:09.000 132 22294.36 196.34 41620.98 88888.00 2024-05-11 17:00:10.000 132 22294.38 196.40 41620.91 47600.75 2024-05-11 17:00:11.000 132 22294.44 196.48 41620.88 88888.00 2024-05-11 17:00:12.000 132 22294.51 196.61 41620.89 88888.00 2024-05-11 17:00:13.000 132 22294.50 196.72 41620.89 88888.00 2024-05-11 17:00:14.000 132 22294.44 196.76 41620.85 88888.00 2024-05-11 17:00:15.000 132 22294.44 196.77 41620.83 47600.73 2024-05-11 17:00:16.000 132 22294.51 196.75 41620.84 88888.00 2024-05-11 17:00:17.000 132 22294.62 196.72 41620.83 88888.00 2024-05-11 17:00:18.000 132 22294.74 196.72 41620.86 88888.00 2024-05-11 17:00:19.000 132 22294.89 196.76 41620.91 88888.00 2024-05-11 17:00:20.000 132 22295.02 196.86 41620.94 47600.94 2024-05-11 17:00:21.000 132 22295.12 196.93 41620.91 88888.00 2024-05-11 17:00:22.000 132 22295.19 196.93 41620.86 88888.00 2024-05-11 17:00:23.000 132 22295.21 196.90 41620.79 88888.00 2024-05-11 17:00:24.000 132 22295.19 196.93 41620.69 88888.00 2024-05-11 17:00:25.000 132 22295.17 196.97 41620.62 47601.00 2024-05-11 17:00:26.000 132 22295.18 197.04 41620.61 88888.00 2024-05-11 17:00:27.000 132 22295.25 197.15 41620.60 88888.00 2024-05-11 17:00:28.000 132 22295.34 197.25 41620.59 88888.00 2024-05-11 17:00:29.000 132 22295.40 197.31 41620.59 88888.00 2024-05-11 17:00:30.000 132 22295.46 197.35 41620.59 47601.14 2024-05-11 17:00:31.000 132 22295.65 197.41 41620.65 88888.00 2024-05-11 17:00:32.000 132 22295.90 197.42 41620.71 88888.00 2024-05-11 17:00:33.000 132 22296.08 197.40 41620.71 88888.00 2024-05-11 17:00:34.000 132 22296.19 197.35 41620.68 88888.00 2024-05-11 17:00:35.000 132 22296.32 197.31 41620.64 47601.49 2024-05-11 17:00:36.000 132 22296.46 197.34 41620.61 88888.00 2024-05-11 17:00:37.000 132 22296.59 197.37 41620.64 88888.00 2024-05-11 17:00:38.000 132 22296.74 197.39 41620.72 88888.00 2024-05-11 17:00:39.000 132 22296.86 197.39 41620.82 88888.00 2024-05-11 17:00:40.000 132 22296.91 197.35 41620.87 47601.67 2024-05-11 17:00:41.000 132 22296.92 197.29 41620.82 88888.00 2024-05-11 17:00:42.000 132 22296.96 197.27 41620.79 88888.00 2024-05-11 17:00:43.000 132 22296.98 197.26 41620.81 88888.00 2024-05-11 17:00:44.000 132 22296.98 197.28 41620.81 88888.00 2024-05-11 17:00:45.000 132 22297.01 197.34 41620.81 47601.80 2024-05-11 17:00:46.000 132 22297.04 197.40 41620.81 88888.00 2024-05-11 17:00:47.000 132 22297.05 197.42 41620.76 88888.00 2024-05-11 17:00:48.000 132 22297.09 197.42 41620.77 88888.00 2024-05-11 17:00:49.000 132 22297.14 197.40 41620.81 88888.00 2024-05-11 17:00:50.000 132 22297.15 197.35 41620.78 47601.93 2024-05-11 17:00:51.000 132 22297.14 197.36 41620.73 88888.00 2024-05-11 17:00:52.000 132 22297.15 197.45 41620.77 88888.00 2024-05-11 17:00:53.000 132 22297.19 197.54 41620.88 88888.00 2024-05-11 17:00:54.000 132 22297.26 197.57 41620.97 88888.00 2024-05-11 17:00:55.000 132 22297.31 197.54 41620.98 47601.97 2024-05-11 17:00:56.000 132 22297.36 197.49 41620.96 88888.00 2024-05-11 17:00:57.000 132 22297.38 197.43 41620.88 88888.00 2024-05-11 17:00:58.000 132 22297.36 197.36 41620.74 88888.00 2024-05-11 17:00:59.000 132 22297.34 197.34 41620.64 88888.00 2024-05-11 17:01:00.000 132 22297.35 197.36 41620.62 47602.10 2024-05-11 17:01:01.000 132 22297.39 197.43 41620.64 88888.00 2024-05-11 17:01:02.000 132 22297.44 197.49 41620.69 88888.00 2024-05-11 17:01:03.000 132 22297.47 197.51 41620.77 88888.00 2024-05-11 17:01:04.000 132 22297.49 197.53 41620.84 88888.00 2024-05-11 17:01:05.000 132 22297.50 197.59 41620.85 47602.05 2024-05-11 17:01:06.000 132 22297.52 197.65 41620.79 88888.00 2024-05-11 17:01:07.000 132 22297.52 197.70 41620.75 88888.00 2024-05-11 17:01:08.000 132 22297.50 197.72 41620.75 88888.00 2024-05-11 17:01:09.000 132 22297.55 197.69 41620.73 88888.00 2024-05-11 17:01:10.000 132 22297.68 197.70 41620.75 47602.24 2024-05-11 17:01:11.000 132 22297.82 197.74 41620.78 88888.00 2024-05-11 17:01:12.000 132 22297.92 197.73 41620.79 88888.00 2024-05-11 17:01:13.000 132 22297.99 197.68 41620.76 88888.00 2024-05-11 17:01:14.000 132 22298.08 197.67 41620.66 88888.00 2024-05-11 17:01:15.000 132 22298.16 197.71 41620.61 47602.34 2024-05-11 17:01:16.000 132 22298.21 197.78 41620.64 88888.00 2024-05-11 17:01:17.000 132 22298.25 197.81 41620.73 88888.00 2024-05-11 17:01:18.000 132 22298.32 197.80 41620.84 88888.00 2024-05-11 17:01:19.000 132 22298.40 197.76 41620.87 88888.00 2024-05-11 17:01:20.000 132 22298.44 197.71 41620.81 47602.52 2024-05-11 17:01:21.000 132 22298.48 197.71 41620.79 88888.00 2024-05-11 17:01:22.000 132 22298.52 197.69 41620.81 88888.00 2024-05-11 17:01:23.000 132 22298.51 197.60 41620.83 88888.00 2024-05-11 17:01:24.000 132 22298.47 197.47 41620.89 88888.00 2024-05-11 17:01:25.000 132 22298.42 197.36 41620.91 47602.67 2024-05-11 17:01:26.000 132 22298.40 197.34 41620.89 88888.00 2024-05-11 17:01:27.000 132 22298.45 197.37 41620.94 88888.00 2024-05-11 17:01:28.000 132 22298.49 197.33 41621.02 88888.00 2024-05-11 17:01:29.000 132 22298.47 197.21 41621.06 88888.00 2024-05-11 17:01:30.000 132 22298.38 197.09 41621.06 47602.71 2024-05-11 17:01:31.000 132 22298.29 196.99 41621.10 88888.00 2024-05-11 17:01:32.000 132 22298.22 196.85 41621.13 88888.00 2024-05-11 17:01:33.000 132 22298.12 196.72 41621.14 88888.00 2024-05-11 17:01:34.000 132 22297.97 196.68 41621.18 88888.00 2024-05-11 17:01:35.000 132 22297.80 196.62 41621.27 47602.53 2024-05-11 17:01:36.000 132 22297.65 196.52 41621.35 88888.00 2024-05-11 17:01:37.000 132 22297.48 196.41 41621.37 88888.00 2024-05-11 17:01:38.000 132 22297.28 196.33 41621.33 88888.00 2024-05-11 17:01:39.000 132 22297.12 196.25 41621.35 88888.00 2024-05-11 17:01:40.000 132 22297.04 196.13 41621.44 47602.27 2024-05-11 17:01:41.000 132 22296.99 196.01 41621.44 88888.00 2024-05-11 17:01:42.000 132 22296.92 195.93 41621.39 88888.00 2024-05-11 17:01:43.000 132 22296.89 195.87 41621.41 88888.00 2024-05-11 17:01:44.000 132 22296.90 195.78 41621.49 88888.00 2024-05-11 17:01:45.000 132 22296.86 195.71 41621.55 47602.22 2024-05-11 17:01:46.000 132 22296.80 195.59 41621.54 88888.00 2024-05-11 17:01:47.000 132 22296.76 195.39 41621.44 88888.00 2024-05-11 17:01:48.000 132 22296.70 195.19 41621.34 88888.00 2024-05-11 17:01:49.000 132 22296.62 195.09 41621.34 88888.00 2024-05-11 17:01:50.000 132 22296.57 195.08 41621.36 47602.11 2024-05-11 17:01:51.000 132 22296.59 195.05 41621.34 88888.00 2024-05-11 17:01:52.000 132 22296.66 195.00 41621.33 88888.00 2024-05-11 17:01:53.000 132 22296.73 194.93 41621.33 88888.00 2024-05-11 17:01:54.000 132 22296.78 194.82 41621.34 88888.00 2024-05-11 17:01:55.000 132 22296.84 194.70 41621.37 47602.21 2024-05-11 17:01:56.000 132 22296.91 194.54 41621.37 88888.00 2024-05-11 17:01:57.000 132 22296.97 194.37 41621.33 88888.00 2024-05-11 17:01:58.000 132 22297.07 194.27 41621.29 88888.00 2024-05-11 17:01:59.000 132 22297.18 194.26 41621.26 88888.00 2024-05-11 17:02:00.000 132 22297.25 194.28 41621.21 47602.37 2024-05-11 17:02:01.000 132 22297.32 194.28 41621.16 88888.00 2024-05-11 17:02:02.000 132 22297.45 194.23 41621.14 88888.00 2024-05-11 17:02:03.000 132 22297.60 194.18 41621.13 88888.00 2024-05-11 17:02:04.000 132 22297.69 194.06 41621.10 88888.00 2024-05-11 17:02:05.000 132 22297.76 193.91 41621.05 47602.53 2024-05-11 17:02:06.000 132 22297.86 193.82 41621.06 88888.00 2024-05-11 17:02:07.000 132 22298.00 193.81 41621.12 88888.00 2024-05-11 17:02:08.000 132 22298.10 193.81 41621.17 88888.00 2024-05-11 17:02:09.000 132 22298.16 193.79 41621.18 88888.00 2024-05-11 17:02:10.000 132 22298.24 193.77 41621.13 47602.76 2024-05-11 17:02:11.000 132 22298.37 193.75 41621.08 88888.00 2024-05-11 17:02:12.000 132 22298.53 193.72 41621.07 88888.00 2024-05-11 17:02:13.000 132 22298.71 193.64 41621.08 88888.00 2024-05-11 17:02:14.000 132 22298.89 193.58 41621.10 88888.00 2024-05-11 17:02:15.000 132 22299.00 193.55 41621.12 47603.04 2024-05-11 17:02:16.000 132 22299.07 193.55 41621.16 88888.00 2024-05-11 17:02:17.000 132 22299.15 193.59 41621.18 88888.00 2024-05-11 17:02:18.000 132 22299.20 193.65 41621.19 88888.00 2024-05-11 17:02:19.000 132 22299.22 193.66 41621.20 88888.00 2024-05-11 17:02:20.000 132 22299.24 193.61 41621.19 47603.17 2024-05-11 17:02:21.000 132 22299.24 193.52 41621.15 88888.00 2024-05-11 17:02:22.000 132 22299.20 193.40 41621.07 88888.00 2024-05-11 17:02:23.000 132 22299.16 193.29 41621.06 88888.00 2024-05-11 17:02:24.000 132 22299.13 193.22 41621.14 88888.00 2024-05-11 17:02:25.000 132 22299.12 193.20 41621.25 47603.14 2024-05-11 17:02:26.000 132 22299.09 193.15 41621.31 88888.00 2024-05-11 17:02:27.000 132 22299.00 193.06 41621.35 88888.00 2024-05-11 17:02:28.000 132 22298.92 193.01 41621.37 88888.00 2024-05-11 17:02:29.000 132 22298.83 193.00 41621.35 88888.00 2024-05-11 17:02:30.000 132 22298.72 192.95 41621.29 47603.03 2024-05-11 17:02:31.000 132 22298.61 192.83 41621.19 88888.00 2024-05-11 17:02:32.000 132 22298.55 192.74 41621.14 88888.00 2024-05-11 17:02:33.000 132 22298.51 192.69 41621.18 88888.00 2024-05-11 17:02:34.000 132 22298.45 192.63 41621.25 88888.00 2024-05-11 17:02:35.000 132 22298.40 192.58 41621.31 47602.87 2024-05-11 17:02:36.000 132 22298.34 192.57 41621.33 88888.00 2024-05-11 17:02:37.000 132 22298.18 192.47 41621.26 88888.00 2024-05-11 17:02:38.000 132 22297.98 192.29 41621.18 88888.00 2024-05-11 17:02:39.000 132 22297.81 192.10 41621.18 88888.00 2024-05-11 17:02:40.000 132 22297.68 192.00 41621.22 47602.61 2024-05-11 17:02:41.000 132 22297.56 191.97 41621.28 88888.00 2024-05-11 17:02:42.000 132 22297.42 191.97 41621.30 88888.00 2024-05-11 17:02:43.000 132 22297.27 191.95 41621.29 88888.00 2024-05-11 17:02:44.000 132 22297.17 191.95 41621.34 88888.00 2024-05-11 17:02:45.000 132 22297.08 191.97 41621.44 47602.33 2024-05-11 17:02:46.000 132 22296.93 191.96 41621.41 88888.00 2024-05-11 17:02:47.000 132 22296.73 191.91 41621.28 88888.00 2024-05-11 17:02:48.000 132 22296.54 191.88 41621.17 88888.00 2024-05-11 17:02:49.000 132 22296.38 191.91 41621.16 88888.00 2024-05-11 17:02:50.000 132 22296.26 191.99 41621.21 47601.90 2024-05-11 17:02:51.000 132 22296.16 192.10 41621.31 88888.00 2024-05-11 17:02:52.000 132 22296.07 192.23 41621.32 88888.00 2024-05-11 17:02:53.000 132 22296.02 192.35 41621.20 88888.00 2024-05-11 17:02:54.000 132 22295.95 192.44 41621.06 88888.00 2024-05-11 17:02:55.000 132 22295.84 192.53 41620.95 47601.66 2024-05-11 17:02:56.000 132 22295.76 192.69 41620.89 88888.00 2024-05-11 17:02:57.000 132 22295.74 192.85 41620.89 88888.00 2024-05-11 17:02:58.000 132 22295.73 192.93 41620.90 88888.00 2024-05-11 17:02:59.000 132 22295.72 192.99 41620.90 88888.00 2024-05-11 17:03:00.000 132 22295.75 193.10 41620.86 47601.48 2024-05-11 17:03:01.000 132 22295.80 193.21 41620.83 88888.00 2024-05-11 17:03:02.000 132 22295.82 193.32 41620.84 88888.00 2024-05-11 17:03:03.000 132 22295.81 193.42 41620.83 88888.00 2024-05-11 17:03:04.000 132 22295.81 193.53 41620.81 88888.00 2024-05-11 17:03:05.000 132 22295.82 193.65 41620.81 47601.45 2024-05-11 17:03:06.000 132 22295.81 193.73 41620.77 88888.00 2024-05-11 17:03:07.000 132 22295.77 193.80 41620.76 88888.00 2024-05-11 17:03:08.000 132 22295.75 193.97 41620.82 88888.00 2024-05-11 17:03:09.000 132 22295.74 194.19 41620.83 88888.00 2024-05-11 17:03:10.000 132 22295.69 194.37 41620.76 47601.29 2024-05-11 17:03:11.000 132 22295.61 194.49 41620.68 88888.00 2024-05-11 17:03:12.000 132 22295.46 194.64 41620.71 88888.00 2024-05-11 17:03:13.000 132 22295.29 194.80 41620.79 88888.00 2024-05-11 17:03:14.000 132 22295.18 194.92 41620.77 88888.00 2024-05-11 17:03:15.000 132 22295.10 195.04 41620.71 47600.96 2024-05-11 17:03:16.000 132 22295.00 195.18 41620.74 88888.00 2024-05-11 17:03:17.000 132 22294.91 195.29 41620.81 88888.00 2024-05-11 17:03:18.000 132 22294.83 195.39 41620.78 88888.00 2024-05-11 17:03:19.000 132 22294.71 195.49 41620.71 88888.00 2024-05-11 17:03:20.000 132 22294.55 195.59 41620.71 47600.66 2024-05-11 17:03:21.000 132 22294.39 195.77 41620.78 88888.00 2024-05-11 17:03:22.000 132 22294.21 195.97 41620.76 88888.00 2024-05-11 17:03:23.000 132 22294.06 196.08 41620.68 88888.00 2024-05-11 17:03:24.000 132 22293.98 196.13 41620.66 88888.00 2024-05-11 17:03:25.000 132 22293.88 196.19 41620.65 47600.41 2024-05-11 17:03:26.000 132 22293.77 196.31 41620.64 88888.00 2024-05-11 17:03:27.000 132 22293.71 196.51 41620.75 88888.00 2024-05-11 17:03:28.000 132 22293.69 196.71 41620.84 88888.00 2024-05-11 17:03:29.000 132 22293.68 196.86 41620.81 88888.00 2024-05-11 17:03:30.000 132 22293.60 196.98 41620.78 47600.19 2024-05-11 17:03:31.000 132 22293.49 197.10 41620.76 88888.00 2024-05-11 17:03:32.000 132 22293.43 197.22 41620.72 88888.00 2024-05-11 17:03:33.000 132 22293.42 197.29 41620.71 88888.00 2024-05-11 17:03:34.000 132 22293.35 197.33 41620.72 88888.00 2024-05-11 17:03:35.000 132 22293.20 197.42 41620.76 47599.99 2024-05-11 17:03:36.000 132 22293.06 197.52 41620.76 88888.00 2024-05-11 17:03:37.000 132 22292.98 197.59 41620.69 88888.00 2024-05-11 17:03:38.000 132 22292.92 197.70 41620.64 88888.00 2024-05-11 17:03:39.000 132 22292.81 197.82 41620.64 88888.00 2024-05-11 17:03:40.000 132 22292.69 197.99 41620.66 47599.67 2024-05-11 17:03:41.000 132 22292.56 198.19 41620.65 88888.00 2024-05-11 17:03:42.000 132 22292.42 198.29 41620.59 88888.00 2024-05-11 17:03:43.000 132 22292.30 198.36 41620.57 88888.00 2024-05-11 17:03:44.000 132 22292.16 198.51 41620.56 88888.00 2024-05-11 17:03:45.000 132 22291.94 198.67 41620.51 47599.27 2024-05-11 17:03:46.000 132 22291.74 198.78 41620.47 88888.00 2024-05-11 17:03:47.000 132 22291.60 198.95 41620.53 88888.00 2024-05-11 17:03:48.000 132 22291.50 199.23 41620.65 88888.00 2024-05-11 17:03:49.000 132 22291.38 199.50 41620.68 88888.00 2024-05-11 17:03:50.000 132 22291.26 199.68 41620.59 47598.80 2024-05-11 17:03:51.000 132 22291.19 199.88 41620.51 88888.00 2024-05-11 17:03:52.000 132 22291.10 200.16 41620.51 88888.00 2024-05-11 17:03:53.000 132 22290.97 200.43 41620.46 88888.00 2024-05-11 17:03:54.000 132 22290.86 200.66 41620.36 88888.00 2024-05-11 17:03:55.000 132 22290.82 200.91 41620.31 47598.51 2024-05-11 17:03:56.000 132 22290.80 201.18 41620.28 88888.00 2024-05-11 17:03:57.000 132 22290.78 201.42 41620.18 88888.00 2024-05-11 17:03:58.000 132 22290.78 201.63 41620.11 88888.00 2024-05-11 17:03:59.000 132 22290.81 201.88 41620.12 88888.00 2024-05-11 17:04:00.000 132 22290.83 202.15 41620.20 47598.41 2024-05-11 17:04:01.000 132 22290.80 202.38 41620.21 88888.00 2024-05-11 17:04:02.000 132 22290.73 202.55 41620.16 88888.00 2024-05-11 17:04:03.000 132 22290.66 202.72 41620.13 88888.00 2024-05-11 17:04:04.000 132 22290.57 202.91 41620.14 88888.00 2024-05-11 17:04:05.000 132 22290.44 203.11 41620.14 47598.13 2024-05-11 17:04:06.000 132 22290.29 203.35 41620.16 88888.00 2024-05-11 17:04:07.000 132 22290.13 203.62 41620.23 88888.00 2024-05-11 17:04:08.000 132 22290.00 203.83 41620.28 88888.00 2024-05-11 17:04:09.000 132 22289.86 204.02 41620.21 88888.00 2024-05-11 17:04:10.000 132 22289.66 204.26 41620.14 47597.78 2024-05-11 17:04:11.000 132 22289.43 204.53 41620.14 88888.00 2024-05-11 17:04:12.000 132 22289.22 204.72 41620.16 88888.00 2024-05-11 17:04:13.000 132 22289.03 204.86 41620.15 88888.00 2024-05-11 17:04:14.000 132 22288.77 205.06 41620.16 88888.00 2024-05-11 17:04:15.000 132 22288.48 205.31 41620.16 47597.24 2024-05-11 17:04:16.000 132 22288.25 205.59 41620.15 88888.00 2024-05-11 17:04:17.000 132 22288.06 205.87 41620.16 88888.00 2024-05-11 17:04:18.000 132 22287.84 206.12 41620.13 88888.00 2024-05-11 17:04:19.000 132 22287.66 206.37 41620.07 88888.00 2024-05-11 17:04:20.000 132 22287.52 206.63 41620.04 47596.74 2024-05-11 17:04:21.000 132 22287.40 206.87 41620.00 88888.00 2024-05-11 17:04:22.000 132 22287.30 207.11 41619.97 88888.00 2024-05-11 17:04:23.000 132 22287.24 207.33 41619.95 88888.00 2024-05-11 17:04:24.000 132 22287.17 207.52 41619.94 88888.00 2024-05-11 17:04:25.000 132 22287.08 207.71 41619.96 47596.34 2024-05-11 17:04:26.000 132 22286.95 207.90 41619.94 88888.00 2024-05-11 17:04:27.000 132 22286.79 208.11 41619.88 88888.00 2024-05-11 17:04:28.000 132 22286.63 208.33 41619.82 88888.00 2024-05-11 17:04:29.000 132 22286.47 208.51 41619.80 88888.00 2024-05-11 17:04:30.000 132 22286.31 208.71 41619.79 47596.02 2024-05-11 17:04:31.000 132 22286.17 208.94 41619.79 88888.00 2024-05-11 17:04:32.000 132 22286.08 209.09 41619.79 88888.00 2024-05-11 17:04:33.000 132 22285.98 209.23 41619.77 88888.00 2024-05-11 17:04:34.000 132 22285.85 209.41 41619.82 88888.00 2024-05-11 17:04:35.000 132 22285.69 209.53 41619.93 47595.70 2024-05-11 17:04:36.000 132 22285.47 209.59 41620.00 88888.00 2024-05-11 17:04:37.000 132 22285.18 209.69 41619.95 88888.00 2024-05-11 17:04:38.000 132 22284.87 209.86 41619.89 88888.00 2024-05-11 17:04:39.000 132 22284.57 210.00 41619.86 88888.00 2024-05-11 17:04:40.000 132 22284.31 210.11 41619.85 47595.16 2024-05-11 17:04:41.000 132 22284.13 210.24 41619.85 88888.00 2024-05-11 17:04:42.000 132 22283.97 210.39 41619.86 88888.00 2024-05-11 17:04:43.000 132 22283.84 210.56 41619.87 88888.00 2024-05-11 17:04:44.000 132 22283.74 210.76 41619.88 88888.00 2024-05-11 17:04:45.000 132 22283.64 210.90 41619.88 47594.79 2024-05-11 17:04:46.000 132 22283.49 210.94 41619.82 88888.00 2024-05-11 17:04:47.000 132 22283.31 210.95 41619.76 88888.00 2024-05-11 17:04:48.000 132 22283.10 210.99 41619.76 88888.00 2024-05-11 17:04:49.000 132 22282.95 211.09 41619.81 88888.00 2024-05-11 17:04:50.000 132 22282.86 211.28 41619.86 47594.39 2024-05-11 17:04:51.000 132 22282.78 211.49 41619.82 88888.00 2024-05-11 17:04:52.000 132 22282.72 211.67 41619.74 88888.00 2024-05-11 17:04:53.000 132 22282.69 211.83 41619.72 88888.00 2024-05-11 17:04:54.000 132 22282.65 211.93 41619.65 88888.00 2024-05-11 17:04:55.000 132 22282.58 212.00 41619.51 47594.06 2024-05-11 17:04:56.000 132 22282.50 212.08 41619.39 88888.00 2024-05-11 17:04:57.000 132 22282.48 212.17 41619.34 88888.00 2024-05-11 17:04:58.000 132 22282.53 212.31 41619.39 88888.00 2024-05-11 17:04:59.000 132 22282.57 212.48 41619.44 88888.00 2024-05-11 17:05:00.000 132 22282.60 212.59 41619.39 47594.03 2024-05-11 17:05:01.000 132 22282.63 212.66 41619.34 88888.00 2024-05-11 17:05:02.000 132 22282.60 212.73 41619.36 88888.00 2024-05-11 17:05:03.000 132 22282.52 212.85 41619.40 88888.00 2024-05-11 17:05:04.000 132 22282.43 213.00 41619.46 88888.00 2024-05-11 17:05:05.000 132 22282.28 213.07 41619.48 47593.81 2024-05-11 17:05:06.000 132 22282.14 213.11 41619.49 88888.00 2024-05-11 17:05:07.000 132 22282.02 213.20 41619.50 88888.00 2024-05-11 17:05:08.000 132 22281.91 213.35 41619.45 88888.00 2024-05-11 17:05:09.000 132 22281.82 213.50 41619.38 88888.00 2024-05-11 17:05:10.000 132 22281.75 213.61 41619.32 47593.59 2024-05-11 17:05:11.000 132 22281.66 213.68 41619.26 88888.00 2024-05-11 17:05:12.000 132 22281.60 213.78 41619.27 88888.00 2024-05-11 17:05:13.000 132 22281.57 213.89 41619.30 88888.00 2024-05-11 17:05:14.000 132 22281.52 213.98 41619.29 88888.00 2024-05-11 17:05:15.000 132 22281.43 214.08 41619.29 47593.37 2024-05-11 17:05:16.000 132 22281.31 214.20 41619.28 88888.00 2024-05-11 17:05:17.000 132 22281.24 214.35 41619.27 88888.00 2024-05-11 17:05:18.000 132 22281.18 214.52 41619.27 88888.00 2024-05-11 17:05:19.000 132 22281.10 214.66 41619.22 88888.00 2024-05-11 17:05:20.000 132 22281.02 214.73 41619.10 47593.06 2024-05-11 17:05:21.000 132 22280.97 214.85 41618.99 88888.00 2024-05-11 17:05:22.000 132 22280.95 215.09 41619.02 88888.00 2024-05-11 17:05:23.000 132 22280.94 215.33 41619.14 88888.00 2024-05-11 17:05:24.000 132 22280.94 215.50 41619.22 88888.00 2024-05-11 17:05:25.000 132 22280.91 215.63 41619.20 47592.90 2024-05-11 17:05:26.000 132 22280.85 215.74 41619.12 88888.00 2024-05-11 17:05:27.000 132 22280.80 215.82 41619.06 88888.00 2024-05-11 17:05:28.000 132 22280.82 215.98 41619.04 88888.00 2024-05-11 17:05:29.000 132 22280.84 216.18 41618.99 88888.00 2024-05-11 17:05:30.000 132 22280.78 216.29 41618.93 47592.86 2024-05-11 17:05:31.000 132 22280.71 216.37 41618.91 88888.00 2024-05-11 17:05:32.000 132 22280.65 216.51 41618.94 88888.00 2024-05-11 17:05:33.000 132 22280.55 216.66 41618.95 88888.00 2024-05-11 17:05:34.000 132 22280.40 216.77 41618.98 88888.00 2024-05-11 17:05:35.000 132 22280.24 216.87 41618.96 47592.61 2024-05-11 17:05:36.000 132 22280.06 216.94 41618.89 88888.00 2024-05-11 17:05:37.000 132 22279.86 217.00 41618.88 88888.00 2024-05-11 17:05:38.000 132 22279.70 217.10 41618.93 88888.00 2024-05-11 17:05:39.000 132 22279.57 217.24 41618.96 88888.00 2024-05-11 17:05:40.000 132 22279.41 217.41 41618.97 47592.25 2024-05-11 17:05:41.000 132 22279.22 217.59 41618.96 88888.00 2024-05-11 17:05:42.000 132 22279.03 217.71 41618.93 88888.00 2024-05-11 17:05:43.000 132 22278.84 217.71 41618.94 88888.00 2024-05-11 17:05:44.000 132 22278.60 217.65 41618.96 88888.00 2024-05-11 17:05:45.000 132 22278.31 217.72 41618.97 47591.69 2024-05-11 17:05:46.000 132 22278.02 217.90 41618.94 88888.00 2024-05-11 17:05:47.000 132 22277.78 218.04 41618.90 88888.00 2024-05-11 17:05:48.000 132 22277.56 218.21 41618.90 88888.00 2024-05-11 17:05:49.000 132 22277.35 218.45 41618.97 88888.00 2024-05-11 17:05:50.000 132 22277.15 218.67 41619.01 47591.05 2024-05-11 17:05:51.000 132 22276.94 218.83 41618.96 88888.00 2024-05-11 17:05:52.000 132 22276.72 218.99 41618.89 88888.00 2024-05-11 17:05:53.000 132 22276.48 219.19 41618.88 88888.00 2024-05-11 17:05:54.000 132 22276.31 219.36 41618.85 88888.00 2024-05-11 17:05:55.000 132 22276.15 219.51 41618.81 47590.47 2024-05-11 17:05:56.000 132 22276.00 219.73 41618.78 88888.00 2024-05-11 17:05:57.000 132 22275.90 219.98 41618.71 88888.00 2024-05-11 17:05:58.000 132 22275.81 220.22 41618.68 88888.00 2024-05-11 17:05:59.000 132 22275.70 220.44 41618.73 88888.00 2024-05-11 17:06:00.000 132 22275.56 220.67 41618.73 47590.01 2024-05-11 17:06:01.000 132 22275.42 220.94 41618.66 88888.00 2024-05-11 17:06:02.000 132 22275.34 221.25 41618.61 88888.00 2024-05-11 17:06:03.000 132 22275.30 221.53 41618.59 88888.00 2024-05-11 17:06:04.000 132 22275.23 221.74 41618.57 88888.00 2024-05-11 17:06:05.000 132 22275.15 221.97 41618.53 47589.66 2024-05-11 17:06:06.000 132 22275.09 222.25 41618.50 88888.00 2024-05-11 17:06:07.000 132 22275.04 222.56 41618.53 88888.00 2024-05-11 17:06:08.000 132 22274.98 222.84 41618.59 88888.00 2024-05-11 17:06:09.000 132 22274.86 223.05 41618.56 88888.00 2024-05-11 17:06:10.000 132 22274.74 223.25 41618.47 47589.38 2024-05-11 17:06:11.000 132 22274.65 223.51 41618.40 88888.00 2024-05-11 17:06:12.000 132 22274.57 223.79 41618.38 88888.00 2024-05-11 17:06:13.000 132 22274.52 224.07 41618.36 88888.00 2024-05-11 17:06:14.000 132 22274.52 224.30 41618.34 88888.00 2024-05-11 17:06:15.000 132 22274.54 224.50 41618.28 47589.19 2024-05-11 17:06:16.000 132 22274.55 224.73 41618.19 88888.00 2024-05-11 17:06:17.000 132 22274.53 224.95 41618.14 88888.00 2024-05-11 17:06:18.000 132 22274.54 225.14 41618.13 88888.00 2024-05-11 17:06:19.000 132 22274.58 225.30 41618.10 88888.00 2024-05-11 17:06:20.000 132 22274.65 225.51 41618.06 47589.21 2024-05-11 17:06:21.000 132 22274.74 225.79 41617.98 88888.00 2024-05-11 17:06:22.000 132 22274.82 226.05 41617.90 88888.00 2024-05-11 17:06:23.000 132 22274.90 226.26 41617.88 88888.00 2024-05-11 17:06:24.000 132 22274.94 226.42 41617.91 88888.00 2024-05-11 17:06:25.000 132 22274.93 226.55 41617.93 47589.13 2024-05-11 17:06:26.000 132 22274.91 226.70 41617.89 88888.00 2024-05-11 17:06:27.000 132 22274.92 226.91 41617.80 88888.00 2024-05-11 17:06:28.000 132 22274.97 227.07 41617.71 88888.00 2024-05-11 17:06:29.000 132 22275.03 227.17 41617.68 88888.00 2024-05-11 17:06:30.000 132 22275.09 227.26 41617.65 47589.23 2024-05-11 17:06:31.000 132 22275.16 227.39 41617.62 88888.00 2024-05-11 17:06:32.000 132 22275.25 227.52 41617.67 88888.00 2024-05-11 17:06:33.000 132 22275.36 227.62 41617.76 88888.00 2024-05-11 17:06:34.000 132 22275.48 227.68 41617.79 88888.00 2024-05-11 17:06:35.000 132 22275.63 227.77 41617.79 47589.55 2024-05-11 17:06:36.000 132 22275.81 227.86 41617.77 88888.00 2024-05-11 17:06:37.000 132 22275.95 227.94 41617.77 88888.00 2024-05-11 17:06:38.000 132 22276.06 228.05 41617.83 88888.00 2024-05-11 17:06:39.000 132 22276.16 228.16 41617.88 88888.00 2024-05-11 17:06:40.000 132 22276.27 228.28 41617.87 47589.77 2024-05-11 17:06:41.000 132 22276.37 228.37 41617.82 88888.00 2024-05-11 17:06:42.000 132 22276.47 228.42 41617.73 88888.00 2024-05-11 17:06:43.000 132 22276.61 228.49 41617.68 88888.00 2024-05-11 17:06:44.000 132 22276.86 228.61 41617.69 88888.00 2024-05-11 17:06:45.000 132 22277.15 228.76 41617.74 47590.19 2024-05-11 17:06:46.000 132 22277.39 228.89 41617.73 88888.00 2024-05-11 17:06:47.000 132 22277.61 228.94 41617.62 88888.00 2024-05-11 17:06:48.000 132 22277.85 228.96 41617.50 88888.00 2024-05-11 17:06:49.000 132 22278.15 229.02 41617.51 88888.00 2024-05-11 17:06:50.000 132 22278.47 229.14 41617.56 47590.73 2024-05-11 17:06:51.000 132 22278.81 229.26 41617.63 88888.00 2024-05-11 17:06:52.000 132 22279.15 229.39 41617.68 88888.00 2024-05-11 17:06:53.000 132 22279.47 229.54 41617.65 88888.00 2024-05-11 17:06:54.000 132 22279.80 229.71 41617.58 88888.00 2024-05-11 17:06:55.000 132 22280.11 229.82 41617.56 47591.51 2024-05-11 17:06:56.000 132 22280.40 229.83 41617.58 88888.00 2024-05-11 17:06:57.000 132 22280.65 229.83 41617.62 88888.00 2024-05-11 17:06:58.000 132 22280.84 229.88 41617.68 88888.00 2024-05-11 17:06:59.000 132 22280.98 229.95 41617.77 88888.00 2024-05-11 17:07:00.000 132 22281.10 230.03 41617.83 47591.99 2024-05-11 17:07:01.000 132 22281.19 230.14 41617.84 88888.00 2024-05-11 17:07:02.000 132 22281.29 230.26 41617.79 88888.00 2024-05-11 17:07:03.000 132 22281.45 230.36 41617.77 88888.00 2024-05-11 17:07:04.000 132 22281.61 230.42 41617.84 88888.00 2024-05-11 17:07:05.000 132 22281.75 230.43 41617.92 47592.38 2024-05-11 17:07:06.000 132 22281.92 230.44 41617.96 88888.00 2024-05-11 17:07:07.000 132 22282.13 230.49 41617.97 88888.00 2024-05-11 17:07:08.000 132 22282.39 230.48 41617.97 88888.00 2024-05-11 17:07:09.000 132 22282.69 230.38 41617.98 88888.00 2024-05-11 17:07:10.000 132 22283.03 230.22 41617.99 47593.18 2024-05-11 17:07:11.000 132 22283.40 230.08 41618.00 88888.00 2024-05-11 17:07:12.000 132 22283.79 230.00 41618.06 88888.00 2024-05-11 17:07:13.000 132 22284.22 229.94 41618.15 88888.00 2024-05-11 17:07:14.000 132 22284.72 229.82 41618.16 88888.00 2024-05-11 17:07:15.000 132 22285.24 229.68 41618.11 47594.37 2024-05-11 17:07:16.000 132 22285.79 229.58 41618.08 88888.00 2024-05-11 17:07:17.000 132 22286.38 229.54 41618.07 88888.00 2024-05-11 17:07:18.000 132 22286.98 229.55 41618.10 88888.00 2024-05-11 17:07:19.000 132 22287.55 229.57 41618.12 88888.00 2024-05-11 17:07:20.000 132 22288.04 229.56 41618.10 47595.61 2024-05-11 17:07:21.000 132 22288.47 229.55 41618.06 88888.00 2024-05-11 17:07:22.000 132 22288.87 229.55 41618.08 88888.00 2024-05-11 17:07:23.000 132 22289.24 229.55 41618.11 88888.00 2024-05-11 17:07:24.000 132 22289.57 229.54 41618.12 88888.00 2024-05-11 17:07:25.000 132 22289.84 229.52 41618.14 47596.50 2024-05-11 17:07:26.000 132 22290.08 229.53 41618.22 88888.00 2024-05-11 17:07:27.000 132 22290.27 229.60 41618.30 88888.00 2024-05-11 17:07:28.000 132 22290.39 229.69 41618.35 88888.00 2024-05-11 17:07:29.000 132 22290.45 229.73 41618.43 88888.00 2024-05-11 17:07:30.000 132 22290.50 229.71 41618.59 47597.05 2024-05-11 17:07:31.000 132 22290.61 229.65 41618.77 88888.00 2024-05-11 17:07:32.000 132 22290.73 229.62 41618.82 88888.00 2024-05-11 17:07:33.000 132 22290.83 229.65 41618.80 88888.00 2024-05-11 17:07:34.000 132 22290.94 229.71 41618.84 88888.00 2024-05-11 17:07:35.000 132 22291.11 229.80 41618.88 47597.62 2024-05-11 17:07:36.000 132 22291.38 229.88 41618.85 88888.00 2024-05-11 17:07:37.000 132 22291.68 229.85 41618.82 88888.00 2024-05-11 17:07:38.000 132 22291.99 229.73 41618.81 88888.00 2024-05-11 17:07:39.000 132 22292.31 229.62 41618.79 88888.00 2024-05-11 17:07:40.000 132 22292.60 229.55 41618.77 47598.29 2024-05-11 17:07:41.000 132 22292.86 229.54 41618.79 88888.00 2024-05-11 17:07:42.000 132 22293.11 229.55 41618.86 88888.00 2024-05-11 17:07:43.000 132 22293.34 229.55 41618.88 88888.00 2024-05-11 17:07:44.000 132 22293.55 229.56 41618.89 88888.00 2024-05-11 17:07:45.000 132 22293.76 229.62 41618.96 47599.00 2024-05-11 17:07:46.000 132 22294.00 229.64 41619.04 88888.00 2024-05-11 17:07:47.000 132 22294.28 229.62 41619.10 88888.00 2024-05-11 17:07:48.000 132 22294.52 229.62 41619.13 88888.00 2024-05-11 17:07:49.000 132 22294.72 229.66 41619.17 88888.00 2024-05-11 17:07:50.000 132 22294.88 229.73 41619.23 47599.61 2024-05-11 17:07:51.000 132 22295.01 229.80 41619.34 88888.00 2024-05-11 17:07:52.000 132 22295.13 229.84 41619.48 88888.00 2024-05-11 17:07:53.000 132 22295.22 229.88 41619.56 88888.00 2024-05-11 17:07:54.000 132 22295.25 229.92 41619.56 88888.00 2024-05-11 17:07:55.000 132 22295.28 229.95 41619.59 47600.12 2024-05-11 17:07:56.000 132 22295.37 230.01 41619.64 88888.00 2024-05-11 17:07:57.000 132 22295.46 230.12 41619.65 88888.00 2024-05-11 17:07:58.000 132 22295.55 230.25 41619.61 88888.00 2024-05-11 17:07:59.000 132 22295.69 230.34 41619.59 88888.00 2024-05-11 17:08:00.000 132 22295.81 230.40 41619.68 47600.45 2024-05-11 17:08:01.000 132 22295.86 230.47 41619.78 88888.00 2024-05-11 17:08:02.000 132 22295.90 230.54 41619.80 88888.00 2024-05-11 17:08:03.000 132 22295.95 230.63 41619.81 88888.00 2024-05-11 17:08:04.000 132 22296.03 230.72 41619.86 88888.00 2024-05-11 17:08:05.000 132 22296.09 230.79 41619.88 47600.74 2024-05-11 17:08:06.000 132 22296.14 230.86 41619.86 88888.00 2024-05-11 17:08:07.000 132 22296.22 230.95 41619.85 88888.00 2024-05-11 17:08:08.000 132 22296.40 231.02 41619.90 88888.00 2024-05-11 17:08:09.000 132 22296.61 231.09 41619.98 88888.00 2024-05-11 17:08:10.000 132 22296.76 231.17 41619.99 47601.14 2024-05-11 17:08:11.000 132 22296.88 231.29 41620.00 88888.00 2024-05-11 17:08:12.000 132 22297.02 231.42 41620.01 88888.00 2024-05-11 17:08:13.000 132 22297.19 231.54 41619.97 88888.00 2024-05-11 17:08:14.000 132 22297.41 231.63 41619.94 88888.00 2024-05-11 17:08:15.000 132 22297.65 231.69 41620.02 47601.74 2024-05-11 17:08:16.000 132 22297.83 231.80 41620.17 88888.00 2024-05-11 17:08:17.000 132 22298.02 231.95 41620.25 88888.00 2024-05-11 17:08:18.000 132 22298.22 232.10 41620.25 88888.00 2024-05-11 17:08:19.000 132 22298.42 232.23 41620.30 88888.00 2024-05-11 17:08:20.000 132 22298.65 232.38 41620.38 47602.32 2024-05-11 17:08:21.000 132 22298.87 232.50 41620.40 88888.00 2024-05-11 17:08:22.000 132 22299.03 232.56 41620.43 88888.00 2024-05-11 17:08:23.000 132 22299.15 232.63 41620.49 88888.00 2024-05-11 17:08:24.000 132 22299.31 232.74 41620.52 88888.00 2024-05-11 17:08:25.000 132 22299.50 232.82 41620.50 47602.89 2024-05-11 17:08:26.000 132 22299.68 232.91 41620.54 88888.00 2024-05-11 17:08:27.000 132 22299.83 233.05 41620.64 88888.00 2024-05-11 17:08:28.000 132 22299.99 233.16 41620.72 88888.00 2024-05-11 17:08:29.000 132 22300.20 233.23 41620.77 88888.00 2024-05-11 17:08:30.000 132 22300.35 233.28 41620.76 47603.40 2024-05-11 17:08:31.000 132 22300.42 233.31 41620.75 88888.00 2024-05-11 17:08:32.000 132 22300.54 233.35 41620.83 88888.00 2024-05-11 17:08:33.000 132 22300.76 233.43 41620.94 88888.00 2024-05-11 17:08:34.000 132 22300.98 233.53 41620.99 88888.00 2024-05-11 17:08:35.000 132 22301.17 233.59 41621.04 47603.96 2024-05-11 17:08:36.000 132 22301.36 233.66 41621.06 88888.00 2024-05-11 17:08:37.000 132 22301.57 233.75 41621.02 88888.00 2024-05-11 17:08:38.000 132 22301.78 233.83 41620.97 88888.00 2024-05-11 17:08:39.000 132 22301.96 233.85 41620.97 88888.00 2024-05-11 17:08:40.000 132 22302.11 233.83 41621.02 47604.69 2024-05-11 17:08:41.000 132 22302.29 233.81 41621.11 88888.00 2024-05-11 17:08:42.000 132 22302.50 233.80 41621.20 88888.00 2024-05-11 17:08:43.000 132 22302.69 233.83 41621.27 88888.00 2024-05-11 17:08:44.000 132 22302.87 233.91 41621.32 88888.00 2024-05-11 17:08:45.000 132 22303.01 234.02 41621.37 47605.22 2024-05-11 17:08:46.000 132 22303.11 234.11 41621.39 88888.00 2024-05-11 17:08:47.000 132 22303.20 234.15 41621.38 88888.00 2024-05-11 17:08:48.000 132 22303.33 234.18 41621.41 88888.00 2024-05-11 17:08:49.000 132 22303.50 234.25 41621.43 88888.00 2024-05-11 17:08:50.000 132 22303.65 234.34 41621.46 47605.72 2024-05-11 17:08:51.000 132 22303.81 234.46 41621.51 88888.00 2024-05-11 17:08:52.000 132 22303.98 234.54 41621.61 88888.00 2024-05-11 17:08:53.000 132 22304.17 234.62 41621.69 88888.00 2024-05-11 17:08:54.000 132 22304.34 234.71 41621.68 88888.00 2024-05-11 17:08:55.000 132 22304.50 234.74 41621.57 47606.38 2024-05-11 17:08:56.000 132 22304.75 234.74 41621.54 88888.00 2024-05-11 17:08:57.000 132 22305.06 234.80 41621.63 88888.00 2024-05-11 17:08:58.000 132 22305.36 234.92 41621.73 88888.00 2024-05-11 17:08:59.000 132 22305.69 235.06 41621.80 88888.00 2024-05-11 17:09:00.000 132 22306.02 235.18 41621.82 47607.14 2024-05-11 17:09:01.000 132 22306.31 235.31 41621.84 88888.00 2024-05-11 17:09:02.000 132 22306.62 235.44 41621.88 88888.00 2024-05-11 17:09:03.000 132 22306.87 235.49 41621.93 88888.00 2024-05-11 17:09:04.000 132 22307.10 235.51 41622.01 88888.00 2024-05-11 17:09:05.000 132 22307.41 235.56 41622.07 47607.90 2024-05-11 17:09:06.000 132 22307.74 235.66 41622.07 88888.00 2024-05-11 17:09:07.000 132 22308.03 235.82 41622.09 88888.00 2024-05-11 17:09:08.000 132 22308.30 236.01 41622.16 88888.00 2024-05-11 17:09:09.000 132 22308.53 236.14 41622.21 88888.00 2024-05-11 17:09:10.000 132 22308.74 236.22 41622.23 47608.69 2024-05-11 17:09:11.000 132 22308.96 236.33 41622.26 88888.00 2024-05-11 17:09:12.000 132 22309.20 236.49 41622.29 88888.00 2024-05-11 17:09:13.000 132 22309.47 236.66 41622.30 88888.00 2024-05-11 17:09:14.000 132 22309.73 236.84 41622.29 88888.00 2024-05-11 17:09:15.000 132 22309.99 237.01 41622.34 47609.50 2024-05-11 17:09:16.000 132 22310.28 237.21 41622.43 88888.00 2024-05-11 17:09:17.000 132 22310.57 237.38 41622.50 88888.00 2024-05-11 17:09:18.000 132 22310.84 237.49 41622.59 88888.00 2024-05-11 17:09:19.000 132 22311.11 237.63 41622.66 88888.00 2024-05-11 17:09:20.000 132 22311.33 237.82 41622.69 47610.19 2024-05-11 17:09:21.000 132 22311.53 237.99 41622.70 88888.00 2024-05-11 17:09:22.000 132 22311.72 238.13 41622.73 88888.00 2024-05-11 17:09:23.000 132 22311.90 238.31 41622.79 88888.00 2024-05-11 17:09:24.000 132 22312.11 238.55 41622.87 88888.00 2024-05-11 17:09:25.000 132 22312.32 238.80 41622.94 47610.86 2024-05-11 17:09:26.000 132 22312.50 238.97 41623.02 88888.00 2024-05-11 17:09:27.000 132 22312.65 239.07 41623.09 88888.00 2024-05-11 17:09:28.000 132 22312.74 239.13 41623.09 88888.00 2024-05-11 17:09:29.000 132 22312.83 239.22 41623.08 88888.00 2024-05-11 17:09:30.000 132 22312.98 239.36 41623.14 47611.40 2024-05-11 17:09:31.000 132 22313.16 239.52 41623.19 88888.00 2024-05-11 17:09:32.000 132 22313.27 239.71 41623.23 88888.00 2024-05-11 17:09:33.000 132 22313.34 239.89 41623.32 88888.00 2024-05-11 17:09:34.000 132 22313.42 240.07 41623.39 88888.00 2024-05-11 17:09:35.000 132 22313.55 240.26 41623.43 47611.91 2024-05-11 17:09:36.000 132 22313.68 240.39 41623.45 88888.00 2024-05-11 17:09:37.000 132 22313.81 240.47 41623.47 88888.00 2024-05-11 17:09:38.000 132 22313.95 240.55 41623.46 88888.00 2024-05-11 17:09:39.000 132 22314.14 240.67 41623.46 88888.00 2024-05-11 17:09:40.000 132 22314.37 240.86 41623.51 47612.44 2024-05-11 17:09:41.000 132 22314.60 241.08 41623.62 88888.00 2024-05-11 17:09:42.000 132 22314.77 241.26 41623.72 88888.00 2024-05-11 17:09:43.000 132 22314.93 241.38 41623.73 88888.00 2024-05-11 17:09:44.000 132 22315.09 241.48 41623.72 88888.00 2024-05-11 17:09:45.000 132 22315.22 241.56 41623.77 47613.15 2024-05-11 17:09:46.000 132 22315.35 241.68 41623.86 88888.00 2024-05-11 17:09:47.000 132 22315.53 241.83 41623.95 88888.00 2024-05-11 17:09:48.000 132 22315.74 241.97 41624.02 88888.00 2024-05-11 17:09:49.000 132 22315.97 242.13 41624.09 88888.00 2024-05-11 17:09:50.000 132 22316.16 242.29 41624.12 47613.77 2024-05-11 17:09:51.000 132 22316.29 242.42 41624.17 88888.00 2024-05-11 17:09:52.000 132 22316.43 242.51 41624.22 88888.00 2024-05-11 17:09:53.000 132 22316.58 242.64 41624.26 88888.00 2024-05-11 17:09:54.000 132 22316.69 242.81 41624.26 88888.00 2024-05-11 17:09:55.000 132 22316.84 242.97 41624.23 47614.33 2024-05-11 17:09:56.000 132 22317.05 243.12 41624.22 88888.00 2024-05-11 17:09:57.000 132 22317.26 243.27 41624.29 88888.00 2024-05-11 17:09:58.000 132 22317.46 243.44 41624.40 88888.00 2024-05-11 17:09:59.000 132 22317.68 243.61 41624.46 88888.00 2024-05-11 17:10:00.000 132 22317.90 243.76 41624.46 47615.03 2024-05-11 17:10:01.000 132 22318.09 243.93 41624.49 88888.00 2024-05-11 17:10:02.000 132 22318.31 244.13 41624.57 88888.00 2024-05-11 17:10:03.000 132 22318.53 244.32 41624.64 88888.00 2024-05-11 17:10:04.000 132 22318.70 244.48 41624.69 88888.00 2024-05-11 17:10:05.000 132 22318.86 244.60 41624.78 47615.70 2024-05-11 17:10:06.000 132 22319.09 244.71 41624.88 88888.00 2024-05-11 17:10:07.000 132 22319.35 244.82 41624.99 88888.00 2024-05-11 17:10:08.000 132 22319.58 244.95 41625.10 88888.00 2024-05-11 17:10:09.000 132 22319.78 245.06 41625.13 88888.00 2024-05-11 17:10:10.000 132 22319.99 245.13 41625.09 47616.41 2024-05-11 17:10:11.000 132 22320.18 245.23 41625.06 88888.00 2024-05-11 17:10:12.000 132 22320.35 245.35 41625.06 88888.00 2024-05-11 17:10:13.000 132 22320.53 245.47 41625.06 88888.00 2024-05-11 17:10:14.000 132 22320.72 245.58 41625.15 88888.00 2024-05-11 17:10:15.000 132 22320.90 245.65 41625.31 47617.08 2024-05-11 17:10:16.000 132 22321.07 245.69 41625.39 88888.00 2024-05-11 17:10:17.000 132 22321.26 245.80 41625.40 88888.00 2024-05-11 17:10:18.000 132 22321.43 245.92 41625.42 88888.00 2024-05-11 17:10:19.000 132 22321.58 245.94 41625.49 88888.00 2024-05-11 17:10:20.000 132 22321.72 245.94 41625.59 47617.76 2024-05-11 17:10:21.000 132 22321.87 245.98 41625.67 88888.00 2024-05-11 17:10:22.000 132 22322.04 246.06 41625.76 88888.00 2024-05-11 17:10:23.000 132 22322.24 246.20 41625.89 88888.00 2024-05-11 17:10:24.000 132 22322.44 246.33 41626.00 88888.00 2024-05-11 17:10:25.000 132 22322.64 246.41 41626.00 47618.45 2024-05-11 17:10:26.000 132 22322.82 246.43 41626.00 88888.00 2024-05-11 17:10:27.000 132 22323.01 246.40 41626.09 88888.00 2024-05-11 17:10:28.000 132 22323.19 246.41 41626.21 88888.00 2024-05-11 17:10:29.000 132 22323.39 246.44 41626.23 88888.00 2024-05-11 17:10:30.000 132 22323.62 246.42 41626.21 47619.25 2024-05-11 17:10:31.000 132 22323.92 246.40 41626.26 88888.00 2024-05-11 17:10:32.000 132 22324.25 246.42 41626.36 88888.00 2024-05-11 17:10:33.000 132 22324.54 246.47 41626.43 88888.00 2024-05-11 17:10:34.000 132 22324.81 246.49 41626.45 88888.00 2024-05-11 17:10:35.000 132 22325.02 246.47 41626.44 47620.07 2024-05-11 17:10:36.000 132 22325.20 246.48 41626.49 88888.00 2024-05-11 17:10:37.000 132 22325.40 246.52 41626.57 88888.00 2024-05-11 17:10:38.000 132 22325.63 246.55 41626.65 88888.00 2024-05-11 17:10:39.000 132 22325.84 246.56 41626.72 88888.00 2024-05-11 17:10:40.000 132 22326.00 246.55 41626.77 47620.73 2024-05-11 17:10:41.000 132 22326.13 246.55 41626.80 88888.00 2024-05-11 17:10:42.000 132 22326.27 246.56 41626.84 88888.00 2024-05-11 17:10:43.000 132 22326.37 246.59 41626.88 88888.00 2024-05-11 17:10:44.000 132 22326.48 246.61 41626.93 88888.00 2024-05-11 17:10:45.000 132 22326.66 246.57 41626.96 47621.42 2024-05-11 17:10:46.000 132 22326.90 246.45 41626.99 88888.00 2024-05-11 17:10:47.000 132 22327.15 246.39 41627.08 88888.00 2024-05-11 17:10:48.000 132 22327.37 246.39 41627.16 88888.00 2024-05-11 17:10:49.000 132 22327.54 246.32 41627.19 88888.00 2024-05-11 17:10:50.000 132 22327.74 246.18 41627.24 47622.17 2024-05-11 17:10:51.000 132 22327.97 246.08 41627.35 88888.00 2024-05-11 17:10:52.000 132 22328.18 246.06 41627.45 88888.00 2024-05-11 17:10:53.000 132 22328.38 246.07 41627.51 88888.00 2024-05-11 17:10:54.000 132 22328.60 246.08 41627.57 88888.00 2024-05-11 17:10:55.000 132 22328.82 246.10 41627.64 47622.82 2024-05-11 17:10:56.000 132 22329.01 246.12 41627.68 88888.00 2024-05-11 17:10:57.000 132 22329.21 246.09 41627.72 88888.00 2024-05-11 17:10:58.000 132 22329.43 246.01 41627.78 88888.00 2024-05-11 17:10:59.000 132 22329.61 245.93 41627.85 88888.00 2024-05-11 17:11:00.000 132 22329.71 245.87 41627.94 47623.56 2024-05-11 17:11:01.000 132 22329.79 245.81 41628.02 88888.00 2024-05-11 17:11:02.000 132 22329.90 245.79 41628.04 88888.00 2024-05-11 17:11:03.000 132 22330.00 245.80 41628.04 88888.00 2024-05-11 17:11:04.000 132 22330.09 245.84 41628.19 88888.00 2024-05-11 17:11:05.000 132 22330.15 245.82 41628.37 47623.95 2024-05-11 17:11:06.000 132 22330.22 245.72 41628.40 88888.00 2024-05-11 17:11:07.000 132 22330.31 245.68 41628.43 88888.00 2024-05-11 17:11:08.000 132 22330.38 245.67 41628.48 88888.00 2024-05-11 17:11:09.000 132 22330.43 245.63 41628.50 88888.00 2024-05-11 17:11:10.000 132 22330.57 245.62 41628.51 47624.52 2024-05-11 17:11:11.000 132 22330.80 245.60 41628.54 88888.00 2024-05-11 17:11:12.000 132 22331.09 245.60 41628.61 88888.00 2024-05-11 17:11:13.000 132 22331.44 245.66 41628.67 88888.00 2024-05-11 17:11:14.000 132 22331.78 245.72 41628.68 88888.00 2024-05-11 17:11:15.000 132 22332.09 245.73 41628.72 47625.28 2024-05-11 17:11:16.000 132 22332.35 245.68 41628.79 88888.00 2024-05-11 17:11:17.000 132 22332.52 245.59 41628.81 88888.00 2024-05-11 17:11:18.000 132 22332.62 245.56 41628.82 88888.00 2024-05-11 17:11:19.000 132 22332.73 245.63 41628.90 88888.00 2024-05-11 17:11:20.000 132 22332.90 245.75 41629.01 47625.92 2024-05-11 17:11:21.000 132 22333.08 245.80 41629.09 88888.00 2024-05-11 17:11:22.000 132 22333.22 245.81 41629.15 88888.00 2024-05-11 17:11:23.000 132 22333.38 245.85 41629.19 88888.00 2024-05-11 17:11:24.000 132 22333.56 245.85 41629.18 88888.00 2024-05-11 17:11:25.000 132 22333.67 245.82 41629.18 47626.35 2024-05-11 17:11:26.000 132 22333.69 245.85 41629.27 88888.00 2024-05-11 17:11:27.000 132 22333.70 245.94 41629.34 88888.00 2024-05-11 17:11:28.000 132 22333.74 246.03 41629.32 88888.00 2024-05-11 17:11:29.000 132 22333.77 246.13 41629.33 88888.00 2024-05-11 17:11:30.000 132 22333.81 246.20 41629.37 47626.70 2024-05-11 17:11:31.000 132 22333.87 246.24 41629.40 88888.00 2024-05-11 17:11:32.000 132 22333.98 246.29 41629.46 88888.00 2024-05-11 17:11:33.000 132 22334.11 246.29 41629.52 88888.00 2024-05-11 17:11:34.000 132 22334.21 246.28 41629.56 88888.00 2024-05-11 17:11:35.000 132 22334.28 246.31 41629.67 47627.22 2024-05-11 17:11:36.000 132 22334.37 246.36 41629.80 88888.00 2024-05-11 17:11:37.000 132 22334.49 246.45 41629.91 88888.00 2024-05-11 17:11:38.000 132 22334.57 246.53 41629.94 88888.00 2024-05-11 17:11:39.000 132 22334.62 246.53 41629.91 88888.00 2024-05-11 17:11:40.000 132 22334.73 246.54 41629.93 47627.53 2024-05-11 17:11:41.000 132 22334.84 246.54 41629.99 88888.00 2024-05-11 17:11:42.000 132 22334.88 246.51 41630.00 88888.00 2024-05-11 17:11:43.000 132 22334.92 246.56 41629.97 88888.00 2024-05-11 17:11:44.000 132 22335.03 246.72 41629.98 88888.00 2024-05-11 17:11:45.000 132 22335.16 246.91 41630.02 47627.89 2024-05-11 17:11:46.000 132 22335.22 247.05 41630.04 88888.00 2024-05-11 17:11:47.000 132 22335.22 247.13 41630.11 88888.00 2024-05-11 17:11:48.000 132 22335.20 247.26 41630.25 88888.00 2024-05-11 17:11:49.000 132 22335.20 247.45 41630.38 88888.00 2024-05-11 17:11:50.000 132 22335.22 247.66 41630.41 47628.01 2024-05-11 17:11:51.000 132 22335.22 247.84 41630.38 88888.00 2024-05-11 17:11:52.000 132 22335.24 247.93 41630.36 88888.00 2024-05-11 17:11:53.000 132 22335.31 248.04 41630.43 88888.00 2024-05-11 17:11:54.000 132 22335.38 248.23 41630.55 88888.00 2024-05-11 17:11:55.000 132 22335.40 248.43 41630.59 47628.25 2024-05-11 17:11:56.000 132 22335.38 248.58 41630.56 88888.00 2024-05-11 17:11:57.000 132 22335.43 248.71 41630.57 88888.00 2024-05-11 17:11:58.000 132 22335.57 248.84 41630.61 88888.00 2024-05-11 17:11:59.000 132 22335.75 248.94 41630.65 88888.00 2024-05-11 17:12:00.000 132 22335.92 249.02 41630.69 47628.74 2024-05-11 17:12:01.000 132 22336.06 249.07 41630.72 88888.00 2024-05-11 17:12:02.000 132 22336.20 249.20 41630.81 88888.00 2024-05-11 17:12:03.000 132 22336.32 249.37 41630.89 88888.00 2024-05-11 17:12:04.000 132 22336.40 249.47 41630.91 88888.00 2024-05-11 17:12:05.000 132 22336.48 249.54 41630.90 47629.09 2024-05-11 17:12:06.000 132 22336.55 249.61 41630.87 88888.00 2024-05-11 17:12:07.000 132 22336.60 249.71 41630.84 88888.00 2024-05-11 17:12:08.000 132 22336.66 249.83 41630.90 88888.00 2024-05-11 17:12:09.000 132 22336.74 249.96 41630.95 88888.00 2024-05-11 17:12:10.000 132 22336.82 250.06 41630.96 47629.42 2024-05-11 17:12:11.000 132 22336.97 250.16 41630.96 88888.00 2024-05-11 17:12:12.000 132 22337.18 250.31 41630.97 88888.00 2024-05-11 17:12:13.000 132 22337.37 250.48 41630.98 88888.00 2024-05-11 17:12:14.000 132 22337.56 250.62 41631.03 88888.00 2024-05-11 17:12:15.000 132 22337.79 250.72 41631.05 47629.96 2024-05-11 17:12:16.000 132 22337.99 250.77 41631.04 88888.00 2024-05-11 17:12:17.000 132 22338.16 250.80 41631.07 88888.00 2024-05-11 17:12:18.000 132 22338.38 250.84 41631.15 88888.00 2024-05-11 17:12:19.000 132 22338.63 250.84 41631.22 88888.00 2024-05-11 17:12:20.000 132 22338.89 250.82 41631.25 47630.65 2024-05-11 17:12:21.000 132 22339.17 250.82 41631.32 88888.00 2024-05-11 17:12:22.000 132 22339.47 250.85 41631.44 88888.00 2024-05-11 17:12:23.000 132 22339.71 250.82 41631.46 88888.00 2024-05-11 17:12:24.000 132 22339.92 250.69 41631.46 88888.00 2024-05-11 17:12:25.000 132 22340.11 250.55 41631.48 47631.34 2024-05-11 17:12:26.000 132 22340.24 250.47 41631.47 88888.00 2024-05-11 17:12:27.000 132 22340.32 250.46 41631.47 88888.00 2024-05-11 17:12:28.000 132 22340.35 250.52 41631.57 88888.00 2024-05-11 17:12:29.000 132 22340.35 250.58 41631.67 88888.00 2024-05-11 17:12:30.000 132 22340.40 250.63 41631.71 47631.63 2024-05-11 17:12:31.000 132 22340.51 250.67 41631.68 88888.00 2024-05-11 17:12:32.000 132 22340.59 250.74 41631.63 88888.00 2024-05-11 17:12:33.000 132 22340.68 250.86 41631.68 88888.00 2024-05-11 17:12:34.000 132 22340.82 250.95 41631.74 88888.00 2024-05-11 17:12:35.000 132 22340.97 251.00 41631.77 47632.03 2024-05-11 17:12:36.000 132 22341.05 251.06 41631.80 88888.00 2024-05-11 17:12:37.000 132 22341.11 251.13 41631.82 88888.00 2024-05-11 17:12:38.000 132 22341.27 251.19 41631.83 88888.00 2024-05-11 17:12:39.000 132 22341.47 251.18 41631.88 88888.00 2024-05-11 17:12:40.000 132 22341.58 251.15 41631.94 47632.49 2024-05-11 17:12:41.000 132 22341.71 251.18 41632.00 88888.00 2024-05-11 17:12:42.000 132 22341.93 251.23 41632.06 88888.00 2024-05-11 17:12:43.000 132 22342.18 251.28 41632.17 88888.00 2024-05-11 17:12:44.000 132 22342.42 251.32 41632.28 88888.00 2024-05-11 17:12:45.000 132 22342.66 251.28 41632.33 47633.19 2024-05-11 17:12:46.000 132 22342.91 251.21 41632.34 88888.00 2024-05-11 17:12:47.000 132 22343.17 251.13 41632.34 88888.00 2024-05-11 17:12:48.000 132 22343.40 251.04 41632.29 88888.00 2024-05-11 17:12:49.000 132 22343.61 250.98 41632.23 88888.00 2024-05-11 17:12:50.000 132 22343.80 251.02 41632.25 47633.81 2024-05-11 17:12:51.000 132 22343.99 251.10 41632.32 88888.00 2024-05-11 17:12:52.000 132 22344.21 251.20 41632.39 88888.00 2024-05-11 17:12:53.000 132 22344.44 251.27 41632.43 88888.00 2024-05-11 17:12:54.000 132 22344.61 251.30 41632.44 88888.00 2024-05-11 17:12:55.000 132 22344.72 251.32 41632.41 47634.40 2024-05-11 17:12:56.000 132 22344.84 251.39 41632.38 88888.00 2024-05-11 17:12:57.000 132 22345.02 251.53 41632.38 88888.00 2024-05-11 17:12:58.000 132 22345.17 251.67 41632.38 88888.00 2024-05-11 17:12:59.000 132 22345.28 251.77 41632.40 88888.00 2024-05-11 17:13:00.000 132 22345.41 251.90 41632.44 47634.83 2024-05-11 17:13:01.000 132 22345.58 252.01 41632.48 88888.00 2024-05-11 17:13:02.000 132 22345.81 252.01 41632.52 88888.00 2024-05-11 17:13:03.000 132 22346.06 251.99 41632.60 88888.00 2024-05-11 17:13:04.000 132 22346.30 251.96 41632.65 88888.00 2024-05-11 17:13:05.000 132 22346.53 251.90 41632.69 47635.59 2024-05-11 17:13:06.000 132 22346.80 251.80 41632.75 88888.00 2024-05-11 17:13:07.000 132 22347.04 251.70 41632.81 88888.00 2024-05-11 17:13:08.000 132 22347.26 251.63 41632.90 88888.00 2024-05-11 17:13:09.000 132 22347.52 251.57 41633.02 88888.00 2024-05-11 17:13:10.000 132 22347.78 251.49 41633.06 47636.26 2024-05-11 17:13:11.000 132 22347.95 251.37 41633.09 88888.00 2024-05-11 17:13:12.000 132 22348.08 251.30 41633.12 88888.00 2024-05-11 17:13:13.000 132 22348.22 251.33 41633.16 88888.00 2024-05-11 17:13:14.000 132 22348.39 251.36 41633.19 88888.00 2024-05-11 17:13:15.000 132 22348.54 251.28 41633.21 47636.80 2024-05-11 17:13:16.000 132 22348.68 251.18 41633.25 88888.00 2024-05-11 17:13:17.000 132 22348.81 251.22 41633.34 88888.00 2024-05-11 17:13:18.000 132 22348.89 251.32 41633.44 88888.00 2024-05-11 17:13:19.000 132 22348.94 251.37 41633.46 88888.00 2024-05-11 17:13:20.000 132 22349.01 251.34 41633.45 47637.25 2024-05-11 17:13:21.000 132 22349.12 251.26 41633.48 88888.00 2024-05-11 17:13:22.000 132 22349.24 251.22 41633.55 88888.00 2024-05-11 17:13:23.000 132 22349.32 251.23 41633.64 88888.00 2024-05-11 17:13:24.000 132 22349.35 251.26 41633.73 88888.00 2024-05-11 17:13:25.000 132 22349.36 251.24 41633.77 47637.50 2024-05-11 17:13:26.000 132 22349.39 251.16 41633.76 88888.00 2024-05-11 17:13:27.000 132 22349.44 251.09 41633.74 88888.00 2024-05-11 17:13:28.000 132 22349.47 251.06 41633.76 88888.00 2024-05-11 17:13:29.000 132 22349.54 251.03 41633.78 88888.00 2024-05-11 17:13:30.000 132 22349.69 251.02 41633.80 47637.93 2024-05-11 17:13:31.000 132 22349.90 251.05 41633.86 88888.00 2024-05-11 17:13:32.000 132 22350.06 251.04 41633.85 88888.00 2024-05-11 17:13:33.000 132 22350.16 251.00 41633.79 88888.00 2024-05-11 17:13:34.000 132 22350.32 250.96 41633.81 88888.00 2024-05-11 17:13:35.000 132 22350.52 250.93 41633.89 47638.43 2024-05-11 17:13:36.000 132 22350.69 250.91 41633.97 88888.00 2024-05-11 17:13:37.000 132 22350.86 250.93 41634.02 88888.00 2024-05-11 17:13:38.000 132 22351.00 250.97 41634.03 88888.00 2024-05-11 17:13:39.000 132 22351.14 250.98 41634.04 88888.00 2024-05-11 17:13:40.000 132 22351.32 250.97 41634.10 47638.95 2024-05-11 17:13:41.000 132 22351.51 250.99 41634.16 88888.00 2024-05-11 17:13:42.000 132 22351.68 251.06 41634.21 88888.00 2024-05-11 17:13:43.000 132 22351.85 251.12 41634.27 88888.00 2024-05-11 17:13:44.000 132 22351.98 251.13 41634.32 88888.00 2024-05-11 17:13:45.000 132 22352.08 251.14 41634.36 47639.43 2024-05-11 17:13:46.000 132 22352.21 251.20 41634.39 88888.00 2024-05-11 17:13:47.000 132 22352.34 251.27 41634.41 88888.00 2024-05-11 17:13:48.000 132 22352.44 251.33 41634.41 88888.00 2024-05-11 17:13:49.000 132 22352.57 251.35 41634.42 88888.00 2024-05-11 17:13:50.000 132 22352.70 251.38 41634.41 47639.95 2024-05-11 17:13:51.000 132 22352.86 251.47 41634.41 88888.00 2024-05-11 17:13:52.000 132 22353.09 251.59 41634.46 88888.00 2024-05-11 17:13:53.000 132 22353.30 251.65 41634.50 88888.00 2024-05-11 17:13:54.000 132 22353.42 251.64 41634.47 88888.00 2024-05-11 17:13:55.000 132 22353.52 251.67 41634.46 47640.30 2024-05-11 17:13:56.000 132 22353.63 251.77 41634.51 88888.00 2024-05-11 17:13:57.000 132 22353.76 251.88 41634.56 88888.00 2024-05-11 17:13:58.000 132 22353.94 251.96 41634.66 88888.00 2024-05-11 17:13:59.000 132 22354.12 252.00 41634.80 88888.00 2024-05-11 17:14:00.000 132 22354.22 252.04 41634.88 47640.67 2024-05-11 17:14:01.000 132 22354.23 252.08 41634.84 88888.00 2024-05-11 17:14:02.000 132 22354.20 252.08 41634.78 88888.00 2024-05-11 17:14:03.000 132 22354.20 252.08 41634.76 88888.00 2024-05-11 17:14:04.000 132 22354.28 252.18 41634.82 88888.00 2024-05-11 17:14:05.000 132 22354.43 252.32 41634.88 47640.95 2024-05-11 17:14:06.000 132 22354.55 252.41 41634.92 88888.00 2024-05-11 17:14:07.000 132 22354.66 252.46 41634.96 88888.00 2024-05-11 17:14:08.000 132 22354.76 252.51 41635.00 88888.00 2024-05-11 17:14:09.000 132 22354.87 252.55 41634.98 88888.00 2024-05-11 17:14:10.000 132 22354.96 252.57 41634.99 47641.34 2024-05-11 17:14:11.000 132 22355.03 252.54 41635.04 88888.00 2024-05-11 17:14:12.000 132 22355.09 252.51 41635.09 88888.00 2024-05-11 17:14:13.000 132 22355.14 252.59 41635.11 88888.00 2024-05-11 17:14:14.000 132 22355.18 252.73 41635.11 88888.00 2024-05-11 17:14:15.000 132 22355.24 252.81 41635.14 47641.54 2024-05-11 17:14:16.000 132 22355.26 252.88 41635.21 88888.00 2024-05-11 17:14:17.000 132 22355.24 252.94 41635.25 88888.00 2024-05-11 17:14:18.000 132 22355.19 252.97 41635.27 88888.00 2024-05-11 17:14:19.000 132 22355.15 253.04 41635.34 88888.00 2024-05-11 17:14:20.000 132 22355.16 253.12 41635.40 47641.75 2024-05-11 17:14:21.000 132 22355.21 253.13 41635.44 88888.00 2024-05-11 17:14:22.000 132 22355.25 253.13 41635.48 88888.00 2024-05-11 17:14:23.000 132 22355.29 253.16 41635.52 88888.00 2024-05-11 17:14:24.000 132 22355.38 253.21 41635.57 88888.00 2024-05-11 17:14:25.000 132 22355.51 253.23 41635.61 47642.02 2024-05-11 17:14:26.000 132 22355.62 253.23 41635.65 88888.00 2024-05-11 17:14:27.000 132 22355.71 253.21 41635.67 88888.00 2024-05-11 17:14:28.000 132 22355.82 253.13 41635.65 88888.00 2024-05-11 17:14:29.000 132 22355.98 253.05 41635.66 88888.00 2024-05-11 17:14:30.000 132 22356.16 253.01 41635.72 47642.53 2024-05-11 17:14:31.000 132 22356.33 252.95 41635.75 88888.00 2024-05-11 17:14:32.000 132 22356.49 252.93 41635.73 88888.00 2024-05-11 17:14:33.000 132 22356.65 252.97 41635.74 88888.00 2024-05-11 17:14:34.000 132 22356.79 253.02 41635.79 88888.00 2024-05-11 17:14:35.000 132 22356.93 253.07 41635.83 47642.91 2024-05-11 17:14:36.000 132 22357.05 253.04 41635.82 88888.00 2024-05-11 17:14:37.000 132 22357.17 252.97 41635.78 88888.00 2024-05-11 17:14:38.000 132 22357.33 252.92 41635.77 88888.00 2024-05-11 17:14:39.000 132 22357.51 252.97 41635.79 88888.00 2024-05-11 17:14:40.000 132 22357.68 253.11 41635.86 47643.35 2024-05-11 17:14:41.000 132 22357.80 253.20 41635.92 88888.00 2024-05-11 17:14:42.000 132 22357.92 253.22 41635.95 88888.00 2024-05-11 17:14:43.000 132 22358.05 253.18 41635.98 88888.00 2024-05-11 17:14:44.000 132 22358.14 253.10 41636.00 88888.00 2024-05-11 17:14:45.000 132 22358.24 253.05 41636.02 47643.75 2024-05-11 17:14:46.000 132 22358.37 253.02 41636.00 88888.00 2024-05-11 17:14:47.000 132 22358.49 252.97 41635.98 88888.00 2024-05-11 17:14:48.000 132 22358.58 252.94 41636.05 88888.00 2024-05-11 17:14:49.000 132 22358.66 253.00 41636.13 88888.00 2024-05-11 17:14:50.000 132 22358.78 253.12 41636.13 47644.17 2024-05-11 17:14:51.000 132 22358.94 253.19 41636.11 88888.00 2024-05-11 17:14:52.000 132 22359.10 253.16 41636.11 88888.00 2024-05-11 17:14:53.000 132 22359.26 253.13 41636.11 88888.00 2024-05-11 17:14:54.000 132 22359.41 253.13 41636.15 88888.00 2024-05-11 17:14:55.000 132 22359.55 253.11 41636.21 47644.57 2024-05-11 17:14:56.000 132 22359.68 253.05 41636.21 88888.00 2024-05-11 17:14:57.000 132 22359.83 252.98 41636.16 88888.00 2024-05-11 17:14:58.000 132 22359.97 252.96 41636.16 88888.00 2024-05-11 17:14:59.000 132 22360.08 252.97 41636.27 88888.00 2024-05-11 17:15:00.000 132 22360.22 253.02 41636.40 47645.00 2024-05-11 17:15:01.000 132 22360.36 253.05 41636.50 88888.00 2024-05-11 17:15:02.000 132 22360.50 253.01 41636.50 88888.00 2024-05-11 17:15:03.000 132 22360.65 252.95 41636.42 88888.00 2024-05-11 17:15:04.000 132 22360.83 252.84 41636.36 88888.00 2024-05-11 17:15:05.000 132 22360.98 252.69 41636.35 47645.49 2024-05-11 17:15:06.000 132 22361.10 252.57 41636.40 88888.00 2024-05-11 17:15:07.000 132 22361.20 252.52 41636.47 88888.00 2024-05-11 17:15:08.000 132 22361.31 252.54 41636.54 88888.00 2024-05-11 17:15:09.000 132 22361.45 252.51 41636.59 88888.00 2024-05-11 17:15:10.000 132 22361.62 252.43 41636.61 47645.91 2024-05-11 17:15:11.000 132 22361.78 252.38 41636.65 88888.00 2024-05-11 17:15:12.000 132 22361.92 252.36 41636.68 88888.00 2024-05-11 17:15:13.000 132 22362.06 252.32 41636.73 88888.00 2024-05-11 17:15:14.000 132 22362.20 252.24 41636.81 88888.00 2024-05-11 17:15:15.000 132 22362.32 252.13 41636.83 47646.34 2024-05-11 17:15:16.000 132 22362.44 252.07 41636.79 88888.00 2024-05-11 17:15:17.000 132 22362.57 252.02 41636.71 88888.00 2024-05-11 17:15:18.000 132 22362.70 251.93 41636.68 88888.00 2024-05-11 17:15:19.000 132 22362.85 251.90 41636.71 88888.00 2024-05-11 17:15:20.000 132 22363.00 251.88 41636.77 47646.81 2024-05-11 17:15:21.000 132 22363.17 251.87 41636.81 88888.00 2024-05-11 17:15:22.000 132 22363.41 251.87 41636.82 88888.00 2024-05-11 17:15:23.000 132 22363.65 251.85 41636.85 88888.00 2024-05-11 17:15:24.000 132 22363.90 251.80 41636.90 88888.00 2024-05-11 17:15:25.000 132 22364.13 251.74 41636.93 47647.35 2024-05-11 17:15:26.000 132 22364.31 251.64 41636.90 88888.00 2024-05-11 17:15:27.000 132 22364.48 251.52 41636.90 88888.00 2024-05-11 17:15:28.000 132 22364.66 251.44 41636.92 88888.00 2024-05-11 17:15:29.000 132 22364.85 251.45 41636.93 88888.00 2024-05-11 17:15:30.000 132 22365.03 251.54 41636.96 47647.90 2024-05-11 17:15:31.000 132 22365.19 251.64 41636.99 88888.00 2024-05-11 17:15:32.000 132 22365.36 251.66 41637.02 88888.00 2024-05-11 17:15:33.000 132 22365.52 251.64 41637.04 88888.00 2024-05-11 17:15:34.000 132 22365.68 251.60 41637.04 88888.00 2024-05-11 17:15:35.000 132 22365.83 251.57 41637.11 47648.37 2024-05-11 17:15:36.000 132 22365.97 251.55 41637.21 88888.00 2024-05-11 17:15:37.000 132 22366.12 251.54 41637.29 88888.00 2024-05-11 17:15:38.000 132 22366.31 251.58 41637.31 88888.00 2024-05-11 17:15:39.000 132 22366.47 251.60 41637.32 88888.00 2024-05-11 17:15:40.000 132 22366.60 251.55 41637.36 47648.77 2024-05-11 17:15:41.000 132 22366.73 251.49 41637.39 88888.00 2024-05-11 17:15:42.000 132 22366.82 251.44 41637.38 88888.00 2024-05-11 17:15:43.000 132 22366.89 251.46 41637.39 88888.00 2024-05-11 17:15:44.000 132 22366.97 251.53 41637.48 88888.00 2024-05-11 17:15:45.000 132 22367.04 251.58 41637.54 47649.16 2024-05-11 17:15:46.000 132 22367.06 251.55 41637.56 88888.00 2024-05-11 17:15:47.000 132 22367.09 251.52 41637.55 88888.00 2024-05-11 17:15:48.000 132 22367.15 251.54 41637.55 88888.00 2024-05-11 17:15:49.000 132 22367.19 251.59 41637.55 88888.00 2024-05-11 17:15:50.000 132 22367.23 251.58 41637.57 47649.32 2024-05-11 17:15:51.000 132 22367.31 251.53 41637.65 88888.00 2024-05-11 17:15:52.000 132 22367.36 251.51 41637.71 88888.00 2024-05-11 17:15:53.000 132 22367.40 251.52 41637.73 88888.00 2024-05-11 17:15:54.000 132 22367.48 251.46 41637.74 88888.00 2024-05-11 17:15:55.000 132 22367.61 251.37 41637.79 47649.64 2024-05-11 17:15:56.000 132 22367.72 251.33 41637.86 88888.00 2024-05-11 17:15:57.000 132 22367.78 251.28 41637.86 88888.00 2024-05-11 17:15:58.000 132 22367.88 251.20 41637.81 88888.00 2024-05-11 17:15:59.000 132 22368.02 251.14 41637.76 88888.00 2024-05-11 17:16:00.000 132 22368.16 251.14 41637.77 47650.04 2024-05-11 17:16:01.000 132 22368.29 251.10 41637.88 88888.00 2024-05-11 17:16:02.000 132 22368.43 251.02 41638.00 88888.00 2024-05-11 17:16:03.000 132 22368.56 250.98 41638.06 88888.00 2024-05-11 17:16:04.000 132 22368.65 250.97 41638.09 88888.00 2024-05-11 17:16:05.000 132 22368.72 250.92 41638.13 47650.47 2024-05-11 17:16:06.000 132 22368.82 250.80 41638.13 88888.00 2024-05-11 17:16:07.000 132 22368.93 250.65 41638.06 88888.00 2024-05-11 17:16:08.000 132 22369.05 250.59 41638.04 88888.00 2024-05-11 17:16:09.000 132 22369.19 250.60 41638.10 88888.00 2024-05-11 17:16:10.000 132 22369.29 250.55 41638.15 47650.82 2024-05-11 17:16:11.000 132 22369.38 250.47 41638.20 88888.00 2024-05-11 17:16:12.000 132 22369.51 250.40 41638.25 88888.00 2024-05-11 17:16:13.000 132 22369.64 250.33 41638.23 88888.00 2024-05-11 17:16:14.000 132 22369.73 250.26 41638.18 88888.00 2024-05-11 17:16:15.000 132 22369.84 250.18 41638.15 47651.32 2024-05-11 17:16:16.000 132 22370.00 250.09 41638.17 88888.00 2024-05-11 17:16:17.000 132 22370.17 249.93 41638.19 88888.00 2024-05-11 17:16:18.000 132 22370.35 249.72 41638.19 88888.00 2024-05-11 17:16:19.000 132 22370.56 249.56 41638.22 88888.00 2024-05-11 17:16:20.000 132 22370.74 249.48 41638.29 47651.82 2024-05-11 17:16:21.000 132 22370.92 249.41 41638.30 88888.00 2024-05-11 17:16:22.000 132 22371.13 249.28 41638.25 88888.00 2024-05-11 17:16:23.000 132 22371.31 249.11 41638.23 88888.00 2024-05-11 17:16:24.000 132 22371.47 248.97 41638.30 88888.00 2024-05-11 17:16:25.000 132 22371.61 248.91 41638.39 47652.34 2024-05-11 17:16:26.000 132 22371.73 248.84 41638.43 88888.00 2024-05-11 17:16:27.000 132 22371.86 248.74 41638.40 88888.00 2024-05-11 17:16:28.000 132 22372.03 248.71 41638.38 88888.00 2024-05-11 17:16:29.000 132 22372.22 248.66 41638.41 88888.00 2024-05-11 17:16:30.000 132 22372.35 248.55 41638.46 47652.69 2024-05-11 17:16:31.000 132 22372.41 248.46 41638.49 88888.00 2024-05-11 17:16:32.000 132 22372.50 248.45 41638.52 88888.00 2024-05-11 17:16:33.000 132 22372.67 248.44 41638.53 88888.00 2024-05-11 17:16:34.000 132 22372.82 248.38 41638.55 88888.00 2024-05-11 17:16:35.000 132 22372.91 248.29 41638.59 47653.00 2024-05-11 17:16:36.000 132 22372.97 248.23 41638.63 88888.00 2024-05-11 17:16:37.000 132 22373.03 248.17 41638.67 88888.00 2024-05-11 17:16:38.000 132 22373.08 248.11 41638.69 88888.00 2024-05-11 17:16:39.000 132 22373.10 248.10 41638.74 88888.00 2024-05-11 17:16:40.000 132 22373.08 248.11 41638.82 47653.19 2024-05-11 17:16:41.000 132 22373.09 248.09 41638.90 88888.00 2024-05-11 17:16:42.000 132 22373.14 248.03 41638.95 88888.00 2024-05-11 17:16:43.000 132 22373.16 247.95 41638.93 88888.00 2024-05-11 17:16:44.000 132 22373.10 247.86 41638.94 88888.00 2024-05-11 17:16:45.000 132 22373.03 247.80 41639.03 47653.26 2024-05-11 17:16:46.000 132 22373.03 247.78 41639.11 88888.00 2024-05-11 17:16:47.000 132 22373.04 247.77 41639.11 88888.00 2024-05-11 17:16:48.000 132 22373.03 247.77 41639.07 88888.00 2024-05-11 17:16:49.000 132 22373.03 247.79 41639.08 88888.00 2024-05-11 17:16:50.000 132 22373.05 247.79 41639.13 47653.27 2024-05-11 17:16:51.000 132 22373.06 247.69 41639.15 88888.00 2024-05-11 17:16:52.000 132 22373.02 247.54 41639.13 88888.00 2024-05-11 17:16:53.000 132 22372.96 247.44 41639.13 88888.00 2024-05-11 17:16:54.000 132 22372.95 247.41 41639.17 88888.00 2024-05-11 17:16:55.000 132 22373.00 247.40 41639.29 47653.50 2024-05-11 17:16:56.000 132 22373.07 247.39 41639.39 88888.00 2024-05-11 17:16:57.000 132 22373.13 247.30 41639.37 88888.00 2024-05-11 17:16:58.000 132 22373.15 247.14 41639.31 88888.00 2024-05-11 17:16:59.000 132 22373.15 246.99 41639.29 88888.00 2024-05-11 17:17:00.000 132 22373.17 246.87 41639.29 47653.63 2024-05-11 17:17:01.000 132 22373.22 246.75 41639.32 88888.00 2024-05-11 17:17:02.000 132 22373.32 246.61 41639.39 88888.00 2024-05-11 17:17:03.000 132 22373.43 246.48 41639.46 88888.00 2024-05-11 17:17:04.000 132 22373.54 246.41 41639.46 88888.00 2024-05-11 17:17:05.000 132 22373.61 246.39 41639.36 47653.82 2024-05-11 17:17:06.000 132 22373.62 246.32 41639.30 88888.00 2024-05-11 17:17:07.000 132 22373.65 246.23 41639.29 88888.00 2024-05-11 17:17:08.000 132 22373.65 246.10 41639.31 88888.00 2024-05-11 17:17:09.000 132 22373.60 245.98 41639.32 88888.00 2024-05-11 17:17:10.000 132 22373.55 245.86 41639.32 47653.92 2024-05-11 17:17:11.000 132 22373.55 245.75 41639.32 88888.00 2024-05-11 17:17:12.000 132 22373.58 245.70 41639.38 88888.00 2024-05-11 17:17:13.000 132 22373.60 245.71 41639.46 88888.00 2024-05-11 17:17:14.000 132 22373.59 245.65 41639.51 88888.00 2024-05-11 17:17:15.000 132 22373.52 245.58 41639.51 47653.78 2024-05-11 17:17:16.000 132 22373.41 245.56 41639.50 88888.00 2024-05-11 17:17:17.000 132 22373.28 245.56 41639.53 88888.00 2024-05-11 17:17:18.000 132 22373.15 245.52 41639.58 88888.00 2024-05-11 17:17:19.000 132 22373.05 245.53 41639.60 88888.00 2024-05-11 17:17:20.000 132 22372.97 245.57 41639.59 47653.65 2024-05-11 17:17:21.000 132 22372.91 245.63 41639.62 88888.00 2024-05-11 17:17:22.000 132 22372.89 245.70 41639.68 88888.00 2024-05-11 17:17:23.000 132 22372.84 245.74 41639.66 88888.00 2024-05-11 17:17:24.000 132 22372.71 245.75 41639.61 88888.00 2024-05-11 17:17:25.000 132 22372.58 245.72 41639.60 47653.40 2024-05-11 17:17:26.000 132 22372.49 245.69 41639.63 88888.00 2024-05-11 17:17:27.000 132 22372.43 245.66 41639.64 88888.00 2024-05-11 17:17:28.000 132 22372.41 245.64 41639.63 88888.00 2024-05-11 17:17:29.000 132 22372.38 245.61 41639.64 88888.00 2024-05-11 17:17:30.000 132 22372.31 245.57 41639.63 47653.36 2024-05-11 17:17:31.000 132 22372.26 245.56 41639.61 88888.00 2024-05-11 17:17:32.000 132 22372.25 245.55 41639.62 88888.00 2024-05-11 17:17:33.000 132 22372.26 245.47 41639.60 88888.00 2024-05-11 17:17:34.000 132 22372.23 245.34 41639.55 88888.00 2024-05-11 17:17:35.000 132 22372.16 245.28 41639.56 47653.18 2024-05-11 17:17:36.000 132 22372.07 245.30 41639.57 88888.00 2024-05-11 17:17:37.000 132 22372.02 245.26 41639.51 88888.00 2024-05-11 17:17:38.000 132 22372.01 245.14 41639.45 88888.00 2024-05-11 17:17:39.000 132 22371.98 245.07 41639.47 88888.00 2024-05-11 17:17:40.000 132 22371.91 245.09 41639.48 47653.03 2024-05-11 17:17:41.000 132 22371.85 245.12 41639.44 88888.00 2024-05-11 17:17:42.000 132 22371.76 245.09 41639.44 88888.00 2024-05-11 17:17:43.000 132 22371.65 245.02 41639.41 88888.00 2024-05-11 17:17:44.000 132 22371.55 245.02 41639.33 88888.00 2024-05-11 17:17:45.000 132 22371.48 245.10 41639.31 47652.87 2024-05-11 17:17:46.000 132 22371.42 245.18 41639.35 88888.00 2024-05-11 17:17:47.000 132 22371.36 245.23 41639.40 88888.00 2024-05-11 17:17:48.000 132 22371.30 245.26 41639.43 88888.00 2024-05-11 17:17:49.000 132 22371.22 245.31 41639.43 88888.00 2024-05-11 17:17:50.000 132 22371.09 245.36 41639.40 47652.58 2024-05-11 17:17:51.000 132 22370.94 245.39 41639.36 88888.00 2024-05-11 17:17:52.000 132 22370.83 245.40 41639.32 88888.00 2024-05-11 17:17:53.000 132 22370.79 245.40 41639.30 88888.00 2024-05-11 17:17:54.000 132 22370.75 245.41 41639.31 88888.00 2024-05-11 17:17:55.000 132 22370.66 245.43 41639.30 47652.33 2024-05-11 17:17:56.000 132 22370.54 245.43 41639.28 88888.00 2024-05-11 17:17:57.000 132 22370.45 245.42 41639.23 88888.00 2024-05-11 17:17:58.000 132 22370.38 245.39 41639.15 88888.00 2024-05-11 17:17:59.000 132 22370.29 245.39 41639.12 88888.00 2024-05-11 17:18:00.000 132 22370.20 245.42 41639.11 47652.14 2024-05-11 17:18:01.000 132 22370.14 245.45 41639.10 88888.00 2024-05-11 17:18:02.000 132 22370.08 245.48 41639.13 88888.00 2024-05-11 17:18:03.000 132 22370.03 245.48 41639.14 88888.00 2024-05-11 17:18:04.000 132 22370.00 245.46 41639.14 88888.00 2024-05-11 17:18:05.000 132 22369.98 245.48 41639.19 47651.94 2024-05-11 17:18:06.000 132 22369.92 245.49 41639.21 88888.00 2024-05-11 17:18:07.000 132 22369.84 245.48 41639.16 88888.00 2024-05-11 17:18:08.000 132 22369.80 245.47 41639.10 88888.00 2024-05-11 17:18:09.000 132 22369.81 245.44 41639.10 88888.00 2024-05-11 17:18:10.000 132 22369.80 245.41 41639.14 47651.77 2024-05-11 17:18:11.000 132 22369.72 245.39 41639.14 88888.00 2024-05-11 17:18:12.000 132 22369.65 245.42 41639.06 88888.00 2024-05-11 17:18:13.000 132 22369.62 245.51 41639.00 88888.00 2024-05-11 17:18:14.000 132 22369.60 245.56 41639.00 88888.00 2024-05-11 17:18:15.000 132 22369.57 245.53 41638.99 47651.61 2024-05-11 17:18:16.000 132 22369.50 245.46 41638.96 88888.00 2024-05-11 17:18:17.000 132 22369.43 245.44 41638.93 88888.00 2024-05-11 17:18:18.000 132 22369.43 245.46 41638.94 88888.00 2024-05-11 17:18:19.000 132 22369.50 245.50 41638.97 88888.00 2024-05-11 17:18:20.000 132 22369.52 245.54 41638.93 47651.53 2024-05-11 17:18:21.000 132 22369.47 245.55 41638.84 88888.00 2024-05-11 17:18:22.000 132 22369.42 245.56 41638.82 88888.00 2024-05-11 17:18:23.000 132 22369.39 245.52 41638.81 88888.00 2024-05-11 17:18:24.000 132 22369.35 245.44 41638.78 88888.00 2024-05-11 17:18:25.000 132 22369.31 245.39 41638.77 47651.43 2024-05-11 17:18:26.000 132 22369.27 245.41 41638.80 88888.00 2024-05-11 17:18:27.000 132 22369.26 245.45 41638.82 88888.00 2024-05-11 17:18:28.000 132 22369.26 245.44 41638.79 88888.00 2024-05-11 17:18:29.000 132 22369.26 245.44 41638.73 88888.00 2024-05-11 17:18:30.000 132 22369.26 245.46 41638.71 47651.34 2024-05-11 17:18:31.000 132 22369.25 245.45 41638.68 88888.00 2024-05-11 17:18:32.000 132 22369.18 245.42 41638.61 88888.00 2024-05-11 17:18:33.000 132 22369.10 245.39 41638.59 88888.00 2024-05-11 17:18:34.000 132 22369.10 245.34 41638.57 88888.00 2024-05-11 17:18:35.000 132 22369.13 245.28 41638.56 47651.25 2024-05-11 17:18:36.000 132 22369.10 245.23 41638.59 88888.00 2024-05-11 17:18:37.000 132 22369.07 245.21 41638.66 88888.00 2024-05-11 17:18:38.000 132 22369.07 245.22 41638.67 88888.00 2024-05-11 17:18:39.000 132 22369.05 245.19 41638.61 88888.00 2024-05-11 17:18:40.000 132 22368.99 245.08 41638.58 47651.10 2024-05-11 17:18:41.000 132 22368.94 245.00 41638.63 88888.00 2024-05-11 17:18:42.000 132 22368.90 244.98 41638.67 88888.00 2024-05-11 17:18:43.000 132 22368.82 244.96 41638.64 88888.00 2024-05-11 17:18:44.000 132 22368.75 244.96 41638.57 88888.00 2024-05-11 17:18:45.000 132 22368.71 244.97 41638.56 47650.95 2024-05-11 17:18:46.000 132 22368.66 244.96 41638.63 88888.00 2024-05-11 17:18:47.000 132 22368.66 244.92 41638.68 88888.00 2024-05-11 17:18:48.000 132 22368.64 244.83 41638.62 88888.00 2024-05-11 17:18:49.000 132 22368.53 244.72 41638.51 88888.00 2024-05-11 17:18:50.000 132 22368.40 244.65 41638.44 47650.78 2024-05-11 17:18:51.000 132 22368.35 244.66 41638.41 88888.00 2024-05-11 17:18:52.000 132 22368.40 244.67 41638.44 88888.00 2024-05-11 17:18:53.000 132 22368.42 244.59 41638.43 88888.00 2024-05-11 17:18:54.000 132 22368.42 244.50 41638.43 88888.00 2024-05-11 17:18:55.000 132 22368.42 244.47 41638.47 47650.67 2024-05-11 17:18:56.000 132 22368.40 244.42 41638.45 88888.00 2024-05-11 17:18:57.000 132 22368.39 244.32 41638.41 88888.00 2024-05-11 17:18:58.000 132 22368.44 244.26 41638.43 88888.00 2024-05-11 17:18:59.000 132 22368.50 244.26 41638.44 88888.00 2024-05-11 17:19:00.000 132 22368.51 244.25 41638.41 47650.65 2024-05-11 17:19:01.000 132 22368.47 244.22 41638.37 88888.00 2024-05-11 17:19:02.000 132 22368.44 244.14 41638.34 88888.00 2024-05-11 17:19:03.000 132 22368.48 244.02 41638.31 88888.00 2024-05-11 17:19:04.000 132 22368.53 243.89 41638.26 88888.00 2024-05-11 17:19:05.000 132 22368.55 243.77 41638.21 47650.58 2024-05-11 17:19:06.000 132 22368.54 243.67 41638.14 88888.00 2024-05-11 17:19:07.000 132 22368.56 243.54 41638.09 88888.00 2024-05-11 17:19:08.000 132 22368.62 243.44 41638.09 88888.00 2024-05-11 17:19:09.000 132 22368.69 243.43 41638.11 88888.00 2024-05-11 17:19:10.000 132 22368.73 243.44 41638.11 47650.57 2024-05-11 17:19:11.000 132 22368.72 243.39 41638.09 88888.00 2024-05-11 17:19:12.000 132 22368.67 243.32 41638.06 88888.00 2024-05-11 17:19:13.000 132 22368.61 243.25 41638.03 88888.00 2024-05-11 17:19:14.000 132 22368.56 243.17 41638.00 88888.00 2024-05-11 17:19:15.000 132 22368.52 243.09 41638.00 47650.43 2024-05-11 17:19:16.000 132 22368.52 243.03 41638.07 88888.00 2024-05-11 17:19:17.000 132 22368.54 242.97 41638.14 88888.00 2024-05-11 17:19:18.000 132 22368.54 242.89 41638.14 88888.00 2024-05-11 17:19:19.000 132 22368.54 242.80 41638.10 88888.00 2024-05-11 17:19:20.000 132 22368.50 242.71 41638.09 47650.34 2024-05-11 17:19:21.000 132 22368.42 242.60 41638.07 88888.00 2024-05-11 17:19:22.000 132 22368.36 242.50 41638.07 88888.00 2024-05-11 17:19:23.000 132 22368.35 242.45 41638.12 88888.00 2024-05-11 17:19:24.000 132 22368.36 242.44 41638.15 88888.00 2024-05-11 17:19:25.000 132 22368.37 242.44 41638.13 47650.21 2024-05-11 17:19:26.000 132 22368.34 242.38 41638.09 88888.00 2024-05-11 17:19:27.000 132 22368.32 242.27 41638.05 88888.00 2024-05-11 17:19:28.000 132 22368.37 242.14 41638.04 88888.00 2024-05-11 17:19:29.000 132 22368.44 242.01 41638.01 88888.00 2024-05-11 17:19:30.000 132 22368.47 241.93 41637.94 47650.18 2024-05-11 17:19:31.000 132 22368.48 241.88 41637.87 88888.00 2024-05-11 17:19:32.000 132 22368.49 241.81 41637.84 88888.00 2024-05-11 17:19:33.000 132 22368.50 241.75 41637.84 88888.00 2024-05-11 17:19:34.000 132 22368.51 241.71 41637.88 88888.00 2024-05-11 17:19:35.000 132 22368.49 241.63 41637.90 47650.06 2024-05-11 17:19:36.000 132 22368.46 241.51 41637.90 88888.00 2024-05-11 17:19:37.000 132 22368.44 241.39 41637.88 88888.00 2024-05-11 17:19:38.000 132 22368.40 241.28 41637.81 88888.00 2024-05-11 17:19:39.000 132 22368.32 241.17 41637.75 88888.00 2024-05-11 17:19:40.000 132 22368.29 241.07 41637.74 47650.00 2024-05-11 17:19:41.000 132 22368.33 241.02 41637.75 88888.00 2024-05-11 17:19:42.000 132 22368.37 241.03 41637.74 88888.00 2024-05-11 17:19:43.000 132 22368.34 240.98 41637.69 88888.00 2024-05-11 17:19:44.000 132 22368.30 240.83 41637.62 88888.00 2024-05-11 17:19:45.000 132 22368.28 240.66 41637.57 47649.92 2024-05-11 17:19:46.000 132 22368.30 240.57 41637.54 88888.00 2024-05-11 17:19:47.000 132 22368.33 240.50 41637.50 88888.00 2024-05-11 17:19:48.000 132 22368.38 240.44 41637.40 88888.00 2024-05-11 17:19:49.000 132 22368.40 240.38 41637.33 88888.00 2024-05-11 17:19:50.000 132 22368.40 240.35 41637.33 47649.83 2024-05-11 17:19:51.000 132 22368.39 240.32 41637.34 88888.00 2024-05-11 17:19:52.000 132 22368.37 240.21 41637.35 88888.00 2024-05-11 17:19:53.000 132 22368.38 240.10 41637.37 88888.00 2024-05-11 17:19:54.000 132 22368.44 240.05 41637.34 88888.00 2024-05-11 17:19:55.000 132 22368.47 239.98 41637.28 47649.72 2024-05-11 17:19:56.000 132 22368.48 239.91 41637.24 88888.00 2024-05-11 17:19:57.000 132 22368.49 239.84 41637.19 88888.00 2024-05-11 17:19:58.000 132 22368.47 239.74 41637.14 88888.00 2024-05-11 17:19:59.000 132 22368.41 239.67 41637.15 88888.00 2024-05-11 17:20:00.000 132 22368.38 239.64 41637.21 47649.61 2024-05-11 17:20:01.000 132 22368.36 239.61 41637.26 88888.00 2024-05-11 17:20:02.000 132 22368.32 239.59 41637.24 88888.00 2024-05-11 17:20:03.000 132 22368.18 239.60 41637.18 88888.00 2024-05-11 17:20:04.000 132 22368.06 239.58 41637.13 88888.00 2024-05-11 17:20:05.000 132 22368.05 239.54 41637.11 47649.37 2024-05-11 17:20:06.000 132 22368.11 239.54 41637.13 88888.00 2024-05-11 17:20:07.000 132 22368.16 239.57 41637.23 88888.00 2024-05-11 17:20:08.000 132 22368.16 239.53 41637.32 88888.00 2024-05-11 17:20:09.000 132 22368.09 239.43 41637.27 88888.00 2024-05-11 17:20:10.000 132 22367.96 239.37 41637.16 47649.18 2024-05-11 17:20:11.000 132 22367.88 239.35 41637.05 88888.00 2024-05-11 17:20:12.000 132 22367.82 239.33 41636.96 88888.00 2024-05-11 17:20:13.000 132 22367.75 239.32 41636.97 88888.00 2024-05-11 17:20:14.000 132 22367.70 239.34 41637.05 88888.00 2024-05-11 17:20:15.000 132 22367.69 239.35 41637.11 47649.03 2024-05-11 17:20:16.000 132 22367.67 239.30 41637.07 88888.00 2024-05-11 17:20:17.000 132 22367.60 239.21 41637.01 88888.00 2024-05-11 17:20:18.000 132 22367.55 239.16 41637.02 88888.00 2024-05-11 17:20:19.000 132 22367.54 239.14 41636.98 88888.00 2024-05-11 17:20:20.000 132 22367.50 239.11 41636.83 47648.79 2024-05-11 17:20:21.000 132 22367.43 239.10 41636.73 88888.00 2024-05-11 17:20:22.000 132 22367.38 239.07 41636.72 88888.00 2024-05-11 17:20:23.000 132 22367.38 239.00 41636.70 88888.00 2024-05-11 17:20:24.000 132 22367.35 238.94 41636.65 88888.00 2024-05-11 17:20:25.000 132 22367.30 238.95 41636.62 47648.68 2024-05-11 17:20:26.000 132 22367.29 238.93 41636.66 88888.00 2024-05-11 17:20:27.000 132 22367.28 238.86 41636.66 88888.00 2024-05-11 17:20:28.000 132 22367.21 238.75 41636.55 88888.00 2024-05-11 17:20:29.000 132 22367.15 238.63 41636.44 88888.00 2024-05-11 17:20:30.000 132 22367.11 238.52 41636.40 47648.44 2024-05-11 17:20:31.000 132 22367.06 238.48 41636.41 88888.00 2024-05-11 17:20:32.000 132 22367.03 238.50 41636.50 88888.00 2024-05-11 17:20:33.000 132 22367.01 238.52 41636.59 88888.00 2024-05-11 17:20:34.000 132 22366.97 238.48 41636.58 88888.00 2024-05-11 17:20:35.000 132 22366.89 238.41 41636.54 47648.29 2024-05-11 17:20:36.000 132 22366.82 238.33 41636.48 88888.00 2024-05-11 17:20:37.000 132 22366.78 238.24 41636.44 88888.00 2024-05-11 17:20:38.000 132 22366.73 238.12 41636.44 88888.00 2024-05-11 17:20:39.000 132 22366.66 238.06 41636.41 88888.00 2024-05-11 17:20:40.000 132 22366.61 238.09 41636.39 47647.96 2024-05-11 17:20:41.000 132 22366.56 238.08 41636.38 88888.00 2024-05-11 17:20:42.000 132 22366.47 238.02 41636.36 88888.00 2024-05-11 17:20:43.000 132 22366.40 237.98 41636.32 88888.00 2024-05-11 17:20:44.000 132 22366.38 237.96 41636.27 88888.00 2024-05-11 17:20:45.000 132 22366.30 237.88 41636.21 47647.77 2024-05-11 17:20:46.000 132 22366.20 237.80 41636.19 88888.00 2024-05-11 17:20:47.000 132 22366.19 237.74 41636.13 88888.00 2024-05-11 17:20:48.000 132 22366.23 237.71 41636.07 88888.00 2024-05-11 17:20:49.000 132 22366.23 237.67 41636.07 88888.00 2024-05-11 17:20:50.000 132 22366.15 237.60 41636.03 47647.57 2024-05-11 17:20:51.000 132 22366.08 237.49 41635.96 88888.00 2024-05-11 17:20:52.000 132 22366.05 237.37 41635.95 88888.00 2024-05-11 17:20:53.000 132 22366.05 237.27 41636.00 88888.00 2024-05-11 17:20:54.000 132 22366.06 237.26 41636.06 88888.00 2024-05-11 17:20:55.000 132 22366.06 237.28 41636.06 47647.38 2024-05-11 17:20:56.000 132 22366.05 237.24 41636.00 88888.00 2024-05-11 17:20:57.000 132 22366.02 237.18 41636.01 88888.00 2024-05-11 17:20:58.000 132 22365.94 237.12 41636.01 88888.00 2024-05-11 17:20:59.000 132 22365.86 237.07 41635.95 88888.00 2024-05-11 17:21:00.000 132 22365.78 237.03 41635.86 47647.06 2024-05-11 17:21:01.000 132 22365.71 236.98 41635.83 88888.00 2024-05-11 17:21:02.000 132 22365.61 236.91 41635.86 88888.00 2024-05-11 17:21:03.000 132 22365.51 236.86 41635.86 88888.00 2024-05-11 17:21:04.000 132 22365.47 236.84 41635.81 88888.00 2024-05-11 17:21:05.000 132 22365.47 236.81 41635.79 47646.85 2024-05-11 17:21:06.000 132 22365.47 236.75 41635.83 88888.00 2024-05-11 17:21:07.000 132 22365.44 236.68 41635.83 88888.00 2024-05-11 17:21:08.000 132 22365.31 236.59 41635.76 88888.00 2024-05-11 17:21:09.000 132 22365.17 236.49 41635.64 88888.00 2024-05-11 17:21:10.000 132 22365.15 236.38 41635.56 47646.61 2024-05-11 17:21:11.000 132 22365.18 236.28 41635.54 88888.00 2024-05-11 17:21:12.000 132 22365.18 236.18 41635.51 88888.00 2024-05-11 17:21:13.000 132 22365.18 236.10 41635.48 88888.00 2024-05-11 17:21:14.000 132 22365.16 236.07 41635.51 88888.00 2024-05-11 17:21:15.000 132 22365.07 236.02 41635.49 47646.47 2024-05-11 17:21:16.000 132 22364.98 235.91 41635.39 88888.00 2024-05-11 17:21:17.000 132 22364.97 235.82 41635.32 88888.00 2024-05-11 17:21:18.000 132 22365.00 235.76 41635.29 88888.00 2024-05-11 17:21:19.000 132 22364.99 235.65 41635.25 88888.00 2024-05-11 17:21:20.000 132 22364.96 235.50 41635.22 47646.24 2024-05-11 17:21:21.000 132 22364.94 235.42 41635.27 88888.00 2024-05-11 17:21:22.000 132 22364.91 235.40 41635.32 88888.00 2024-05-11 17:21:23.000 132 22364.82 235.35 41635.31 88888.00 2024-05-11 17:21:24.000 132 22364.70 235.33 41635.28 88888.00 2024-05-11 17:21:25.000 132 22364.63 235.31 41635.25 47645.93 2024-05-11 17:21:26.000 132 22364.58 235.23 41635.18 88888.00 2024-05-11 17:21:27.000 132 22364.51 235.15 41635.12 88888.00 2024-05-11 17:21:28.000 132 22364.45 235.13 41635.15 88888.00 2024-05-11 17:21:29.000 132 22364.43 235.11 41635.16 88888.00 2024-05-11 17:21:30.000 132 22364.38 235.01 41635.12 47645.71 2024-05-11 17:21:31.000 132 22364.31 234.90 41635.11 88888.00 2024-05-11 17:21:32.000 132 22364.24 234.82 41635.12 88888.00 2024-05-11 17:21:33.000 132 22364.18 234.76 41635.07 88888.00 2024-05-11 17:21:34.000 132 22364.13 234.71 41634.99 88888.00 2024-05-11 17:21:35.000 132 22364.09 234.63 41634.93 47645.40 2024-05-11 17:21:36.000 132 22364.05 234.58 41634.91 88888.00 2024-05-11 17:21:37.000 132 22363.99 234.56 41634.95 88888.00 2024-05-11 17:21:38.000 132 22363.95 234.55 41634.98 88888.00 2024-05-11 17:21:39.000 132 22363.91 234.52 41634.97 88888.00 2024-05-11 17:21:40.000 132 22363.86 234.48 41634.98 47645.16 2024-05-11 17:21:41.000 132 22363.78 234.43 41635.02 88888.00 2024-05-11 17:21:42.000 132 22363.67 234.38 41635.01 88888.00 2024-05-11 17:21:43.000 132 22363.58 234.33 41634.94 88888.00 2024-05-11 17:21:44.000 132 22363.57 234.31 41634.86 88888.00 2024-05-11 17:21:45.000 132 22363.57 234.25 41634.77 47644.92 2024-05-11 17:21:46.000 132 22363.53 234.13 41634.67 88888.00 2024-05-11 17:21:47.000 132 22363.49 234.01 41634.61 88888.00 2024-05-11 17:21:48.000 132 22363.44 233.98 41634.59 88888.00 2024-05-11 17:21:49.000 132 22363.39 234.05 41634.61 88888.00 2024-05-11 17:21:50.000 132 22363.33 234.10 41634.59 47644.64 2024-05-11 17:21:51.000 132 22363.25 234.04 41634.46 88888.00 2024-05-11 17:21:52.000 132 22363.18 233.97 41634.37 88888.00 2024-05-11 17:21:53.000 132 22363.13 233.96 41634.36 88888.00 2024-05-11 17:21:54.000 132 22363.08 233.94 41634.34 88888.00 2024-05-11 17:21:55.000 132 22362.96 233.89 41634.28 47644.31 2024-05-11 17:21:56.000 132 22362.82 233.88 41634.28 88888.00 2024-05-11 17:21:57.000 132 22362.75 233.90 41634.34 88888.00 2024-05-11 17:21:58.000 132 22362.72 233.87 41634.35 88888.00 2024-05-11 17:21:59.000 132 22362.69 233.79 41634.31 88888.00 2024-05-11 17:22:00.000 132 22362.62 233.69 41634.24 47644.05 2024-05-11 17:22:01.000 132 22362.49 233.61 41634.19 88888.00 2024-05-11 17:22:02.000 132 22362.34 233.55 41634.13 88888.00 2024-05-11 17:22:03.000 132 22362.26 233.53 41634.07 88888.00 2024-05-11 17:22:04.000 132 22362.25 233.58 41634.07 88888.00 2024-05-11 17:22:05.000 132 22362.22 233.60 41634.14 47643.70 2024-05-11 17:22:06.000 132 22362.14 233.54 41634.16 88888.00 2024-05-11 17:22:07.000 132 22362.03 233.44 41634.11 88888.00 2024-05-11 17:22:08.000 132 22361.97 233.38 41634.06 88888.00 2024-05-11 17:22:09.000 132 22361.93 233.34 41634.03 88888.00 2024-05-11 17:22:10.000 132 22361.86 233.28 41634.00 47643.44 2024-05-11 17:22:11.000 132 22361.79 233.27 41633.98 88888.00 2024-05-11 17:22:12.000 132 22361.74 233.31 41633.94 88888.00 2024-05-11 17:22:13.000 132 22361.69 233.30 41633.87 88888.00 2024-05-11 17:22:14.000 132 22361.66 233.22 41633.86 88888.00 2024-05-11 17:22:15.000 132 22361.62 233.17 41633.88 47643.15 2024-05-11 17:22:16.000 132 22361.54 233.14 41633.84 88888.00 2024-05-11 17:22:17.000 132 22361.47 233.09 41633.73 88888.00 2024-05-11 17:22:18.000 132 22361.37 233.03 41633.62 88888.00 2024-05-11 17:22:19.000 132 22361.28 232.96 41633.61 88888.00 2024-05-11 17:22:20.000 132 22361.27 232.91 41633.64 47642.96 2024-05-11 17:22:21.000 132 22361.26 232.88 41633.63 88888.00 2024-05-11 17:22:22.000 132 22361.19 232.86 41633.56 88888.00 2024-05-11 17:22:23.000 132 22361.11 232.82 41633.50 88888.00 2024-05-11 17:22:24.000 132 22361.06 232.76 41633.48 88888.00 2024-05-11 17:22:25.000 132 22361.04 232.71 41633.47 47642.72 2024-05-11 17:22:26.000 132 22361.03 232.67 41633.45 88888.00 2024-05-11 17:22:27.000 132 22360.98 232.63 41633.39 88888.00 2024-05-11 17:22:28.000 132 22360.96 232.63 41633.33 88888.00 2024-05-11 17:22:29.000 132 22360.96 232.70 41633.32 88888.00 2024-05-11 17:22:30.000 132 22360.86 232.74 41633.31 47642.47 2024-05-11 17:22:31.000 132 22360.72 232.71 41633.24 88888.00 2024-05-11 17:22:32.000 132 22360.69 232.67 41633.17 88888.00 2024-05-11 17:22:33.000 132 22360.74 232.63 41633.15 88888.00 2024-05-11 17:22:34.000 132 22360.70 232.60 41633.11 88888.00 2024-05-11 17:22:35.000 132 22360.59 232.58 41633.01 47642.19 2024-05-11 17:22:36.000 132 22360.55 232.58 41632.96 88888.00 2024-05-11 17:22:37.000 132 22360.58 232.61 41633.01 88888.00 2024-05-11 17:22:38.000 132 22360.56 232.64 41633.06 88888.00 2024-05-11 17:22:39.000 132 22360.54 232.64 41633.02 88888.00 2024-05-11 17:22:40.000 132 22360.53 232.66 41632.93 47642.00 2024-05-11 17:22:41.000 132 22360.50 232.68 41632.84 88888.00 2024-05-11 17:22:42.000 132 22360.45 232.69 41632.81 88888.00 2024-05-11 17:22:43.000 132 22360.41 232.65 41632.78 88888.00 2024-05-11 17:22:44.000 132 22360.36 232.63 41632.73 88888.00 2024-05-11 17:22:45.000 132 22360.30 232.68 41632.73 47641.72 2024-05-11 17:22:46.000 132 22360.23 232.75 41632.77 88888.00 2024-05-11 17:22:47.000 132 22360.18 232.77 41632.75 88888.00 2024-05-11 17:22:48.000 132 22360.13 232.74 41632.66 88888.00 2024-05-11 17:22:49.000 132 22360.11 232.70 41632.59 88888.00 2024-05-11 17:22:50.000 132 22360.07 232.68 41632.53 47641.53 2024-05-11 17:22:51.000 132 22360.01 232.61 41632.47 88888.00 2024-05-11 17:22:52.000 132 22360.00 232.55 41632.47 88888.00 2024-05-11 17:22:53.000 132 22360.05 232.59 41632.55 88888.00 2024-05-11 17:22:54.000 132 22360.14 232.69 41632.61 88888.00 2024-05-11 17:22:55.000 132 22360.19 232.71 41632.52 47641.39 2024-05-11 17:22:56.000 132 22360.18 232.62 41632.37 88888.00 2024-05-11 17:22:57.000 132 22360.12 232.55 41632.29 88888.00 2024-05-11 17:22:58.000 132 22360.09 232.51 41632.28 88888.00 2024-05-11 17:22:59.000 132 22360.11 232.50 41632.26 88888.00 2024-05-11 17:23:00.000 132 22360.13 232.46 41632.22 47641.27 2024-05-11 17:23:01.000 132 22360.13 232.38 41632.21 88888.00 2024-05-11 17:23:02.000 132 22360.08 232.35 41632.22 88888.00 2024-05-11 17:23:03.000 132 22359.97 232.38 41632.20 88888.00 2024-05-11 17:23:04.000 132 22359.89 232.41 41632.18 88888.00 2024-05-11 17:23:05.000 132 22359.84 232.41 41632.15 47641.04 2024-05-11 17:23:06.000 132 22359.81 232.42 41632.14 88888.00 2024-05-11 17:23:07.000 132 22359.76 232.42 41632.14 88888.00 2024-05-11 17:23:08.000 132 22359.70 232.37 41632.11 88888.00 2024-05-11 17:23:09.000 132 22359.60 232.36 41632.05 88888.00 2024-05-11 17:23:10.000 132 22359.53 232.41 41632.03 47640.76 2024-05-11 17:23:11.000 132 22359.50 232.43 41632.02 88888.00 2024-05-11 17:23:12.000 132 22359.43 232.41 41631.97 88888.00 2024-05-11 17:23:13.000 132 22359.34 232.45 41631.93 88888.00 2024-05-11 17:23:14.000 132 22359.27 232.47 41631.91 88888.00 2024-05-11 17:23:15.000 132 22359.20 232.45 41631.88 47640.43 2024-05-11 17:23:16.000 132 22359.10 232.47 41631.81 88888.00 2024-05-11 17:23:17.000 132 22358.97 232.53 41631.74 88888.00 2024-05-11 17:23:18.000 132 22358.82 232.57 41631.73 88888.00 2024-05-11 17:23:19.000 132 22358.68 232.59 41631.71 88888.00 2024-05-11 17:23:20.000 132 22358.56 232.61 41631.71 47640.07 2024-05-11 17:23:21.000 132 22358.42 232.65 41631.71 88888.00 2024-05-11 17:23:22.000 132 22358.29 232.65 41631.66 88888.00 2024-05-11 17:23:23.000 132 22358.19 232.60 41631.61 88888.00 2024-05-11 17:23:24.000 132 22358.13 232.60 41631.59 88888.00 2024-05-11 17:23:25.000 132 22358.04 232.66 41631.59 47639.65 2024-05-11 17:23:26.000 132 22357.93 232.73 41631.57 88888.00 2024-05-11 17:23:27.000 132 22357.83 232.78 41631.61 88888.00 2024-05-11 17:23:28.000 132 22357.74 232.81 41631.67 88888.00 2024-05-11 17:23:29.000 132 22357.64 232.81 41631.66 88888.00 2024-05-11 17:23:30.000 132 22357.51 232.78 41631.59 47639.37 2024-05-11 17:23:31.000 132 22357.41 232.72 41631.54 88888.00 2024-05-11 17:23:32.000 132 22357.35 232.67 41631.53 88888.00 2024-05-11 17:23:33.000 132 22357.33 232.64 41631.50 88888.00 2024-05-11 17:23:34.000 132 22357.34 232.62 41631.44 88888.00 2024-05-11 17:23:35.000 132 22357.42 232.59 41631.42 47639.15 2024-05-11 17:23:36.000 132 22357.47 232.54 41631.43 88888.00 2024-05-11 17:23:37.000 132 22357.44 232.47 41631.33 88888.00 2024-05-11 17:23:38.000 132 22357.40 232.41 41631.18 88888.00 2024-05-11 17:23:39.000 132 22357.42 232.40 41631.13 88888.00 2024-05-11 17:23:40.000 132 22357.46 232.44 41631.18 47638.96 2024-05-11 17:23:41.000 132 22357.44 232.48 41631.18 88888.00 2024-05-11 17:23:42.000 132 22357.39 232.45 41631.11 88888.00 2024-05-11 17:23:43.000 132 22357.34 232.43 41631.04 88888.00 2024-05-11 17:23:44.000 132 22357.31 232.47 41631.05 88888.00 2024-05-11 17:23:45.000 132 22357.22 232.48 41631.02 47638.69 2024-05-11 17:23:46.000 132 22357.08 232.46 41630.91 88888.00 2024-05-11 17:23:47.000 132 22356.95 232.49 41630.84 88888.00 2024-05-11 17:23:48.000 132 22356.84 232.55 41630.83 88888.00 2024-05-11 17:23:49.000 132 22356.72 232.58 41630.82 88888.00 2024-05-11 17:23:50.000 132 22356.63 232.59 41630.76 47638.33 2024-05-11 17:23:51.000 132 22356.56 232.63 41630.72 88888.00 2024-05-11 17:23:52.000 132 22356.50 232.69 41630.73 88888.00 2024-05-11 17:23:53.000 132 22356.44 232.69 41630.76 88888.00 2024-05-11 17:23:54.000 132 22356.38 232.61 41630.77 88888.00 2024-05-11 17:23:55.000 132 22356.34 232.51 41630.73 47638.20 2024-05-11 17:23:56.000 132 22356.34 232.42 41630.66 88888.00 2024-05-11 17:23:57.000 132 22356.34 232.30 41630.59 88888.00 2024-05-11 17:23:58.000 132 22356.35 232.22 41630.52 88888.00 2024-05-11 17:23:59.000 132 22356.39 232.21 41630.52 88888.00 2024-05-11 17:24:00.000 132 22356.43 232.17 41630.54 47638.04 2024-05-11 17:24:01.000 132 22356.42 232.06 41630.48 88888.00 2024-05-11 17:24:02.000 132 22356.42 231.91 41630.38 88888.00 2024-05-11 17:24:03.000 132 22356.46 231.81 41630.39 88888.00 2024-05-11 17:24:04.000 132 22356.57 231.73 41630.46 88888.00 2024-05-11 17:24:05.000 132 22356.69 231.62 41630.48 47637.96 2024-05-11 17:24:06.000 132 22356.75 231.53 41630.43 88888.00 2024-05-11 17:24:07.000 132 22356.76 231.47 41630.38 88888.00 2024-05-11 17:24:08.000 132 22356.76 231.40 41630.41 88888.00 2024-05-11 17:24:09.000 132 22356.73 231.34 41630.44 88888.00 2024-05-11 17:24:10.000 132 22356.69 231.36 41630.46 47637.85 2024-05-11 17:24:11.000 132 22356.65 231.38 41630.44 88888.00 2024-05-11 17:24:12.000 132 22356.62 231.29 41630.40 88888.00 2024-05-11 17:24:13.000 132 22356.59 231.15 41630.38 88888.00 2024-05-11 17:24:14.000 132 22356.62 231.10 41630.41 88888.00 2024-05-11 17:24:15.000 132 22356.65 231.11 41630.44 47637.72 2024-05-11 17:24:16.000 132 22356.66 231.08 41630.40 88888.00 2024-05-11 17:24:17.000 132 22356.67 231.00 41630.32 88888.00 2024-05-11 17:24:18.000 132 22356.72 230.94 41630.25 88888.00 2024-05-11 17:24:19.000 132 22356.84 230.92 41630.17 88888.00 2024-05-11 17:24:20.000 132 22356.97 230.87 41630.11 47637.73 2024-05-11 17:24:21.000 132 22357.06 230.74 41630.08 88888.00 2024-05-11 17:24:22.000 132 22357.15 230.59 41630.07 88888.00 2024-05-11 17:24:23.000 132 22357.26 230.50 41630.04 88888.00 2024-05-11 17:24:24.000 132 22357.35 230.47 41629.98 88888.00 2024-05-11 17:24:25.000 132 22357.46 230.42 41629.91 47637.87 2024-05-11 17:24:26.000 132 22357.58 230.32 41629.84 88888.00 2024-05-11 17:24:27.000 132 22357.69 230.24 41629.75 88888.00 2024-05-11 17:24:28.000 132 22357.78 230.15 41629.66 88888.00 2024-05-11 17:24:29.000 132 22357.85 230.02 41629.61 88888.00 2024-05-11 17:24:30.000 132 22357.90 229.92 41629.55 47637.90 2024-05-11 17:24:31.000 132 22357.97 229.84 41629.52 88888.00 2024-05-11 17:24:32.000 132 22358.07 229.76 41629.53 88888.00 2024-05-11 17:24:33.000 132 22358.17 229.68 41629.55 88888.00 2024-05-11 17:24:34.000 132 22358.26 229.57 41629.56 88888.00 2024-05-11 17:24:35.000 132 22358.40 229.45 41629.54 47638.12 2024-05-11 17:24:36.000 132 22358.58 229.36 41629.51 88888.00 2024-05-11 17:24:37.000 132 22358.77 229.28 41629.51 88888.00 2024-05-11 17:24:38.000 132 22358.95 229.16 41629.53 88888.00 2024-05-11 17:24:39.000 132 22359.15 228.99 41629.54 88888.00 2024-05-11 17:24:40.000 132 22359.32 228.80 41629.46 47638.36 2024-05-11 17:24:41.000 132 22359.49 228.66 41629.31 88888.00 2024-05-11 17:24:42.000 132 22359.71 228.61 41629.19 88888.00 2024-05-11 17:24:43.000 132 22359.96 228.57 41629.21 88888.00 2024-05-11 17:24:44.000 132 22360.19 228.51 41629.26 88888.00 2024-05-11 17:24:45.000 132 22360.37 228.45 41629.24 47638.60 2024-05-11 17:24:46.000 132 22360.50 228.43 41629.19 88888.00 2024-05-11 17:24:47.000 132 22360.57 228.38 41629.13 88888.00 2024-05-11 17:24:48.000 132 22360.59 228.33 41629.07 88888.00 2024-05-11 17:24:49.000 132 22360.62 228.32 41629.03 88888.00 2024-05-11 17:24:50.000 132 22360.72 228.29 41629.04 47638.72 2024-05-11 17:24:51.000 132 22360.85 228.23 41629.06 88888.00 2024-05-11 17:24:52.000 132 22360.93 228.16 41629.04 88888.00 2024-05-11 17:24:53.000 132 22360.96 228.10 41628.98 88888.00 2024-05-11 17:24:54.000 132 22360.99 227.99 41628.90 88888.00 2024-05-11 17:24:55.000 132 22361.05 227.88 41628.86 47638.86 2024-05-11 17:24:56.000 132 22361.12 227.79 41628.86 88888.00 2024-05-11 17:24:57.000 132 22361.18 227.75 41628.89 88888.00 2024-05-11 17:24:58.000 132 22361.25 227.71 41628.96 88888.00 2024-05-11 17:24:59.000 132 22361.34 227.64 41629.02 88888.00 2024-05-11 17:25:00.000 132 22361.42 227.55 41628.98 47638.89 2024-05-11 17:25:01.000 132 22361.47 227.41 41628.85 88888.00 2024-05-11 17:25:02.000 132 22361.55 227.25 41628.77 88888.00 2024-05-11 17:25:03.000 132 22361.66 227.17 41628.75 88888.00 2024-05-11 17:25:04.000 132 22361.79 227.12 41628.78 88888.00 2024-05-11 17:25:05.000 132 22361.97 227.06 41628.86 47639.17 2024-05-11 17:25:06.000 132 22362.19 226.95 41628.94 88888.00 2024-05-11 17:25:07.000 132 22362.40 226.81 41628.94 88888.00 2024-05-11 17:25:08.000 132 22362.60 226.62 41628.87 88888.00 2024-05-11 17:25:09.000 132 22362.80 226.42 41628.79 88888.00 2024-05-11 17:25:10.000 132 22363.00 226.25 41628.71 47639.56 2024-05-11 17:25:11.000 132 22363.23 226.11 41628.66 88888.00 2024-05-11 17:25:12.000 132 22363.43 225.92 41628.66 88888.00 2024-05-11 17:25:13.000 132 22363.60 225.69 41628.65 88888.00 2024-05-11 17:25:14.000 132 22363.81 225.47 41628.66 88888.00 2024-05-11 17:25:15.000 132 22364.05 225.29 41628.70 47640.07 2024-05-11 17:25:16.000 132 22364.27 225.11 41628.73 88888.00 2024-05-11 17:25:17.000 132 22364.47 224.92 41628.75 88888.00 2024-05-11 17:25:18.000 132 22364.62 224.72 41628.75 88888.00 2024-05-11 17:25:19.000 132 22364.78 224.50 41628.73 88888.00 2024-05-11 17:25:20.000 132 22365.00 224.29 41628.69 47640.56 2024-05-11 17:25:21.000 132 22365.27 224.06 41628.66 88888.00 2024-05-11 17:25:22.000 132 22365.54 223.83 41628.69 88888.00 2024-05-11 17:25:23.000 132 22365.82 223.61 41628.72 88888.00 2024-05-11 17:25:24.000 132 22366.12 223.42 41628.74 88888.00 2024-05-11 17:25:25.000 132 22366.43 223.19 41628.78 47641.19 2024-05-11 17:25:26.000 132 22366.71 222.86 41628.77 88888.00 2024-05-11 17:25:27.000 132 22366.98 222.51 41628.72 88888.00 2024-05-11 17:25:28.000 132 22367.32 222.20 41628.68 88888.00 2024-05-11 17:25:29.000 132 22367.71 221.88 41628.65 88888.00 2024-05-11 17:25:30.000 132 22368.09 221.49 41628.63 47642.00 2024-05-11 17:25:31.000 132 22368.47 221.16 41628.63 88888.00 2024-05-11 17:25:32.000 132 22368.89 220.88 41628.62 88888.00 2024-05-11 17:25:33.000 132 22369.35 220.64 41628.62 88888.00 2024-05-11 17:25:34.000 132 22369.81 220.38 41628.62 88888.00 2024-05-11 17:25:35.000 132 22370.24 220.07 41628.54 47643.09 2024-05-11 17:25:36.000 132 22370.68 219.75 41628.44 88888.00 2024-05-11 17:25:37.000 132 22371.16 219.49 41628.41 88888.00 2024-05-11 17:25:38.000 132 22371.64 219.28 41628.46 88888.00 2024-05-11 17:25:39.000 132 22372.07 219.08 41628.54 88888.00 2024-05-11 17:25:40.000 132 22372.43 218.86 41628.56 47643.90 2024-05-11 17:25:41.000 132 22372.74 218.66 41628.48 88888.00 2024-05-11 17:25:42.000 132 22372.99 218.41 41628.44 88888.00 2024-05-11 17:25:43.000 132 22373.19 218.14 41628.49 88888.00 2024-05-11 17:25:44.000 132 22373.37 217.96 41628.56 88888.00 2024-05-11 17:25:45.000 132 22373.54 217.86 41628.61 47644.42 2024-05-11 17:25:46.000 132 22373.72 217.74 41628.64 88888.00 2024-05-11 17:25:47.000 132 22373.94 217.60 41628.69 88888.00 2024-05-11 17:25:48.000 132 22374.16 217.48 41628.72 88888.00 2024-05-11 17:25:49.000 132 22374.38 217.39 41628.73 88888.00 2024-05-11 17:25:50.000 132 22374.63 217.27 41628.77 47645.02 2024-05-11 17:25:51.000 132 22374.90 217.08 41628.75 88888.00 2024-05-11 17:25:52.000 132 22375.14 216.86 41628.70 88888.00 2024-05-11 17:25:53.000 132 22375.37 216.66 41628.68 88888.00 2024-05-11 17:25:54.000 132 22375.60 216.46 41628.68 88888.00 2024-05-11 17:25:55.000 132 22375.84 216.27 41628.67 47645.56 2024-05-11 17:25:56.000 132 22376.03 216.13 41628.68 88888.00 2024-05-11 17:25:57.000 132 22376.19 216.00 41628.69 88888.00 2024-05-11 17:25:58.000 132 22376.32 215.82 41628.63 88888.00 2024-05-11 17:25:59.000 132 22376.44 215.59 41628.56 88888.00 2024-05-11 17:26:00.000 132 22376.52 215.37 41628.56 47645.85 2024-05-11 17:26:01.000 132 22376.56 215.16 41628.61 88888.00 2024-05-11 17:26:02.000 132 22376.56 214.99 41628.67 88888.00 2024-05-11 17:26:03.000 132 22376.56 214.82 41628.77 88888.00 2024-05-11 17:26:04.000 132 22376.57 214.63 41628.86 88888.00 2024-05-11 17:26:05.000 132 22376.62 214.43 41628.88 47646.02 2024-05-11 17:26:06.000 132 22376.74 214.23 41628.83 88888.00 2024-05-11 17:26:07.000 132 22376.96 214.05 41628.74 88888.00 2024-05-11 17:26:08.000 132 22377.28 213.94 41628.64 88888.00 2024-05-11 17:26:09.000 132 22377.71 213.88 41628.59 88888.00 2024-05-11 17:26:10.000 132 22378.22 213.85 41628.59 47646.80 2024-05-11 17:26:11.000 132 22378.81 213.91 41628.61 88888.00 2024-05-11 17:26:12.000 132 22379.46 214.03 41628.63 88888.00 2024-05-11 17:26:13.000 132 22380.09 214.14 41628.62 88888.00 2024-05-11 17:26:14.000 132 22380.65 214.25 41628.63 88888.00 2024-05-11 17:26:15.000 132 22381.14 214.34 41628.66 47647.89 2024-05-11 17:26:16.000 132 22381.53 214.37 41628.66 88888.00 2024-05-11 17:26:17.000 132 22381.82 214.33 41628.66 88888.00 2024-05-11 17:26:18.000 132 22381.99 214.27 41628.71 88888.00 2024-05-11 17:26:19.000 132 22382.06 214.23 41628.79 88888.00 2024-05-11 17:26:20.000 132 22382.04 214.21 41628.85 47648.29 2024-05-11 17:26:21.000 132 22381.97 214.18 41628.88 88888.00 2024-05-11 17:26:22.000 132 22381.90 214.07 41628.94 88888.00 2024-05-11 17:26:23.000 132 22381.85 213.95 41629.04 88888.00 2024-05-11 17:26:24.000 132 22381.83 213.87 41629.09 88888.00 2024-05-11 17:26:25.000 132 22381.77 213.75 41629.06 47648.39 2024-05-11 17:26:26.000 132 22381.65 213.63 41629.10 88888.00 2024-05-11 17:26:27.000 132 22381.58 213.56 41629.19 88888.00 2024-05-11 17:26:28.000 132 22381.57 213.52 41629.24 88888.00 2024-05-11 17:26:29.000 132 22381.57 213.48 41629.27 88888.00 2024-05-11 17:26:30.000 132 22381.58 213.38 41629.29 47648.45 2024-05-11 17:26:31.000 132 22381.63 213.24 41629.29 88888.00 2024-05-11 17:26:32.000 132 22381.65 213.12 41629.28 88888.00 2024-05-11 17:26:33.000 132 22381.65 212.99 41629.29 88888.00 2024-05-11 17:26:34.000 132 22381.64 212.84 41629.34 88888.00 2024-05-11 17:26:35.000 132 22381.62 212.65 41629.38 47648.54 2024-05-11 17:26:36.000 132 22381.58 212.48 41629.36 88888.00 2024-05-11 17:26:37.000 132 22381.52 212.42 41629.33 88888.00 2024-05-11 17:26:38.000 132 22381.44 212.38 41629.36 88888.00 2024-05-11 17:26:39.000 132 22381.40 212.27 41629.41 88888.00 2024-05-11 17:26:40.000 132 22381.38 212.15 41629.49 47648.58 2024-05-11 17:26:41.000 132 22381.35 212.05 41629.53 88888.00 2024-05-11 17:26:42.000 132 22381.30 211.96 41629.52 88888.00 2024-05-11 17:26:43.000 132 22381.27 211.95 41629.50 88888.00 2024-05-11 17:26:44.000 132 22381.31 212.03 41629.56 88888.00 2024-05-11 17:26:45.000 132 22381.40 212.13 41629.70 47648.60 2024-05-11 17:26:46.000 132 22381.50 212.20 41629.75 88888.00 2024-05-11 17:26:47.000 132 22381.60 212.27 41629.73 88888.00 2024-05-11 17:26:48.000 132 22381.68 212.30 41629.70 88888.00 2024-05-11 17:26:49.000 132 22381.70 212.28 41629.60 88888.00 2024-05-11 17:26:50.000 132 22381.69 212.27 41629.47 47648.81 2024-05-11 17:26:51.000 132 22381.71 212.27 41629.45 88888.00 2024-05-11 17:26:52.000 132 22381.80 212.27 41629.49 88888.00 2024-05-11 17:26:53.000 132 22381.90 212.32 41629.51 88888.00 2024-05-11 17:26:54.000 132 22381.97 212.35 41629.54 88888.00 2024-05-11 17:26:55.000 132 22382.02 212.33 41629.57 47648.91 2024-05-11 17:26:56.000 132 22382.07 212.28 41629.62 88888.00 2024-05-11 17:26:57.000 132 22382.07 212.22 41629.63 88888.00 2024-05-11 17:26:58.000 132 22382.02 212.08 41629.56 88888.00 2024-05-11 17:26:59.000 132 22382.02 211.89 41629.49 88888.00 2024-05-11 17:27:00.000 132 22382.09 211.80 41629.52 47649.03 2024-05-11 17:27:01.000 132 22382.19 211.80 41629.56 88888.00 2024-05-11 17:27:02.000 132 22382.23 211.78 41629.52 88888.00 2024-05-11 17:27:03.000 132 22382.24 211.77 41629.49 88888.00 2024-05-11 17:27:04.000 132 22382.24 211.84 41629.53 88888.00 2024-05-11 17:27:05.000 132 22382.21 211.92 41629.59 47648.99 2024-05-11 17:27:06.000 132 22382.14 211.92 41629.61 88888.00 2024-05-11 17:27:07.000 132 22382.08 211.90 41629.59 88888.00 2024-05-11 17:27:08.000 132 22382.03 211.96 41629.60 88888.00 2024-05-11 17:27:09.000 132 22381.98 212.07 41629.62 88888.00 2024-05-11 17:27:10.000 132 22382.02 212.16 41629.68 47649.01 2024-05-11 17:27:11.000 132 22382.08 212.23 41629.75 88888.00 2024-05-11 17:27:12.000 132 22382.12 212.29 41629.79 88888.00 2024-05-11 17:27:13.000 132 22382.17 212.38 41629.79 88888.00 2024-05-11 17:27:14.000 132 22382.19 212.48 41629.79 88888.00 2024-05-11 17:27:15.000 132 22382.14 212.56 41629.81 47649.04 2024-05-11 17:27:16.000 132 22382.06 212.64 41629.82 88888.00 2024-05-11 17:27:17.000 132 22381.97 212.67 41629.80 88888.00 2024-05-11 17:27:18.000 132 22381.85 212.70 41629.78 88888.00 2024-05-11 17:27:19.000 132 22381.74 212.76 41629.79 88888.00 2024-05-11 17:27:20.000 132 22381.65 212.83 41629.77 47648.75 2024-05-11 17:27:21.000 132 22381.53 212.88 41629.77 88888.00 2024-05-11 17:27:22.000 132 22381.41 212.94 41629.81 88888.00 2024-05-11 17:27:23.000 132 22381.30 212.99 41629.83 88888.00 2024-05-11 17:27:24.000 132 22381.24 213.03 41629.82 88888.00 2024-05-11 17:27:25.000 132 22381.19 213.06 41629.79 47648.69 2024-05-11 17:27:26.000 132 22381.17 213.04 41629.73 88888.00 2024-05-11 17:27:27.000 132 22381.16 212.99 41629.69 88888.00 2024-05-11 17:27:28.000 132 22381.09 212.99 41629.69 88888.00 2024-05-11 17:27:29.000 132 22380.94 213.02 41629.73 88888.00 2024-05-11 17:27:30.000 132 22380.81 213.00 41629.76 47648.50 2024-05-11 17:27:31.000 132 22380.70 212.94 41629.70 88888.00 2024-05-11 17:27:32.000 132 22380.56 212.89 41629.65 88888.00 2024-05-11 17:27:33.000 132 22380.38 212.88 41629.65 88888.00 2024-05-11 17:27:34.000 132 22380.20 212.91 41629.68 88888.00 2024-05-11 17:27:35.000 132 22380.00 212.98 41629.73 47648.13 2024-05-11 17:27:36.000 132 22379.76 213.04 41629.75 88888.00 2024-05-11 17:27:37.000 132 22379.46 213.11 41629.75 88888.00 2024-05-11 17:27:38.000 132 22379.15 213.20 41629.74 88888.00 2024-05-11 17:27:39.000 132 22378.84 213.32 41629.78 88888.00 2024-05-11 17:27:40.000 132 22378.57 213.42 41629.79 47647.52 2024-05-11 17:27:41.000 132 22378.36 213.47 41629.78 88888.00 2024-05-11 17:27:42.000 132 22378.19 213.49 41629.78 88888.00 2024-05-11 17:27:43.000 132 22378.00 213.52 41629.75 88888.00 2024-05-11 17:27:44.000 132 22377.84 213.61 41629.72 88888.00 2024-05-11 17:27:45.000 132 22377.71 213.73 41629.76 47647.10 2024-05-11 17:27:46.000 132 22377.58 213.87 41629.85 88888.00 2024-05-11 17:27:47.000 132 22377.43 213.98 41629.90 88888.00 2024-05-11 17:27:48.000 132 22377.24 214.01 41629.82 88888.00 2024-05-11 17:27:49.000 132 22377.07 214.05 41629.65 88888.00 2024-05-11 17:27:50.000 132 22376.94 214.15 41629.52 47646.70 2024-05-11 17:27:51.000 132 22376.87 214.28 41629.46 88888.00 2024-05-11 17:27:52.000 132 22376.86 214.40 41629.51 88888.00 2024-05-11 17:27:53.000 132 22376.85 214.53 41629.59 88888.00 2024-05-11 17:27:54.000 132 22376.80 214.66 41629.66 88888.00 2024-05-11 17:27:55.000 132 22376.66 214.73 41629.61 47646.37 2024-05-11 17:27:56.000 132 22376.42 214.76 41629.50 88888.00 2024-05-11 17:27:57.000 132 22376.17 214.82 41629.45 88888.00 2024-05-11 17:27:58.000 132 22376.03 214.92 41629.48 88888.00 2024-05-11 17:27:59.000 132 22375.98 215.07 41629.57 88888.00 2024-05-11 17:28:00.000 132 22375.85 215.26 41629.69 47645.85 2024-05-11 17:28:01.000 132 22375.60 215.40 41629.68 88888.00 2024-05-11 17:28:02.000 132 22375.35 215.46 41629.59 88888.00 2024-05-11 17:28:03.000 132 22375.19 215.52 41629.60 88888.00 2024-05-11 17:28:04.000 132 22375.02 215.57 41629.62 88888.00 2024-05-11 17:28:05.000 132 22374.78 215.59 41629.55 47645.39 2024-05-11 17:28:06.000 132 22374.55 215.63 41629.50 88888.00 2024-05-11 17:28:07.000 132 22374.39 215.70 41629.54 88888.00 2024-05-11 17:28:08.000 132 22374.26 215.76 41629.54 88888.00 2024-05-11 17:28:09.000 132 22374.15 215.74 41629.48 88888.00 2024-05-11 17:28:10.000 132 22374.07 215.74 41629.52 47645.07 2024-05-11 17:28:11.000 132 22374.03 215.74 41629.60 88888.00 2024-05-11 17:28:12.000 132 22374.00 215.70 41629.57 88888.00 2024-05-11 17:28:13.000 132 22373.90 215.62 41629.47 88888.00 2024-05-11 17:28:14.000 132 22373.75 215.55 41629.41 88888.00 2024-05-11 17:28:15.000 132 22373.65 215.52 41629.38 47644.83 2024-05-11 17:28:16.000 132 22373.64 215.51 41629.38 88888.00 2024-05-11 17:28:17.000 132 22373.63 215.50 41629.43 88888.00 2024-05-11 17:28:18.000 132 22373.57 215.51 41629.45 88888.00 2024-05-11 17:28:19.000 132 22373.51 215.51 41629.41 88888.00 2024-05-11 17:28:20.000 132 22373.43 215.48 41629.31 47644.57 2024-05-11 17:28:21.000 132 22373.30 215.42 41629.24 88888.00 2024-05-11 17:28:22.000 132 22373.16 215.38 41629.24 88888.00 2024-05-11 17:28:23.000 132 22373.11 215.38 41629.27 88888.00 2024-05-11 17:28:24.000 132 22373.16 215.36 41629.30 88888.00 2024-05-11 17:28:25.000 132 22373.17 215.28 41629.27 47644.46 2024-05-11 17:28:26.000 132 22373.13 215.18 41629.19 88888.00 2024-05-11 17:28:27.000 132 22373.10 215.07 41629.19 88888.00 2024-05-11 17:28:28.000 132 22373.04 214.94 41629.22 88888.00 2024-05-11 17:28:29.000 132 22372.94 214.76 41629.15 88888.00 2024-05-11 17:28:30.000 132 22372.90 214.58 41629.04 47644.33 2024-05-11 17:28:31.000 132 22372.98 214.45 41628.97 88888.00 2024-05-11 17:28:32.000 132 22373.09 214.36 41628.96 88888.00 2024-05-11 17:28:33.000 132 22373.18 214.30 41628.97 88888.00 2024-05-11 17:28:34.000 132 22373.30 214.30 41629.00 88888.00 2024-05-11 17:28:35.000 132 22373.42 214.29 41628.99 47644.48 2024-05-11 17:28:36.000 132 22373.51 214.24 41628.94 88888.00 2024-05-11 17:28:37.000 132 22373.58 214.17 41628.89 88888.00 2024-05-11 17:28:38.000 132 22373.65 214.11 41628.87 88888.00 2024-05-11 17:28:39.000 132 22373.72 214.04 41628.82 88888.00 2024-05-11 17:28:40.000 132 22373.72 213.97 41628.71 47644.39 2024-05-11 17:28:41.000 132 22373.68 213.94 41628.65 88888.00 2024-05-11 17:28:42.000 132 22373.65 213.96 41628.72 88888.00 2024-05-11 17:28:43.000 132 22373.61 213.98 41628.87 88888.00 2024-05-11 17:28:44.000 132 22373.59 213.94 41628.95 88888.00 2024-05-11 17:28:45.000 132 22373.58 213.87 41628.89 47644.30 2024-05-11 17:28:46.000 132 22373.52 213.77 41628.78 88888.00 2024-05-11 17:28:47.000 132 22373.47 213.61 41628.73 88888.00 2024-05-11 17:28:48.000 132 22373.52 213.49 41628.76 88888.00 2024-05-11 17:28:49.000 132 22373.64 213.44 41628.74 88888.00 2024-05-11 17:28:50.000 132 22373.76 213.40 41628.69 47644.31 2024-05-11 17:28:51.000 132 22373.92 213.36 41628.68 88888.00 2024-05-11 17:28:52.000 132 22374.11 213.32 41628.73 88888.00 2024-05-11 17:28:53.000 132 22374.27 213.16 41628.71 88888.00 2024-05-11 17:28:54.000 132 22374.42 212.91 41628.59 88888.00 2024-05-11 17:28:55.000 132 22374.59 212.72 41628.54 47644.63 2024-05-11 17:28:56.000 132 22374.77 212.62 41628.55 88888.00 2024-05-11 17:28:57.000 132 22374.93 212.51 41628.54 88888.00 2024-05-11 17:28:58.000 132 22375.06 212.46 41628.51 88888.00 2024-05-11 17:28:59.000 132 22375.15 212.51 41628.52 88888.00 2024-05-11 17:29:00.000 132 22375.22 212.55 41628.56 47644.74 2024-05-11 17:29:01.000 132 22375.25 212.48 41628.51 88888.00 2024-05-11 17:29:02.000 132 22375.19 212.45 41628.38 88888.00 2024-05-11 17:29:03.000 132 22375.07 212.48 41628.31 88888.00 2024-05-11 17:29:04.000 132 22374.91 212.49 41628.29 88888.00 2024-05-11 17:29:05.000 132 22374.72 212.55 41628.29 47644.34 2024-05-11 17:29:06.000 132 22374.48 212.63 41628.32 88888.00 2024-05-11 17:29:07.000 132 22374.26 212.70 41628.35 88888.00 2024-05-11 17:29:08.000 132 22374.17 212.78 41628.37 88888.00 2024-05-11 17:29:09.000 132 22374.17 212.88 41628.40 88888.00 2024-05-11 17:29:10.000 132 22374.15 212.91 41628.41 47644.14 2024-05-11 17:29:11.000 132 22374.10 212.87 41628.33 88888.00 2024-05-11 17:29:12.000 132 22374.08 212.83 41628.25 88888.00 2024-05-11 17:29:13.000 132 22374.05 212.83 41628.21 88888.00 2024-05-11 17:29:14.000 132 22373.98 212.88 41628.14 88888.00 2024-05-11 17:29:15.000 132 22373.97 212.93 41628.11 47643.95 2024-05-11 17:29:16.000 132 22374.02 212.93 41628.14 88888.00 2024-05-11 17:29:17.000 132 22374.06 212.93 41628.20 88888.00 2024-05-11 17:29:18.000 132 22374.08 212.97 41628.19 88888.00 2024-05-11 17:29:19.000 132 22374.06 212.96 41628.04 88888.00 2024-05-11 17:29:20.000 132 22374.00 212.88 41627.85 47643.87 2024-05-11 17:29:21.000 132 22373.98 212.81 41627.79 88888.00 2024-05-11 17:29:22.000 132 22373.97 212.80 41627.84 88888.00 2024-05-11 17:29:23.000 132 22373.90 212.85 41627.91 88888.00 2024-05-11 17:29:24.000 132 22373.79 212.97 41627.97 88888.00 2024-05-11 17:29:25.000 132 22373.66 213.09 41628.00 47643.51 2024-05-11 17:29:26.000 132 22373.52 213.15 41627.99 88888.00 2024-05-11 17:29:27.000 132 22373.41 213.21 41627.96 88888.00 2024-05-11 17:29:28.000 132 22373.28 213.29 41627.89 88888.00 2024-05-11 17:29:29.000 132 22373.14 213.38 41627.84 88888.00 2024-05-11 17:29:30.000 132 22373.05 213.47 41627.84 47643.18 2024-05-11 17:29:31.000 132 22373.00 213.57 41627.83 88888.00 2024-05-11 17:29:32.000 132 22372.94 213.68 41627.80 88888.00 2024-05-11 17:29:33.000 132 22372.89 213.80 41627.81 88888.00 2024-05-11 17:29:34.000 132 22372.84 213.93 41627.78 88888.00 2024-05-11 17:29:35.000 132 22372.77 214.03 41627.72 47642.81 2024-05-11 17:29:36.000 132 22372.68 214.09 41627.69 88888.00 2024-05-11 17:29:37.000 132 22372.57 214.17 41627.64 88888.00 2024-05-11 17:29:38.000 132 22372.44 214.27 41627.57 88888.00 2024-05-11 17:29:39.000 132 22372.31 214.36 41627.57 88888.00 2024-05-11 17:29:40.000 132 22372.20 214.43 41627.62 47642.53 2024-05-11 17:29:41.000 132 22372.15 214.46 41627.63 88888.00 2024-05-11 17:29:42.000 132 22372.13 214.48 41627.62 88888.00 2024-05-11 17:29:43.000 132 22372.12 214.47 41627.60 88888.00 2024-05-11 17:29:44.000 132 22372.13 214.41 41627.57 88888.00 2024-05-11 17:29:45.000 132 22372.17 214.34 41627.56 47642.47 2024-05-11 17:29:46.000 132 22372.24 214.30 41627.54 88888.00 2024-05-11 17:29:47.000 132 22372.34 214.24 41627.49 88888.00 2024-05-11 17:29:48.000 132 22372.50 214.16 41627.46 88888.00 2024-05-11 17:29:49.000 132 22372.72 214.12 41627.48 88888.00 2024-05-11 17:29:50.000 132 22372.93 214.06 41627.53 47642.80 2024-05-11 17:29:51.000 132 22373.12 213.92 41627.50 88888.00 2024-05-11 17:29:52.000 132 22373.33 213.76 41627.39 88888.00 2024-05-11 17:29:53.000 132 22373.53 213.65 41627.29 88888.00 2024-05-11 17:29:54.000 132 22373.68 213.54 41627.27 88888.00 2024-05-11 17:29:55.000 132 22373.78 213.42 41627.31 47643.12 2024-05-11 17:29:56.000 132 22373.90 213.34 41627.41 88888.00 2024-05-11 17:29:57.000 132 22374.08 213.32 41627.48 88888.00 2024-05-11 17:29:58.000 132 22374.25 213.27 41627.46 88888.00 2024-05-11 17:29:59.000 132 22374.38 213.16 41627.46 88888.00 2024-05-11 17:30:00.000 132 22374.50 213.02 41627.39 47643.40 2024-05-11 17:30:01.000 132 22374.66 212.91 41627.25 88888.00 2024-05-11 17:30:02.000 132 22374.85 212.86 41627.16 88888.00 2024-05-11 17:30:03.000 132 22375.06 212.83 41627.16 88888.00 2024-05-11 17:30:04.000 132 22375.29 212.76 41627.16 88888.00 2024-05-11 17:30:05.000 132 22375.55 212.64 41627.17 47643.73 2024-05-11 17:30:06.000 132 22375.80 212.52 41627.23 88888.00 2024-05-11 17:30:07.000 132 22376.01 212.44 41627.25 88888.00 2024-05-11 17:30:08.000 132 22376.24 212.40 41627.19 88888.00 2024-05-11 17:30:09.000 132 22376.47 212.35 41627.15 88888.00 2024-05-11 17:30:10.000 132 22376.66 212.28 41627.14 47644.19 2024-05-11 17:30:11.000 132 22376.83 212.23 41627.10 88888.00 2024-05-11 17:30:12.000 132 22377.04 212.24 41627.02 88888.00 2024-05-11 17:30:13.000 132 22377.23 212.27 41626.92 88888.00 2024-05-11 17:30:14.000 132 22377.39 212.24 41626.88 88888.00 2024-05-11 17:30:15.000 132 22377.57 212.21 41626.94 47644.50 2024-05-11 17:30:16.000 132 22377.77 212.24 41627.03 88888.00 2024-05-11 17:30:17.000 132 22377.94 212.33 41627.02 88888.00 2024-05-11 17:30:18.000 132 22378.03 212.40 41626.93 88888.00 2024-05-11 17:30:19.000 132 22378.05 212.46 41626.85 88888.00 2024-05-11 17:30:20.000 132 22378.04 212.51 41626.86 47644.60 2024-05-11 17:30:21.000 132 22378.02 212.57 41626.91 88888.00 2024-05-11 17:30:22.000 132 22377.99 212.63 41626.93 88888.00 2024-05-11 17:30:23.000 132 22377.93 212.67 41626.88 88888.00 2024-05-11 17:30:24.000 132 22377.86 212.69 41626.88 88888.00 2024-05-11 17:30:25.000 132 22377.78 212.72 41626.88 47644.33 2024-05-11 17:30:26.000 132 22377.67 212.76 41626.82 88888.00 2024-05-11 17:30:27.000 132 22377.51 212.84 41626.74 88888.00 2024-05-11 17:30:28.000 132 22377.39 212.91 41626.71 88888.00 2024-05-11 17:30:29.000 132 22377.32 212.93 41626.74 88888.00 2024-05-11 17:30:30.000 132 22377.26 212.95 41626.77 47644.15 2024-05-11 17:30:31.000 132 22377.21 212.96 41626.74 88888.00 2024-05-11 17:30:32.000 132 22377.27 212.95 41626.72 88888.00 2024-05-11 17:30:33.000 132 22377.46 212.97 41626.72 88888.00 2024-05-11 17:30:34.000 132 22377.72 213.03 41626.64 88888.00 2024-05-11 17:30:35.000 132 22378.02 213.05 41626.53 47644.52 2024-05-11 17:30:36.000 132 22378.38 213.02 41626.50 88888.00 2024-05-11 17:30:37.000 132 22378.80 212.97 41626.53 88888.00 2024-05-11 17:30:38.000 132 22379.24 213.02 41626.57 88888.00 2024-05-11 17:30:39.000 132 22379.72 213.11 41626.59 88888.00 2024-05-11 17:30:40.000 132 22380.17 213.16 41626.59 47645.33 2024-05-11 17:30:41.000 132 22380.53 213.19 41626.62 88888.00 2024-05-11 17:30:42.000 132 22380.79 213.17 41626.60 88888.00 2024-05-11 17:30:43.000 132 22380.94 213.09 41626.48 88888.00 2024-05-11 17:30:44.000 132 22381.07 213.06 41626.39 88888.00 2024-05-11 17:30:45.000 132 22381.19 213.11 41626.43 47645.75 2024-05-11 17:30:46.000 132 22381.25 213.17 41626.50 88888.00 2024-05-11 17:30:47.000 132 22381.25 213.16 41626.52 88888.00 2024-05-11 17:30:48.000 132 22381.18 213.15 41626.50 88888.00 2024-05-11 17:30:49.000 132 22381.08 213.14 41626.49 88888.00 2024-05-11 17:30:50.000 132 22380.98 213.08 41626.46 47645.68 2024-05-11 17:30:51.000 132 22380.88 213.01 41626.44 88888.00 2024-05-11 17:30:52.000 132 22380.80 213.01 41626.46 88888.00 2024-05-11 17:30:53.000 132 22380.71 213.01 41626.46 88888.00 2024-05-11 17:30:54.000 132 22380.58 212.91 41626.46 88888.00 2024-05-11 17:30:55.000 132 22380.49 212.80 41626.51 47645.44 2024-05-11 17:30:56.000 132 22380.40 212.72 41626.55 88888.00 2024-05-11 17:30:57.000 132 22380.30 212.67 41626.51 88888.00 2024-05-11 17:30:58.000 132 22380.23 212.60 41626.48 88888.00 2024-05-11 17:30:59.000 132 22380.18 212.46 41626.46 88888.00 2024-05-11 17:31:00.000 132 22380.13 212.29 41626.47 47645.38 2024-05-11 17:31:01.000 132 22380.14 212.16 41626.48 88888.00 2024-05-11 17:31:02.000 132 22380.22 212.06 41626.48 88888.00 2024-05-11 17:31:03.000 132 22380.30 211.93 41626.48 88888.00 2024-05-11 17:31:04.000 132 22380.40 211.73 41626.52 88888.00 2024-05-11 17:31:05.000 132 22380.53 211.49 41626.61 47645.68 2024-05-11 17:31:06.000 132 22380.72 211.33 41626.66 88888.00 2024-05-11 17:31:07.000 132 22380.93 211.19 41626.61 88888.00 2024-05-11 17:31:08.000 132 22381.13 211.04 41626.51 88888.00 2024-05-11 17:31:09.000 132 22381.32 210.92 41626.47 88888.00 2024-05-11 17:31:10.000 132 22381.51 210.85 41626.46 47646.09 2024-05-11 17:31:11.000 132 22381.67 210.86 41626.47 88888.00 2024-05-11 17:31:12.000 132 22381.81 210.93 41626.51 88888.00 2024-05-11 17:31:13.000 132 22381.96 210.97 41626.52 88888.00 2024-05-11 17:31:14.000 132 22382.11 210.96 41626.46 88888.00 2024-05-11 17:31:15.000 132 22382.24 210.98 41626.38 47646.25 2024-05-11 17:31:16.000 132 22382.34 211.06 41626.36 88888.00 2024-05-11 17:31:17.000 132 22382.44 211.12 41626.42 88888.00 2024-05-11 17:31:18.000 132 22382.58 211.09 41626.44 88888.00 2024-05-11 17:31:19.000 132 22382.77 211.02 41626.41 88888.00 2024-05-11 17:31:20.000 132 22383.00 210.96 41626.39 47646.53 2024-05-11 17:31:21.000 132 22383.18 210.95 41626.41 88888.00 2024-05-11 17:31:22.000 132 22383.33 210.97 41626.46 88888.00 2024-05-11 17:31:23.000 132 22383.49 210.97 41626.44 88888.00 2024-05-11 17:31:24.000 132 22383.65 210.95 41626.39 88888.00 2024-05-11 17:31:25.000 132 22383.83 210.97 41626.32 47646.84 2024-05-11 17:31:26.000 132 22384.03 211.05 41626.23 88888.00 2024-05-11 17:31:27.000 132 22384.27 211.10 41626.14 88888.00 2024-05-11 17:31:28.000 132 22384.50 211.07 41626.15 88888.00 2024-05-11 17:31:29.000 132 22384.65 210.99 41626.22 88888.00 2024-05-11 17:31:30.000 132 22384.70 210.91 41626.23 47647.20 2024-05-11 17:31:31.000 132 22384.74 210.85 41626.25 88888.00 2024-05-11 17:31:32.000 132 22384.81 210.73 41626.31 88888.00 2024-05-11 17:31:33.000 132 22384.79 210.50 41626.36 88888.00 2024-05-11 17:31:34.000 132 22384.65 210.30 41626.38 88888.00 2024-05-11 17:31:35.000 132 22384.44 210.18 41626.40 47647.13 2024-05-11 17:31:36.000 132 22384.28 210.12 41626.44 88888.00 2024-05-11 17:31:37.000 132 22384.17 210.12 41626.51 88888.00 2024-05-11 17:31:38.000 132 22384.09 210.18 41626.53 88888.00 2024-05-11 17:31:39.000 132 22384.08 210.24 41626.46 88888.00 2024-05-11 17:31:40.000 132 22384.15 210.25 41626.34 47646.95 2024-05-11 17:31:41.000 132 22384.27 210.27 41626.22 88888.00 2024-05-11 17:31:42.000 132 22384.47 210.37 41626.14 88888.00 2024-05-11 17:31:43.000 132 22384.73 210.48 41626.11 88888.00 2024-05-11 17:31:44.000 132 22384.99 210.57 41626.13 88888.00 2024-05-11 17:31:45.000 132 22385.19 210.62 41626.21 47647.36 2024-05-11 17:31:46.000 132 22385.35 210.61 41626.31 88888.00 2024-05-11 17:31:47.000 132 22385.51 210.52 41626.31 88888.00 2024-05-11 17:31:48.000 132 22385.60 210.39 41626.24 88888.00 2024-05-11 17:31:49.000 132 22385.59 210.23 41626.18 88888.00 2024-05-11 17:31:50.000 132 22385.48 210.05 41626.17 47647.42 2024-05-11 17:31:51.000 132 22385.29 209.86 41626.19 88888.00 2024-05-11 17:31:52.000 132 22384.96 209.66 41626.21 88888.00 2024-05-11 17:31:53.000 132 22384.55 209.51 41626.25 88888.00 2024-05-11 17:31:54.000 132 22384.22 209.46 41626.31 88888.00 2024-05-11 17:31:55.000 132 22384.01 209.48 41626.33 47646.83 2024-05-11 17:31:56.000 132 22383.88 209.52 41626.31 88888.00 2024-05-11 17:31:57.000 132 22383.80 209.58 41626.25 88888.00 2024-05-11 17:31:58.000 132 22383.81 209.68 41626.15 88888.00 2024-05-11 17:31:59.000 132 22383.92 209.82 41626.07 88888.00 2024-05-11 17:32:00.000 132 22384.10 210.00 41626.04 47646.79 2024-05-11 17:32:01.000 132 22384.31 210.19 41626.03 88888.00 2024-05-11 17:32:02.000 132 22384.50 210.32 41625.96 88888.00 2024-05-11 17:32:03.000 132 22384.68 210.41 41625.85 88888.00 2024-05-11 17:32:04.000 132 22384.83 210.53 41625.78 88888.00 2024-05-11 17:32:05.000 132 22384.88 210.69 41625.74 47646.79 2024-05-11 17:32:06.000 132 22384.82 210.78 41625.70 88888.00 2024-05-11 17:32:07.000 132 22384.72 210.82 41625.71 88888.00 2024-05-11 17:32:08.000 132 22384.60 210.87 41625.78 88888.00 2024-05-11 17:32:09.000 132 22384.44 210.91 41625.83 88888.00 2024-05-11 17:32:10.000 132 22384.23 210.93 41625.82 47646.50 2024-05-11 17:32:11.000 132 22383.99 210.97 41625.81 88888.00 2024-05-11 17:32:12.000 132 22383.81 211.06 41625.82 88888.00 2024-05-11 17:32:13.000 132 22383.68 211.20 41625.81 88888.00 2024-05-11 17:32:14.000 132 22383.51 211.32 41625.76 88888.00 2024-05-11 17:32:15.000 132 22383.35 211.48 41625.74 47646.01 2024-05-11 17:32:16.000 132 22383.31 211.72 41625.74 88888.00 2024-05-11 17:32:17.000 132 22383.39 211.96 41625.69 88888.00 2024-05-11 17:32:18.000 132 22383.42 212.15 41625.62 88888.00 2024-05-11 17:32:19.000 132 22383.33 212.40 41625.56 88888.00 2024-05-11 17:32:20.000 132 22383.15 212.73 41625.51 47645.64 2024-05-11 17:32:21.000 132 22382.93 213.02 41625.52 88888.00 2024-05-11 17:32:22.000 132 22382.72 213.27 41625.54 88888.00 2024-05-11 17:32:23.000 132 22382.55 213.60 41625.50 88888.00 2024-05-11 17:32:24.000 132 22382.41 213.96 41625.45 88888.00 2024-05-11 17:32:25.000 132 22382.31 214.26 41625.37 47645.09 2024-05-11 17:32:26.000 132 22382.31 214.57 41625.22 88888.00 2024-05-11 17:32:27.000 132 22382.38 214.95 41625.07 88888.00 2024-05-11 17:32:28.000 132 22382.50 215.29 41624.94 88888.00 2024-05-11 17:32:29.000 132 22382.65 215.54 41624.90 88888.00 2024-05-11 17:32:30.000 132 22382.78 215.76 41624.93 47645.08 2024-05-11 17:32:31.000 132 22382.87 215.98 41624.90 88888.00 2024-05-11 17:32:32.000 132 22382.94 216.14 41624.82 88888.00 2024-05-11 17:32:33.000 132 22382.93 216.25 41624.73 88888.00 2024-05-11 17:32:34.000 132 22382.84 216.39 41624.71 88888.00 2024-05-11 17:32:35.000 132 22382.74 216.59 41624.78 47644.83 2024-05-11 17:32:36.000 132 22382.61 216.83 41624.82 88888.00 2024-05-11 17:32:37.000 132 22382.42 217.07 41624.82 88888.00 2024-05-11 17:32:38.000 132 22382.19 217.31 41624.78 88888.00 2024-05-11 17:32:39.000 132 22381.95 217.57 41624.72 88888.00 2024-05-11 17:32:40.000 132 22381.63 217.79 41624.67 47644.26 2024-05-11 17:32:41.000 132 22381.29 218.01 41624.67 88888.00 2024-05-11 17:32:42.000 132 22381.00 218.31 41624.75 88888.00 2024-05-11 17:32:43.000 132 22380.76 218.66 41624.82 88888.00 2024-05-11 17:32:44.000 132 22380.53 219.00 41624.82 88888.00 2024-05-11 17:32:45.000 132 22380.36 219.30 41624.79 47643.65 2024-05-11 17:32:46.000 132 22380.28 219.61 41624.74 88888.00 2024-05-11 17:32:47.000 132 22380.29 219.93 41624.69 88888.00 2024-05-11 17:32:48.000 132 22380.38 220.19 41624.62 88888.00 2024-05-11 17:32:49.000 132 22380.52 220.40 41624.57 88888.00 2024-05-11 17:32:50.000 132 22380.69 220.58 41624.50 47643.71 2024-05-11 17:32:51.000 132 22380.83 220.68 41624.38 88888.00 2024-05-11 17:32:52.000 132 22380.90 220.73 41624.27 88888.00 2024-05-11 17:32:53.000 132 22380.96 220.82 41624.23 88888.00 2024-05-11 17:32:54.000 132 22381.04 220.95 41624.26 88888.00 2024-05-11 17:32:55.000 132 22381.07 221.02 41624.22 47643.63 2024-05-11 17:32:56.000 132 22381.02 221.03 41624.16 88888.00 2024-05-11 17:32:57.000 132 22380.97 221.06 41624.16 88888.00 2024-05-11 17:32:58.000 132 22381.00 221.13 41624.21 88888.00 2024-05-11 17:32:59.000 132 22381.08 221.20 41624.19 88888.00 2024-05-11 17:33:00.000 132 22381.22 221.32 41624.13 47643.82 2024-05-11 17:33:01.000 132 22381.42 221.50 41624.14 88888.00 2024-05-11 17:33:02.000 132 22381.61 221.62 41624.18 88888.00 2024-05-11 17:33:03.000 132 22381.72 221.62 41624.20 88888.00 2024-05-11 17:33:04.000 132 22381.69 221.53 41624.21 88888.00 2024-05-11 17:33:05.000 132 22381.56 221.46 41624.23 47643.84 2024-05-11 17:33:06.000 132 22381.38 221.47 41624.27 88888.00 2024-05-11 17:33:07.000 132 22381.17 221.56 41624.29 88888.00 2024-05-11 17:33:08.000 132 22380.97 221.57 41624.29 88888.00 2024-05-11 17:33:09.000 132 22380.80 221.48 41624.25 88888.00 2024-05-11 17:33:10.000 132 22380.63 221.42 41624.20 47643.47 2024-05-11 17:33:11.000 132 22380.48 221.43 41624.24 88888.00 2024-05-11 17:33:12.000 132 22380.42 221.42 41624.34 88888.00 2024-05-11 17:33:13.000 132 22380.41 221.33 41624.39 88888.00 2024-05-11 17:33:14.000 132 22380.42 221.22 41624.39 88888.00 2024-05-11 17:33:15.000 132 22380.49 221.12 41624.35 47643.55 2024-05-11 17:33:16.000 132 22380.69 221.00 41624.26 88888.00 2024-05-11 17:33:17.000 132 22380.95 220.88 41624.18 88888.00 2024-05-11 17:33:18.000 132 22381.21 220.76 41624.15 88888.00 2024-05-11 17:33:19.000 132 22381.50 220.61 41624.16 88888.00 2024-05-11 17:33:20.000 132 22381.82 220.45 41624.18 47644.10 2024-05-11 17:33:21.000 132 22382.10 220.27 41624.19 88888.00 2024-05-11 17:33:22.000 132 22382.27 220.03 41624.17 88888.00 2024-05-11 17:33:23.000 132 22382.32 219.78 41624.18 88888.00 2024-05-11 17:33:24.000 132 22382.25 219.61 41624.27 88888.00 2024-05-11 17:33:25.000 132 22382.12 219.50 41624.29 47644.09 2024-05-11 17:33:26.000 132 22382.05 219.43 41624.23 88888.00 2024-05-11 17:33:27.000 132 22382.06 219.41 41624.15 88888.00 2024-05-11 17:33:28.000 132 22382.06 219.40 41624.07 88888.00 2024-05-11 17:33:29.000 132 22382.06 219.40 41624.05 88888.00 2024-05-11 17:33:30.000 132 22382.08 219.46 41624.06 47643.99 2024-05-11 17:33:31.000 132 22382.09 219.53 41624.04 88888.00 2024-05-11 17:33:32.000 132 22382.08 219.55 41623.98 88888.00 2024-05-11 17:33:33.000 132 22382.11 219.61 41623.93 88888.00 2024-05-11 17:33:34.000 132 22382.13 219.70 41623.90 88888.00 2024-05-11 17:33:35.000 132 22382.08 219.69 41623.92 47643.92 2024-05-11 17:33:36.000 132 22382.01 219.59 41623.96 88888.00 2024-05-11 17:33:37.000 132 22381.98 219.53 41623.97 88888.00 2024-05-11 17:33:38.000 132 22381.98 219.51 41623.88 88888.00 2024-05-11 17:33:39.000 132 22382.00 219.57 41623.76 88888.00 2024-05-11 17:33:40.000 132 22382.05 219.67 41623.70 47643.78 2024-05-11 17:33:41.000 132 22382.16 219.72 41623.71 88888.00 2024-05-11 17:33:42.000 132 22382.34 219.71 41623.76 88888.00 2024-05-11 17:33:43.000 132 22382.52 219.66 41623.77 88888.00 2024-05-11 17:33:44.000 132 22382.68 219.63 41623.77 88888.00 2024-05-11 17:33:45.000 132 22382.81 219.61 41623.76 47644.06 2024-05-11 17:33:46.000 132 22382.88 219.54 41623.73 88888.00 2024-05-11 17:33:47.000 132 22382.90 219.48 41623.68 88888.00 2024-05-11 17:33:48.000 132 22382.90 219.45 41623.66 88888.00 2024-05-11 17:33:49.000 132 22382.95 219.38 41623.60 88888.00 2024-05-11 17:33:50.000 132 22383.04 219.32 41623.47 47644.17 2024-05-11 17:33:51.000 132 22383.15 219.36 41623.43 88888.00 2024-05-11 17:33:52.000 132 22383.27 219.42 41623.44 88888.00 2024-05-11 17:33:53.000 132 22383.42 219.43 41623.44 88888.00 2024-05-11 17:33:54.000 132 22383.60 219.51 41623.48 88888.00 2024-05-11 17:33:55.000 132 22383.79 219.66 41623.54 47644.38 2024-05-11 17:33:56.000 132 22384.00 219.75 41623.50 88888.00 2024-05-11 17:33:57.000 132 22384.17 219.78 41623.38 88888.00 2024-05-11 17:33:58.000 132 22384.32 219.85 41623.27 88888.00 2024-05-11 17:33:59.000 132 22384.46 219.96 41623.22 88888.00 2024-05-11 17:34:00.000 132 22384.56 220.04 41623.23 47644.59 2024-05-11 17:34:01.000 132 22384.59 220.05 41623.23 88888.00 2024-05-11 17:34:02.000 132 22384.56 220.00 41623.18 88888.00 2024-05-11 17:34:03.000 132 22384.49 219.99 41623.17 88888.00 2024-05-11 17:34:04.000 132 22384.37 220.05 41623.23 88888.00 2024-05-11 17:34:05.000 132 22384.22 220.07 41623.32 47644.30 2024-05-11 17:34:06.000 132 22384.11 220.05 41623.34 88888.00 2024-05-11 17:34:07.000 132 22384.06 220.06 41623.32 88888.00 2024-05-11 17:34:08.000 132 22383.99 220.10 41623.27 88888.00 2024-05-11 17:34:09.000 132 22383.92 220.15 41623.24 88888.00 2024-05-11 17:34:10.000 132 22383.83 220.16 41623.32 47644.15 2024-05-11 17:34:11.000 132 22383.64 220.09 41623.43 88888.00 2024-05-11 17:34:12.000 132 22383.31 219.95 41623.47 88888.00 2024-05-11 17:34:13.000 132 22382.91 219.78 41623.43 88888.00 2024-05-11 17:34:14.000 132 22382.50 219.58 41623.36 88888.00 2024-05-11 17:34:15.000 132 22382.13 219.45 41623.37 47643.49 2024-05-11 17:34:16.000 132 22381.85 219.35 41623.43 88888.00 2024-05-11 17:34:17.000 132 22381.65 219.24 41623.48 88888.00 2024-05-11 17:34:18.000 132 22381.44 219.16 41623.47 88888.00 2024-05-11 17:34:19.000 132 22381.25 219.11 41623.38 88888.00 2024-05-11 17:34:20.000 132 22381.10 219.06 41623.33 47642.99 2024-05-11 17:34:21.000 132 22380.95 219.01 41623.32 88888.00 2024-05-11 17:34:22.000 132 22380.74 218.90 41623.30 88888.00 2024-05-11 17:34:23.000 132 22380.54 218.79 41623.26 88888.00 2024-05-11 17:34:24.000 132 22380.38 218.73 41623.26 88888.00 2024-05-11 17:34:25.000 132 22380.21 218.68 41623.27 47642.40 2024-05-11 17:34:26.000 132 22380.04 218.59 41623.24 88888.00 2024-05-11 17:34:27.000 132 22379.92 218.51 41623.15 88888.00 2024-05-11 17:34:28.000 132 22379.78 218.50 41623.09 88888.00 2024-05-11 17:34:29.000 132 22379.65 218.55 41623.05 88888.00 2024-05-11 17:34:30.000 132 22379.60 218.66 41622.94 47641.97 2024-05-11 17:34:31.000 132 22379.66 218.85 41622.82 88888.00 2024-05-11 17:34:32.000 132 22379.80 219.06 41622.78 88888.00 2024-05-11 17:34:33.000 132 22379.94 219.28 41622.71 88888.00 2024-05-11 17:34:34.000 132 22380.07 219.51 41622.62 88888.00 2024-05-11 17:34:35.000 132 22380.17 219.70 41622.52 47641.80 2024-05-11 17:34:36.000 132 22380.27 219.78 41622.41 88888.00 2024-05-11 17:34:37.000 132 22380.45 219.84 41622.34 88888.00 2024-05-11 17:34:38.000 132 22380.73 219.91 41622.29 88888.00 2024-05-11 17:34:39.000 132 22381.08 219.99 41622.25 88888.00 2024-05-11 17:34:40.000 132 22381.50 220.15 41622.24 47642.35 2024-05-11 17:34:41.000 132 22381.96 220.32 41622.16 88888.00 2024-05-11 17:34:42.000 132 22382.37 220.43 41622.02 88888.00 2024-05-11 17:34:43.000 132 22382.78 220.59 41621.97 88888.00 2024-05-11 17:34:44.000 132 22383.19 220.79 41622.00 88888.00 2024-05-11 17:34:45.000 132 22383.50 220.94 41621.97 47642.76 2024-05-11 17:34:46.000 132 22383.62 221.03 41621.88 88888.00 2024-05-11 17:34:47.000 132 22383.65 221.11 41621.84 88888.00 2024-05-11 17:34:48.000 132 22383.72 221.18 41621.89 88888.00 2024-05-11 17:34:49.000 132 22383.84 221.21 41621.92 88888.00 2024-05-11 17:34:50.000 132 22383.97 221.23 41621.88 47642.89 2024-05-11 17:34:51.000 132 22384.05 221.31 41621.79 88888.00 2024-05-11 17:34:52.000 132 22384.13 221.44 41621.68 88888.00 2024-05-11 17:34:53.000 132 22384.29 221.62 41621.62 88888.00 2024-05-11 17:34:54.000 132 22384.51 221.81 41621.63 88888.00 2024-05-11 17:34:55.000 132 22384.71 221.95 41621.59 47643.08 2024-05-11 17:34:56.000 132 22384.84 222.05 41621.53 88888.00 2024-05-11 17:34:57.000 132 22384.94 222.13 41621.51 88888.00 2024-05-11 17:34:58.000 132 22384.96 222.21 41621.50 88888.00 2024-05-11 17:34:59.000 132 22384.87 222.27 41621.47 88888.00 2024-05-11 17:35:00.000 132 22384.74 222.37 41621.46 47642.98 2024-05-11 17:35:01.000 132 22384.62 222.44 41621.47 88888.00 2024-05-11 17:35:02.000 132 22384.49 222.44 41621.41 88888.00 2024-05-11 17:35:03.000 132 22384.36 222.44 41621.34 88888.00 2024-05-11 17:35:04.000 132 22384.26 222.48 41621.38 88888.00 2024-05-11 17:35:05.000 132 22384.19 222.53 41621.48 47642.72 2024-05-11 17:35:06.000 132 22384.16 222.56 41621.53 88888.00 2024-05-11 17:35:07.000 132 22384.15 222.57 41621.48 88888.00 2024-05-11 17:35:08.000 132 22384.12 222.54 41621.41 88888.00 2024-05-11 17:35:09.000 132 22384.06 222.50 41621.38 88888.00 2024-05-11 17:35:10.000 132 22383.91 222.49 41621.43 47642.43 2024-05-11 17:35:11.000 132 22383.60 222.46 41621.45 88888.00 2024-05-11 17:35:12.000 132 22383.18 222.41 41621.43 88888.00 2024-05-11 17:35:13.000 132 22382.78 222.34 41621.41 88888.00 2024-05-11 17:35:14.000 132 22382.43 222.25 41621.44 88888.00 2024-05-11 17:35:15.000 132 22382.18 222.22 41621.49 47641.81 2024-05-11 17:35:16.000 132 22381.98 222.19 41621.49 88888.00 2024-05-11 17:35:17.000 132 22381.78 222.13 41621.46 88888.00 2024-05-11 17:35:18.000 132 22381.65 222.09 41621.52 88888.00 2024-05-11 17:35:19.000 132 22381.59 222.09 41621.57 88888.00 2024-05-11 17:35:20.000 132 22381.55 222.08 41621.55 47641.43 2024-05-11 17:35:21.000 132 22381.53 222.05 41621.46 88888.00 2024-05-11 17:35:22.000 132 22381.50 222.03 41621.33 88888.00 2024-05-11 17:35:23.000 132 22381.51 222.04 41621.19 88888.00 2024-05-11 17:35:24.000 132 22381.65 222.11 41621.11 88888.00 2024-05-11 17:35:25.000 132 22381.85 222.15 41621.06 47641.49 2024-05-11 17:35:26.000 132 22382.02 222.10 41621.02 88888.00 2024-05-11 17:35:27.000 132 22382.17 222.01 41621.03 88888.00 2024-05-11 17:35:28.000 132 22382.32 221.91 41621.02 88888.00 2024-05-11 17:35:29.000 132 22382.47 221.82 41620.91 88888.00 2024-05-11 17:35:30.000 132 22382.60 221.81 41620.82 47641.60 2024-05-11 17:35:31.000 132 22382.71 221.87 41620.73 88888.00 2024-05-11 17:35:32.000 132 22382.84 221.98 41620.63 88888.00 2024-05-11 17:35:33.000 132 22383.10 222.18 41620.59 88888.00 2024-05-11 17:35:34.000 132 22383.43 222.39 41620.63 88888.00 2024-05-11 17:35:35.000 132 22383.77 222.52 41620.65 47641.83 2024-05-11 17:35:36.000 132 22384.11 222.62 41620.57 88888.00 2024-05-11 17:35:37.000 132 22384.42 222.76 41620.43 88888.00 2024-05-11 17:35:38.000 132 22384.69 222.94 41620.33 88888.00 2024-05-11 17:35:39.000 132 22384.96 223.10 41620.27 88888.00 2024-05-11 17:35:40.000 132 22385.18 223.25 41620.20 47642.24 2024-05-11 17:35:41.000 132 22385.36 223.46 41620.16 88888.00 2024-05-11 17:35:42.000 132 22385.57 223.75 41620.13 88888.00 2024-05-11 17:35:43.000 132 22385.83 224.04 41620.06 88888.00 2024-05-11 17:35:44.000 132 22386.13 224.28 41619.97 88888.00 2024-05-11 17:35:45.000 132 22386.40 224.48 41619.91 47642.62 2024-05-11 17:35:46.000 132 22386.66 224.62 41619.86 88888.00 2024-05-11 17:35:47.000 132 22386.97 224.69 41619.84 88888.00 2024-05-11 17:35:48.000 132 22387.28 224.76 41619.80 88888.00 2024-05-11 17:35:49.000 132 22387.60 224.85 41619.73 88888.00 2024-05-11 17:35:50.000 132 22387.93 224.92 41619.69 47643.23 2024-05-11 17:35:51.000 132 22388.24 224.99 41619.69 88888.00 2024-05-11 17:35:52.000 132 22388.52 225.09 41619.67 88888.00 2024-05-11 17:35:53.000 132 22388.76 225.15 41619.62 88888.00 2024-05-11 17:35:54.000 132 22388.98 225.15 41619.60 88888.00 2024-05-11 17:35:55.000 132 22389.22 225.18 41619.66 47643.80 2024-05-11 17:35:56.000 132 22389.45 225.23 41619.73 88888.00 2024-05-11 17:35:57.000 132 22389.64 225.24 41619.72 88888.00 2024-05-11 17:35:58.000 132 22389.80 225.25 41619.67 88888.00 2024-05-11 17:35:59.000 132 22389.94 225.29 41619.68 88888.00 2024-05-11 17:36:00.000 132 22390.04 225.29 41619.71 47644.04 2024-05-11 17:36:01.000 132 22390.10 225.22 41619.68 88888.00 2024-05-11 17:36:02.000 132 22390.13 225.14 41619.68 88888.00 2024-05-11 17:36:03.000 132 22390.11 225.09 41619.75 88888.00 2024-05-11 17:36:04.000 132 22390.10 225.06 41619.81 88888.00 2024-05-11 17:36:05.000 132 22390.09 225.05 41619.85 47644.15 2024-05-11 17:36:06.000 132 22390.06 225.03 41619.89 88888.00 2024-05-11 17:36:07.000 132 22390.01 224.98 41619.90 88888.00 2024-05-11 17:36:08.000 132 22389.99 224.97 41619.92 88888.00 2024-05-11 17:36:09.000 132 22389.96 224.99 41619.99 88888.00 2024-05-11 17:36:10.000 132 22389.90 224.95 41620.02 47644.15 2024-05-11 17:36:11.000 132 22389.82 224.82 41620.00 88888.00 2024-05-11 17:36:12.000 132 22389.70 224.71 41620.01 88888.00 2024-05-11 17:36:13.000 132 22389.57 224.67 41619.97 88888.00 2024-05-11 17:36:14.000 132 22389.47 224.62 41619.90 88888.00 2024-05-11 17:36:15.000 132 22389.43 224.55 41619.88 47643.90 2024-05-11 17:36:16.000 132 22389.43 224.50 41619.88 88888.00 2024-05-11 17:36:17.000 132 22389.41 224.43 41619.87 88888.00 2024-05-11 17:36:18.000 132 22389.38 224.38 41619.87 88888.00 2024-05-11 17:36:19.000 132 22389.38 224.35 41619.87 88888.00 2024-05-11 17:36:20.000 132 22389.43 224.32 41619.86 47643.97 2024-05-11 17:36:21.000 132 22389.48 224.23 41619.85 88888.00 2024-05-11 17:36:22.000 132 22389.45 224.10 41619.85 88888.00 2024-05-11 17:36:23.000 132 22389.42 223.96 41619.91 88888.00 2024-05-11 17:36:24.000 132 22389.38 223.82 41620.01 88888.00 2024-05-11 17:36:25.000 132 22389.30 223.68 41620.06 47643.82 2024-05-11 17:36:26.000 132 22389.21 223.51 41620.02 88888.00 2024-05-11 17:36:27.000 132 22389.17 223.31 41619.95 88888.00 2024-05-11 17:36:28.000 132 22389.19 223.12 41619.95 88888.00 2024-05-11 17:36:29.000 132 22389.26 222.97 41619.98 88888.00 2024-05-11 17:36:30.000 132 22389.32 222.86 41620.00 47643.84 2024-05-11 17:36:31.000 132 22389.32 222.79 41620.03 88888.00 2024-05-11 17:36:32.000 132 22389.28 222.74 41620.09 88888.00 2024-05-11 17:36:33.000 132 22389.30 222.69 41620.09 88888.00 2024-05-11 17:36:34.000 132 22389.38 222.63 41620.00 88888.00 2024-05-11 17:36:35.000 132 22389.47 222.57 41619.89 47643.89 2024-05-11 17:36:36.000 132 22389.56 222.46 41619.79 88888.00 2024-05-11 17:36:37.000 132 22389.71 222.34 41619.73 88888.00 2024-05-11 17:36:38.000 132 22389.83 222.27 41619.70 88888.00 2024-05-11 17:36:39.000 132 22389.89 222.26 41619.67 88888.00 2024-05-11 17:36:40.000 132 22389.95 222.26 41619.63 47643.91 2024-05-11 17:36:41.000 132 22390.06 222.26 41619.63 88888.00 2024-05-11 17:36:42.000 132 22390.23 222.27 41619.62 88888.00 2024-05-11 17:36:43.000 132 22390.43 222.28 41619.54 88888.00 2024-05-11 17:36:44.000 132 22390.62 222.27 41619.45 88888.00 2024-05-11 17:36:45.000 132 22390.77 222.28 41619.36 47644.18 2024-05-11 17:36:46.000 132 22390.90 222.27 41619.26 88888.00 2024-05-11 17:36:47.000 132 22391.10 222.18 41619.19 88888.00 2024-05-11 17:36:48.000 132 22391.35 222.09 41619.21 88888.00 2024-05-11 17:36:49.000 132 22391.59 222.04 41619.25 88888.00 2024-05-11 17:36:50.000 132 22391.78 221.97 41619.20 47644.43 2024-05-11 17:36:51.000 132 22391.94 221.86 41619.14 88888.00 2024-05-11 17:36:52.000 132 22392.09 221.79 41619.15 88888.00 2024-05-11 17:36:53.000 132 22392.21 221.74 41619.18 88888.00 2024-05-11 17:36:54.000 132 22392.32 221.65 41619.16 88888.00 2024-05-11 17:36:55.000 132 22392.46 221.54 41619.13 47644.77 2024-05-11 17:36:56.000 132 22392.63 221.50 41619.15 88888.00 2024-05-11 17:36:57.000 132 22392.81 221.50 41619.16 88888.00 2024-05-11 17:36:58.000 132 22392.95 221.44 41619.10 88888.00 2024-05-11 17:36:59.000 132 22393.05 221.30 41619.01 88888.00 2024-05-11 17:37:00.000 132 22393.10 221.16 41618.97 47644.93 2024-05-11 17:37:01.000 132 22393.13 221.03 41619.01 88888.00 2024-05-11 17:37:02.000 132 22393.17 220.94 41619.09 88888.00 2024-05-11 17:37:03.000 132 22393.23 220.87 41619.12 88888.00 2024-05-11 17:37:04.000 132 22393.31 220.83 41619.11 88888.00 2024-05-11 17:37:05.000 132 22393.44 220.78 41619.11 47645.03 2024-05-11 17:37:06.000 132 22393.57 220.69 41619.08 88888.00 2024-05-11 17:37:07.000 132 22393.70 220.64 41619.01 88888.00 2024-05-11 17:37:08.000 132 22393.83 220.63 41618.96 88888.00 2024-05-11 17:37:09.000 132 22393.94 220.59 41619.00 88888.00 2024-05-11 17:37:10.000 132 22394.02 220.53 41619.07 47645.15 2024-05-11 17:37:11.000 132 22394.08 220.54 41619.02 88888.00 2024-05-11 17:37:12.000 132 22394.19 220.59 41618.90 88888.00 2024-05-11 17:37:13.000 132 22394.34 220.59 41618.84 88888.00 2024-05-11 17:37:14.000 132 22394.47 220.58 41618.89 88888.00 2024-05-11 17:37:15.000 132 22394.57 220.60 41618.91 47645.25 2024-05-11 17:37:16.000 132 22394.64 220.67 41618.84 88888.00 2024-05-11 17:37:17.000 132 22394.71 220.77 41618.73 88888.00 2024-05-11 17:37:18.000 132 22394.82 220.84 41618.67 88888.00 2024-05-11 17:37:19.000 132 22394.95 220.88 41618.66 88888.00 2024-05-11 17:37:20.000 132 22395.02 220.92 41618.66 47645.36 2024-05-11 17:37:21.000 132 22395.06 220.98 41618.65 88888.00 2024-05-11 17:37:22.000 132 22395.09 221.03 41618.61 88888.00 2024-05-11 17:37:23.000 132 22395.12 221.09 41618.54 88888.00 2024-05-11 17:37:24.000 132 22395.18 221.13 41618.47 88888.00 2024-05-11 17:37:25.000 132 22395.31 221.14 41618.44 47645.49 2024-05-11 17:37:26.000 132 22395.49 221.17 41618.45 88888.00 2024-05-11 17:37:27.000 132 22395.71 221.20 41618.44 88888.00 2024-05-11 17:37:28.000 132 22395.96 221.19 41618.36 88888.00 2024-05-11 17:37:29.000 132 22396.22 221.15 41618.29 88888.00 2024-05-11 17:37:30.000 132 22396.49 221.16 41618.27 47645.90 2024-05-11 17:37:31.000 132 22396.77 221.15 41618.26 88888.00 2024-05-11 17:37:32.000 132 22397.01 221.07 41618.22 88888.00 2024-05-11 17:37:33.000 132 22397.26 220.99 41618.25 88888.00 2024-05-11 17:37:34.000 132 22397.57 220.90 41618.30 88888.00 2024-05-11 17:37:35.000 132 22397.86 220.78 41618.27 47646.46 2024-05-11 17:37:36.000 132 22398.08 220.66 41618.24 88888.00 2024-05-11 17:37:37.000 132 22398.25 220.59 41618.26 88888.00 2024-05-11 17:37:38.000 132 22398.46 220.57 41618.26 88888.00 2024-05-11 17:37:39.000 132 22398.73 220.54 41618.25 88888.00 2024-05-11 17:37:40.000 132 22399.06 220.49 41618.27 47646.99 2024-05-11 17:37:41.000 132 22399.42 220.44 41618.31 88888.00 2024-05-11 17:37:42.000 132 22399.78 220.39 41618.35 88888.00 2024-05-11 17:37:43.000 132 22400.13 220.32 41618.37 88888.00 2024-05-11 17:37:44.000 132 22400.47 220.25 41618.31 88888.00 2024-05-11 17:37:45.000 132 22400.82 220.16 41618.22 47647.83 2024-05-11 17:37:46.000 132 22401.21 220.09 41618.18 88888.00 2024-05-11 17:37:47.000 132 22401.62 220.06 41618.18 88888.00 2024-05-11 17:37:48.000 132 22402.06 220.01 41618.14 88888.00 2024-05-11 17:37:49.000 132 22402.50 219.89 41618.04 88888.00 2024-05-11 17:37:50.000 132 22402.97 219.76 41617.96 47648.69 2024-05-11 17:37:51.000 132 22403.48 219.67 41617.93 88888.00 2024-05-11 17:37:52.000 132 22404.01 219.62 41617.96 88888.00 2024-05-11 17:37:53.000 132 22404.53 219.53 41617.97 88888.00 2024-05-11 17:37:54.000 132 22405.03 219.40 41617.96 88888.00 2024-05-11 17:37:55.000 132 22405.52 219.22 41617.97 47649.82 2024-05-11 17:37:56.000 132 22405.99 218.98 41618.02 88888.00 2024-05-11 17:37:57.000 132 22406.39 218.74 41618.03 88888.00 2024-05-11 17:37:58.000 132 22406.75 218.49 41617.98 88888.00 2024-05-11 17:37:59.000 132 22407.08 218.22 41617.98 88888.00 2024-05-11 17:38:00.000 132 22407.38 217.98 41618.04 47650.65 2024-05-11 17:38:01.000 132 22407.60 217.79 41618.11 88888.00 2024-05-11 17:38:02.000 132 22407.81 217.62 41618.12 88888.00 2024-05-11 17:38:03.000 132 22408.00 217.46 41618.15 88888.00 2024-05-11 17:38:04.000 132 22408.17 217.32 41618.22 88888.00 2024-05-11 17:38:05.000 132 22408.29 217.22 41618.29 47651.13 2024-05-11 17:38:06.000 132 22408.35 217.11 41618.30 88888.00 2024-05-11 17:38:07.000 132 22408.35 216.98 41618.29 88888.00 2024-05-11 17:38:08.000 132 22408.37 216.84 41618.34 88888.00 2024-05-11 17:38:09.000 132 22408.42 216.70 41618.41 88888.00 2024-05-11 17:38:10.000 132 22408.47 216.56 41618.45 47651.43 2024-05-11 17:38:11.000 132 22408.56 216.43 41618.44 88888.00 2024-05-11 17:38:12.000 132 22408.71 216.31 41618.43 88888.00 2024-05-11 17:38:13.000 132 22408.87 216.18 41618.43 88888.00 2024-05-11 17:38:14.000 132 22409.02 216.04 41618.47 88888.00 2024-05-11 17:38:15.000 132 22409.16 215.85 41618.52 47651.72 2024-05-11 17:38:16.000 132 22409.26 215.64 41618.52 88888.00 2024-05-11 17:38:17.000 132 22409.38 215.49 41618.52 88888.00 2024-05-11 17:38:18.000 132 22409.53 215.34 41618.52 88888.00 2024-05-11 17:38:19.000 132 22409.72 215.16 41618.50 88888.00 2024-05-11 17:38:20.000 132 22409.86 214.94 41618.46 47652.08 2024-05-11 17:38:21.000 132 22409.94 214.75 41618.44 88888.00 2024-05-11 17:38:22.000 132 22410.03 214.66 41618.44 88888.00 2024-05-11 17:38:23.000 132 22410.15 214.58 41618.45 88888.00 2024-05-11 17:38:24.000 132 22410.23 214.41 41618.46 88888.00 2024-05-11 17:38:25.000 132 22410.31 214.21 41618.51 47652.32 2024-05-11 17:38:26.000 132 22410.35 214.01 41618.53 88888.00 2024-05-11 17:38:27.000 132 22410.31 213.85 41618.51 88888.00 2024-05-11 17:38:28.000 132 22410.28 213.74 41618.48 88888.00 2024-05-11 17:38:29.000 132 22410.28 213.63 41618.47 88888.00 2024-05-11 17:38:30.000 132 22410.27 213.57 41618.46 47652.30 2024-05-11 17:38:31.000 132 22410.27 213.58 41618.48 88888.00 2024-05-11 17:38:32.000 132 22410.26 213.54 41618.50 88888.00 2024-05-11 17:38:33.000 132 22410.23 213.42 41618.49 88888.00 2024-05-11 17:38:34.000 132 22410.22 213.29 41618.49 88888.00 2024-05-11 17:38:35.000 132 22410.18 213.16 41618.48 47652.35 2024-05-11 17:38:36.000 132 22410.14 212.98 41618.43 88888.00 2024-05-11 17:38:37.000 132 22410.19 212.78 41618.43 88888.00 2024-05-11 17:38:38.000 132 22410.33 212.57 41618.54 88888.00 2024-05-11 17:38:39.000 132 22410.43 212.37 41618.65 88888.00 2024-05-11 17:38:40.000 132 22410.49 212.17 41618.69 47652.49 2024-05-11 17:38:41.000 132 22410.52 211.93 41618.69 88888.00 2024-05-11 17:38:42.000 132 22410.55 211.65 41618.68 88888.00 2024-05-11 17:38:43.000 132 22410.61 211.42 41618.64 88888.00 2024-05-11 17:38:44.000 132 22410.65 211.20 41618.62 88888.00 2024-05-11 17:38:45.000 132 22410.62 210.93 41618.66 47652.56 2024-05-11 17:38:46.000 132 22410.58 210.70 41618.66 88888.00 2024-05-11 17:38:47.000 132 22410.57 210.54 41618.61 88888.00 2024-05-11 17:38:48.000 132 22410.58 210.40 41618.55 88888.00 2024-05-11 17:38:49.000 132 22410.60 210.24 41618.52 88888.00 2024-05-11 17:38:50.000 132 22410.65 210.11 41618.50 47652.58 2024-05-11 17:38:51.000 132 22410.68 209.94 41618.47 88888.00 2024-05-11 17:38:52.000 132 22410.69 209.72 41618.44 88888.00 2024-05-11 17:38:53.000 132 22410.76 209.56 41618.43 88888.00 2024-05-11 17:38:54.000 132 22410.85 209.53 41618.38 88888.00 2024-05-11 17:38:55.000 132 22411.00 209.57 41618.28 47652.65 2024-05-11 17:38:56.000 132 22411.21 209.60 41618.18 88888.00 2024-05-11 17:38:57.000 132 22411.46 209.59 41618.18 88888.00 2024-05-11 17:38:58.000 132 22411.67 209.54 41618.28 88888.00 2024-05-11 17:38:59.000 132 22411.86 209.42 41618.31 88888.00 2024-05-11 17:39:00.000 132 22411.98 209.24 41618.30 47652.83 2024-05-11 17:39:01.000 132 22412.05 209.08 41618.32 88888.00 2024-05-11 17:39:02.000 132 22412.09 209.02 41618.31 88888.00 2024-05-11 17:39:03.000 132 22412.10 209.00 41618.27 88888.00 2024-05-11 17:39:04.000 132 22412.07 208.95 41618.26 88888.00 2024-05-11 17:39:05.000 132 22412.05 208.85 41618.23 47652.83 2024-05-11 17:39:06.000 132 22412.05 208.71 41618.17 88888.00 2024-05-11 17:39:07.000 132 22412.10 208.54 41618.12 88888.00 2024-05-11 17:39:08.000 132 22412.14 208.43 41618.06 88888.00 2024-05-11 17:39:09.000 132 22412.11 208.36 41618.00 88888.00 2024-05-11 17:39:10.000 132 22412.11 208.25 41617.99 47652.87 2024-05-11 17:39:11.000 132 22412.16 208.13 41617.95 88888.00 2024-05-11 17:39:12.000 132 22412.24 208.11 41617.89 88888.00 2024-05-11 17:39:13.000 132 22412.30 208.15 41617.89 88888.00 2024-05-11 17:39:14.000 132 22412.30 208.10 41617.93 88888.00 2024-05-11 17:39:15.000 132 22412.27 207.96 41617.99 47652.81 2024-05-11 17:39:16.000 132 22412.22 207.84 41618.03 88888.00 2024-05-11 17:39:17.000 132 22412.17 207.84 41617.98 88888.00 2024-05-11 17:39:18.000 132 22412.11 207.84 41617.89 88888.00 2024-05-11 17:39:19.000 132 22412.03 207.75 41617.81 88888.00 2024-05-11 17:39:20.000 132 22411.94 207.66 41617.78 47652.56 2024-05-11 17:39:21.000 132 22411.90 207.61 41617.79 88888.00 2024-05-11 17:39:22.000 132 22411.84 207.48 41617.77 88888.00 2024-05-11 17:39:23.000 132 22411.80 207.27 41617.75 88888.00 2024-05-11 17:39:24.000 132 22411.81 207.08 41617.71 88888.00 2024-05-11 17:39:25.000 132 22411.82 206.94 41617.66 47652.46 2024-05-11 17:39:26.000 132 22411.81 206.87 41617.64 88888.00 2024-05-11 17:39:27.000 132 22411.85 206.88 41617.66 88888.00 2024-05-11 17:39:28.000 132 22411.93 206.93 41617.64 88888.00 2024-05-11 17:39:29.000 132 22411.93 206.96 41617.57 88888.00 2024-05-11 17:39:30.000 132 22411.85 206.96 41617.52 47652.38 2024-05-11 17:39:31.000 132 22411.81 206.94 41617.52 88888.00 2024-05-11 17:39:32.000 132 22411.81 207.00 41617.54 88888.00 2024-05-11 17:39:33.000 132 22411.78 207.09 41617.57 88888.00 2024-05-11 17:39:34.000 132 22411.71 207.17 41617.57 88888.00 2024-05-11 17:39:35.000 132 22411.66 207.20 41617.57 47652.16 2024-05-11 17:39:36.000 132 22411.65 207.24 41617.54 88888.00 2024-05-11 17:39:37.000 132 22411.67 207.29 41617.43 88888.00 2024-05-11 17:39:38.000 132 22411.70 207.27 41617.33 88888.00 2024-05-11 17:39:39.000 132 22411.78 207.22 41617.31 88888.00 2024-05-11 17:39:40.000 132 22411.88 207.22 41617.36 47652.09 2024-05-11 17:39:41.000 132 22411.95 207.21 41617.38 88888.00 2024-05-11 17:39:42.000 132 22411.99 207.16 41617.36 88888.00 2024-05-11 17:39:43.000 132 22412.01 207.11 41617.34 88888.00 2024-05-11 17:39:44.000 132 22412.01 207.06 41617.31 88888.00 2024-05-11 17:39:45.000 132 22411.98 207.00 41617.21 47652.10 2024-05-11 17:39:46.000 132 22411.97 206.95 41617.16 88888.00 2024-05-11 17:39:47.000 132 22412.01 206.91 41617.14 88888.00 2024-05-11 17:39:48.000 132 22412.06 206.85 41617.14 88888.00 2024-05-11 17:39:49.000 132 22412.06 206.75 41617.13 88888.00 2024-05-11 17:39:50.000 132 22412.06 206.59 41617.09 47652.09 2024-05-11 17:39:51.000 132 22412.17 206.50 41617.11 88888.00 2024-05-11 17:39:52.000 132 22412.31 206.49 41617.18 88888.00 2024-05-11 17:39:53.000 132 22412.41 206.44 41617.24 88888.00 2024-05-11 17:39:54.000 132 22412.51 206.29 41617.29 88888.00 2024-05-11 17:39:55.000 132 22412.64 206.07 41617.30 47652.32 2024-05-11 17:39:56.000 132 22412.75 205.89 41617.28 88888.00 2024-05-11 17:39:57.000 132 22412.78 205.75 41617.25 88888.00 2024-05-11 17:39:58.000 132 22412.75 205.54 41617.20 88888.00 2024-05-11 17:39:59.000 132 22412.71 205.32 41617.14 88888.00 2024-05-11 17:40:00.000 132 22412.74 205.17 41617.06 47652.30 2024-05-11 17:40:01.000 132 22412.82 205.07 41616.99 88888.00 2024-05-11 17:40:02.000 132 22412.90 204.97 41616.96 88888.00 2024-05-11 17:40:03.000 132 22412.97 204.86 41616.96 88888.00 2024-05-11 17:40:04.000 132 22413.03 204.72 41616.94 88888.00 2024-05-11 17:40:05.000 132 22413.12 204.56 41616.87 47652.40 2024-05-11 17:40:06.000 132 22413.19 204.43 41616.83 88888.00 2024-05-11 17:40:07.000 132 22413.28 204.31 41616.85 88888.00 2024-05-11 17:40:08.000 132 22413.36 204.10 41616.86 88888.00 2024-05-11 17:40:09.000 132 22413.43 203.83 41616.86 88888.00 2024-05-11 17:40:10.000 132 22413.47 203.62 41616.85 47652.50 2024-05-11 17:40:11.000 132 22413.52 203.43 41616.82 88888.00 2024-05-11 17:40:12.000 132 22413.65 203.18 41616.79 88888.00 2024-05-11 17:40:13.000 132 22413.81 202.96 41616.83 88888.00 2024-05-11 17:40:14.000 132 22413.94 202.78 41616.87 88888.00 2024-05-11 17:40:15.000 132 22414.06 202.56 41616.84 47652.78 2024-05-11 17:40:16.000 132 22414.19 202.28 41616.75 88888.00 2024-05-11 17:40:17.000 132 22414.39 201.99 41616.70 88888.00 2024-05-11 17:40:18.000 132 22414.65 201.76 41616.79 88888.00 2024-05-11 17:40:19.000 132 22414.90 201.56 41616.88 88888.00 2024-05-11 17:40:20.000 132 22415.10 201.33 41616.87 47653.17 2024-05-11 17:40:21.000 132 22415.32 201.06 41616.85 88888.00 2024-05-11 17:40:22.000 132 22415.52 200.81 41616.83 88888.00 2024-05-11 17:40:23.000 132 22415.68 200.57 41616.78 88888.00 2024-05-11 17:40:24.000 132 22415.85 200.38 41616.71 88888.00 2024-05-11 17:40:25.000 132 22416.06 200.22 41616.68 47653.55 2024-05-11 17:40:26.000 132 22416.25 200.05 41616.66 88888.00 2024-05-11 17:40:27.000 132 22416.36 199.86 41616.69 88888.00 2024-05-11 17:40:28.000 132 22416.46 199.65 41616.77 88888.00 2024-05-11 17:40:29.000 132 22416.56 199.44 41616.80 88888.00 2024-05-11 17:40:30.000 132 22416.62 199.31 41616.81 47653.63 2024-05-11 17:40:31.000 132 22416.60 199.21 41616.82 88888.00 2024-05-11 17:40:32.000 132 22416.51 199.03 41616.77 88888.00 2024-05-11 17:40:33.000 132 22416.43 198.81 41616.68 88888.00 2024-05-11 17:40:34.000 132 22416.38 198.63 41616.66 88888.00 2024-05-11 17:40:35.000 132 22416.31 198.50 41616.70 47653.50 2024-05-11 17:40:36.000 132 22416.19 198.35 41616.74 88888.00 2024-05-11 17:40:37.000 132 22416.08 198.21 41616.80 88888.00 2024-05-11 17:40:38.000 132 22416.03 198.09 41616.86 88888.00 2024-05-11 17:40:39.000 132 22416.00 197.89 41616.82 88888.00 2024-05-11 17:40:40.000 132 22415.97 197.66 41616.75 47653.30 2024-05-11 17:40:41.000 132 22415.92 197.50 41616.73 88888.00 2024-05-11 17:40:42.000 132 22415.85 197.35 41616.71 88888.00 2024-05-11 17:40:43.000 132 22415.82 197.16 41616.72 88888.00 2024-05-11 17:40:44.000 132 22415.80 196.96 41616.80 88888.00 2024-05-11 17:40:45.000 132 22415.79 196.76 41616.85 47653.24 2024-05-11 17:40:46.000 132 22415.81 196.51 41616.85 88888.00 2024-05-11 17:40:47.000 132 22415.81 196.25 41616.82 88888.00 2024-05-11 17:40:48.000 132 22415.75 196.01 41616.79 88888.00 2024-05-11 17:40:49.000 132 22415.66 195.81 41616.77 88888.00 2024-05-11 17:40:50.000 132 22415.55 195.61 41616.77 47653.11 2024-05-11 17:40:51.000 132 22415.47 195.38 41616.76 88888.00 2024-05-11 17:40:52.000 132 22415.43 195.15 41616.74 88888.00 2024-05-11 17:40:53.000 132 22415.36 195.02 41616.71 88888.00 2024-05-11 17:40:54.000 132 22415.28 194.96 41616.67 88888.00 2024-05-11 17:40:55.000 132 22415.20 194.84 41616.62 47652.79 2024-05-11 17:40:56.000 132 22415.07 194.67 41616.57 88888.00 2024-05-11 17:40:57.000 132 22414.89 194.56 41616.59 88888.00 2024-05-11 17:40:58.000 132 22414.72 194.52 41616.54 88888.00 2024-05-11 17:40:59.000 132 22414.57 194.42 41616.39 88888.00 2024-05-11 17:41:00.000 132 22414.49 194.29 41616.30 47652.46 2024-05-11 17:41:01.000 132 22414.45 194.22 41616.31 88888.00 2024-05-11 17:41:02.000 132 22414.43 194.16 41616.31 88888.00 2024-05-11 17:41:03.000 132 22414.43 194.08 41616.32 88888.00 2024-05-11 17:41:04.000 132 22414.43 194.01 41616.34 88888.00 2024-05-11 17:41:05.000 132 22414.38 193.92 41616.34 47652.19 2024-05-11 17:41:06.000 132 22414.29 193.81 41616.32 88888.00 2024-05-11 17:41:07.000 132 22414.15 193.70 41616.30 88888.00 2024-05-11 17:41:08.000 132 22413.99 193.61 41616.29 88888.00 2024-05-11 17:41:09.000 132 22413.90 193.56 41616.27 88888.00 2024-05-11 17:41:10.000 132 22413.88 193.51 41616.24 47651.84 2024-05-11 17:41:11.000 132 22413.87 193.44 41616.21 88888.00 2024-05-11 17:41:12.000 132 22413.82 193.32 41616.18 88888.00 2024-05-11 17:41:13.000 132 22413.76 193.16 41616.16 88888.00 2024-05-11 17:41:14.000 132 22413.77 192.99 41616.16 88888.00 2024-05-11 17:41:15.000 132 22413.83 192.82 41616.13 47651.78 2024-05-11 17:41:16.000 132 22413.88 192.70 41616.09 88888.00 2024-05-11 17:41:17.000 132 22413.84 192.61 41616.06 88888.00 2024-05-11 17:41:18.000 132 22413.73 192.53 41616.10 88888.00 2024-05-11 17:41:19.000 132 22413.63 192.49 41616.15 88888.00 2024-05-11 17:41:20.000 132 22413.60 192.46 41616.14 47651.52 2024-05-11 17:41:21.000 132 22413.60 192.42 41616.04 88888.00 2024-05-11 17:41:22.000 132 22413.55 192.39 41615.93 88888.00 2024-05-11 17:41:23.000 132 22413.43 192.38 41615.88 88888.00 2024-05-11 17:41:24.000 132 22413.27 192.38 41615.88 88888.00 2024-05-11 17:41:25.000 132 22413.10 192.36 41615.88 47651.03 2024-05-11 17:41:26.000 132 22412.96 192.31 41615.84 88888.00 2024-05-11 17:41:27.000 132 22412.85 192.21 41615.79 88888.00 2024-05-11 17:41:28.000 132 22412.76 192.07 41615.76 88888.00 2024-05-11 17:41:29.000 132 22412.65 191.93 41615.73 88888.00 2024-05-11 17:41:30.000 132 22412.56 191.78 41615.70 47650.76 2024-05-11 17:41:31.000 132 22412.49 191.63 41615.71 88888.00 2024-05-11 17:41:32.000 132 22412.40 191.47 41615.77 88888.00 2024-05-11 17:41:33.000 132 22412.30 191.32 41615.78 88888.00 2024-05-11 17:41:34.000 132 22412.23 191.16 41615.71 88888.00 2024-05-11 17:41:35.000 132 22412.17 191.00 41615.63 47650.52 2024-05-11 17:41:36.000 132 22412.11 190.86 41615.59 88888.00 2024-05-11 17:41:37.000 132 22412.08 190.71 41615.62 88888.00 2024-05-11 17:41:38.000 132 22412.06 190.56 41615.63 88888.00 2024-05-11 17:41:39.000 132 22412.01 190.45 41615.56 88888.00 2024-05-11 17:41:40.000 132 22412.00 190.36 41615.50 47650.38 2024-05-11 17:41:41.000 132 22412.03 190.31 41615.48 88888.00 2024-05-11 17:41:42.000 132 22412.05 190.25 41615.43 88888.00 2024-05-11 17:41:43.000 132 22412.05 190.14 41615.33 88888.00 2024-05-11 17:41:44.000 132 22412.10 190.06 41615.31 88888.00 2024-05-11 17:41:45.000 132 22412.17 190.03 41615.33 47650.22 2024-05-11 17:41:46.000 132 22412.20 189.98 41615.29 88888.00 2024-05-11 17:41:47.000 132 22412.21 189.93 41615.21 88888.00 2024-05-11 17:41:48.000 132 22412.21 189.89 41615.15 88888.00 2024-05-11 17:41:49.000 132 22412.23 189.80 41615.11 88888.00 2024-05-11 17:41:50.000 132 22412.27 189.66 41615.08 47650.13 2024-05-11 17:41:51.000 132 22412.33 189.57 41615.07 88888.00 2024-05-11 17:41:52.000 132 22412.38 189.51 41615.05 88888.00 2024-05-11 17:41:53.000 132 22412.44 189.38 41615.00 88888.00 2024-05-11 17:41:54.000 132 22412.52 189.20 41614.93 88888.00 2024-05-11 17:41:55.000 132 22412.61 189.05 41614.89 47650.13 2024-05-11 17:41:56.000 132 22412.67 188.92 41614.89 88888.00 2024-05-11 17:41:57.000 132 22412.69 188.75 41614.89 88888.00 2024-05-11 17:41:58.000 132 22412.66 188.56 41614.86 88888.00 2024-05-11 17:41:59.000 132 22412.61 188.40 41614.82 88888.00 2024-05-11 17:42:00.000 132 22412.60 188.29 41614.83 47650.11 2024-05-11 17:42:01.000 132 22412.62 188.20 41614.83 88888.00 2024-05-11 17:42:02.000 132 22412.60 188.13 41614.81 88888.00 2024-05-11 17:42:03.000 132 22412.58 188.06 41614.80 88888.00 2024-05-11 17:42:04.000 132 22412.60 187.95 41614.82 88888.00 2024-05-11 17:42:05.000 132 22412.72 187.82 41614.81 47650.15 2024-05-11 17:42:06.000 132 22412.83 187.71 41614.76 88888.00 2024-05-11 17:42:07.000 132 22412.92 187.61 41614.68 88888.00 2024-05-11 17:42:08.000 132 22413.02 187.48 41614.60 88888.00 2024-05-11 17:42:09.000 132 22413.15 187.33 41614.58 88888.00 2024-05-11 17:42:10.000 132 22413.31 187.21 41614.63 47650.31 2024-05-11 17:42:11.000 132 22413.49 187.06 41614.66 88888.00 2024-05-11 17:42:12.000 132 22413.69 186.84 41614.64 88888.00 2024-05-11 17:42:13.000 132 22413.87 186.61 41614.59 88888.00 2024-05-11 17:42:14.000 132 22414.07 186.41 41614.57 88888.00 2024-05-11 17:42:15.000 132 22414.29 186.23 41614.62 47650.70 2024-05-11 17:42:16.000 132 22414.46 186.07 41614.67 88888.00 2024-05-11 17:42:17.000 132 22414.56 185.92 41614.65 88888.00 2024-05-11 17:42:18.000 132 22414.61 185.76 41614.59 88888.00 2024-05-11 17:42:19.000 132 22414.65 185.58 41614.55 88888.00 2024-05-11 17:42:20.000 132 22414.66 185.37 41614.56 47650.68 2024-05-11 17:42:21.000 132 22414.65 185.21 41614.61 88888.00 2024-05-11 17:42:22.000 132 22414.61 185.15 41614.67 88888.00 2024-05-11 17:42:23.000 132 22414.55 185.08 41614.71 88888.00 2024-05-11 17:42:24.000 132 22414.47 184.93 41614.72 88888.00 2024-05-11 17:42:25.000 132 22414.32 184.76 41614.75 47650.52 2024-05-11 17:42:26.000 132 22414.17 184.59 41614.80 88888.00 2024-05-11 17:42:27.000 132 22414.03 184.40 41614.74 88888.00 2024-05-11 17:42:28.000 132 22413.86 184.25 41614.64 88888.00 2024-05-11 17:42:29.000 132 22413.69 184.19 41614.62 88888.00 2024-05-11 17:42:30.000 132 22413.56 184.14 41614.68 47650.14 2024-05-11 17:42:31.000 132 22413.40 184.05 41614.73 88888.00 2024-05-11 17:42:32.000 132 22413.17 183.96 41614.70 88888.00 2024-05-11 17:42:33.000 132 22412.95 183.87 41614.65 88888.00 2024-05-11 17:42:34.000 132 22412.77 183.74 41614.64 88888.00 2024-05-11 17:42:35.000 132 22412.58 183.59 41614.64 47649.59 2024-05-11 17:42:36.000 132 22412.38 183.43 41614.60 88888.00 2024-05-11 17:42:37.000 132 22412.17 183.24 41614.54 88888.00 2024-05-11 17:42:38.000 132 22411.95 183.03 41614.52 88888.00 2024-05-11 17:42:39.000 132 22411.76 182.87 41614.54 88888.00 2024-05-11 17:42:40.000 132 22411.63 182.77 41614.61 47649.13 2024-05-11 17:42:41.000 132 22411.47 182.65 41614.65 88888.00 2024-05-11 17:42:42.000 132 22411.32 182.50 41614.64 88888.00 2024-05-11 17:42:43.000 132 22411.18 182.32 41614.62 88888.00 2024-05-11 17:42:44.000 132 22411.01 182.13 41614.57 88888.00 2024-05-11 17:42:45.000 132 22410.81 181.94 41614.49 47648.84 2024-05-11 17:42:46.000 132 22410.62 181.80 41614.44 88888.00 2024-05-11 17:42:47.000 132 22410.46 181.73 41614.43 88888.00 2024-05-11 17:42:48.000 132 22410.31 181.70 41614.46 88888.00 2024-05-11 17:42:49.000 132 22410.14 181.62 41614.49 88888.00 2024-05-11 17:42:50.000 132 22409.97 181.50 41614.47 47648.34 2024-05-11 17:42:51.000 132 22409.81 181.36 41614.46 88888.00 2024-05-11 17:42:52.000 132 22409.67 181.24 41614.45 88888.00 2024-05-11 17:42:53.000 132 22409.55 181.15 41614.42 88888.00 2024-05-11 17:42:54.000 132 22409.42 181.10 41614.41 88888.00 2024-05-11 17:42:55.000 132 22409.27 181.07 41614.40 47647.93 2024-05-11 17:42:56.000 132 22409.15 181.04 41614.36 88888.00 2024-05-11 17:42:57.000 132 22409.00 180.98 41614.32 88888.00 2024-05-11 17:42:58.000 132 22408.83 180.90 41614.31 88888.00 2024-05-11 17:42:59.000 132 22408.69 180.84 41614.33 88888.00 2024-05-11 17:43:00.000 132 22408.53 180.77 41614.36 47647.41 2024-05-11 17:43:01.000 132 22408.30 180.63 41614.37 88888.00 2024-05-11 17:43:02.000 132 22408.01 180.45 41614.31 88888.00 2024-05-11 17:43:03.000 132 22407.74 180.26 41614.23 88888.00 2024-05-11 17:43:04.000 132 22407.52 180.13 41614.26 88888.00 2024-05-11 17:43:05.000 132 22407.33 180.10 41614.33 47646.86 2024-05-11 17:43:06.000 132 22407.12 180.06 41614.36 88888.00 2024-05-11 17:43:07.000 132 22406.86 179.96 41614.37 88888.00 2024-05-11 17:43:08.000 132 22406.58 179.83 41614.36 88888.00 2024-05-11 17:43:09.000 132 22406.30 179.70 41614.32 88888.00 2024-05-11 17:43:10.000 132 22406.02 179.62 41614.22 47646.20 2024-05-11 17:43:11.000 132 22405.76 179.56 41614.14 88888.00 2024-05-11 17:43:12.000 132 22405.57 179.52 41614.13 88888.00 2024-05-11 17:43:13.000 132 22405.40 179.53 41614.11 88888.00 2024-05-11 17:43:14.000 132 22405.15 179.60 41614.03 88888.00 2024-05-11 17:43:15.000 132 22404.83 179.70 41613.97 47645.41 2024-05-11 17:43:16.000 132 22404.49 179.84 41613.94 88888.00 2024-05-11 17:43:17.000 132 22404.13 180.00 41613.89 88888.00 2024-05-11 17:43:18.000 132 22403.73 180.08 41613.84 88888.00 2024-05-11 17:43:19.000 132 22403.30 180.09 41613.78 88888.00 2024-05-11 17:43:20.000 132 22402.88 180.12 41613.71 47644.39 2024-05-11 17:43:21.000 132 22402.50 180.17 41613.67 88888.00 2024-05-11 17:43:22.000 132 22402.17 180.25 41613.69 88888.00 2024-05-11 17:43:23.000 132 22401.83 180.35 41613.72 88888.00 2024-05-11 17:43:24.000 132 22401.44 180.43 41613.69 88888.00 2024-05-11 17:43:25.000 132 22401.04 180.49 41613.62 47643.35 2024-05-11 17:43:26.000 132 22400.66 180.55 41613.55 88888.00 2024-05-11 17:43:27.000 132 22400.29 180.60 41613.52 88888.00 2024-05-11 17:43:28.000 132 22399.92 180.60 41613.51 88888.00 2024-05-11 17:43:29.000 132 22399.64 180.62 41613.52 88888.00 2024-05-11 17:43:30.000 132 22399.40 180.76 41613.55 47642.47 2024-05-11 17:43:31.000 132 22399.14 180.89 41613.57 88888.00 2024-05-11 17:43:32.000 132 22398.84 180.90 41613.54 88888.00 2024-05-11 17:43:33.000 132 22398.56 180.86 41613.49 88888.00 2024-05-11 17:43:34.000 132 22398.31 180.84 41613.41 88888.00 2024-05-11 17:43:35.000 132 22398.06 180.88 41613.30 47641.68 2024-05-11 17:43:36.000 132 22397.80 180.92 41613.22 88888.00 2024-05-11 17:43:37.000 132 22397.53 180.97 41613.22 88888.00 2024-05-11 17:43:38.000 132 22397.28 181.08 41613.25 88888.00 2024-05-11 17:43:39.000 132 22397.03 181.23 41613.27 88888.00 2024-05-11 17:43:40.000 132 22396.75 181.34 41613.25 47640.83 2024-05-11 17:43:41.000 132 22396.48 181.45 41613.18 88888.00 2024-05-11 17:43:42.000 132 22396.21 181.61 41613.07 88888.00 2024-05-11 17:43:43.000 132 22395.90 181.77 41612.94 88888.00 2024-05-11 17:43:44.000 132 22395.59 181.89 41612.81 88888.00 2024-05-11 17:43:45.000 132 22395.31 181.98 41612.76 47639.96 2024-05-11 17:43:46.000 132 22395.02 182.01 41612.77 88888.00 2024-05-11 17:43:47.000 132 22394.78 182.02 41612.73 88888.00 2024-05-11 17:43:48.000 132 22394.53 182.10 41612.63 88888.00 2024-05-11 17:43:49.000 132 22394.24 182.19 41612.57 88888.00 2024-05-11 17:43:50.000 132 22393.94 182.24 41612.56 47639.16 2024-05-11 17:43:51.000 132 22393.66 182.31 41612.54 88888.00 2024-05-11 17:43:52.000 132 22393.43 182.42 41612.52 88888.00 2024-05-11 17:43:53.000 132 22393.23 182.46 41612.52 88888.00 2024-05-11 17:43:54.000 132 22393.03 182.47 41612.53 88888.00 2024-05-11 17:43:55.000 132 22392.82 182.52 41612.52 47638.57 2024-05-11 17:43:56.000 132 22392.60 182.59 41612.52 88888.00 2024-05-11 17:43:57.000 132 22392.38 182.61 41612.49 88888.00 2024-05-11 17:43:58.000 132 22392.22 182.57 41612.37 88888.00 2024-05-11 17:43:59.000 132 22392.10 182.51 41612.25 88888.00 2024-05-11 17:44:00.000 132 22392.03 182.49 41612.19 47638.08 2024-05-11 17:44:01.000 132 22392.03 182.53 41612.15 88888.00 2024-05-11 17:44:02.000 132 22392.03 182.61 41612.10 88888.00 2024-05-11 17:44:03.000 132 22391.97 182.71 41612.09 88888.00 2024-05-11 17:44:04.000 132 22391.92 182.78 41612.11 88888.00 2024-05-11 17:44:05.000 132 22391.89 182.80 41612.11 47637.75 2024-05-11 17:44:06.000 132 22391.83 182.78 41612.03 88888.00 2024-05-11 17:44:07.000 132 22391.75 182.81 41611.94 88888.00 2024-05-11 17:44:08.000 132 22391.62 182.94 41611.88 88888.00 2024-05-11 17:44:09.000 132 22391.43 183.08 41611.81 88888.00 2024-05-11 17:44:10.000 132 22391.22 183.19 41611.74 47637.18 2024-05-11 17:44:11.000 132 22391.04 183.32 41611.73 88888.00 2024-05-11 17:44:12.000 132 22390.85 183.48 41611.73 88888.00 2024-05-11 17:44:13.000 132 22390.59 183.63 41611.65 88888.00 2024-05-11 17:44:14.000 132 22390.34 183.76 41611.54 88888.00 2024-05-11 17:44:15.000 132 22390.16 183.86 41611.46 47636.47 2024-05-11 17:44:16.000 132 22390.04 183.92 41611.38 88888.00 2024-05-11 17:44:17.000 132 22389.97 184.01 41611.34 88888.00 2024-05-11 17:44:18.000 132 22389.93 184.12 41611.38 88888.00 2024-05-11 17:44:19.000 132 22389.95 184.20 41611.37 88888.00 2024-05-11 17:44:20.000 132 22390.01 184.29 41611.23 47636.18 2024-05-11 17:44:21.000 132 22390.12 184.41 41611.15 88888.00 2024-05-11 17:44:22.000 132 22390.25 184.52 41611.19 88888.00 2024-05-11 17:44:23.000 132 22390.39 184.59 41611.21 88888.00 2024-05-11 17:44:24.000 132 22390.50 184.60 41611.09 88888.00 2024-05-11 17:44:25.000 132 22390.58 184.61 41610.92 47636.30 2024-05-11 17:44:26.000 132 22390.67 184.69 41610.87 88888.00 2024-05-11 17:44:27.000 132 22390.75 184.82 41610.92 88888.00 2024-05-11 17:44:28.000 132 22390.74 184.97 41610.97 88888.00 2024-05-11 17:44:29.000 132 22390.65 185.12 41610.98 88888.00 2024-05-11 17:44:30.000 132 22390.52 185.26 41610.95 47635.98 2024-05-11 17:44:31.000 132 22390.37 185.33 41610.90 88888.00 2024-05-11 17:44:32.000 132 22390.17 185.38 41610.83 88888.00 2024-05-11 17:44:33.000 132 22389.91 185.49 41610.79 88888.00 2024-05-11 17:44:34.000 132 22389.63 185.60 41610.81 88888.00 2024-05-11 17:44:35.000 132 22389.38 185.69 41610.83 47635.37 2024-05-11 17:44:36.000 132 22389.18 185.79 41610.86 88888.00 2024-05-11 17:44:37.000 132 22388.98 185.87 41610.84 88888.00 2024-05-11 17:44:38.000 132 22388.74 185.90 41610.79 88888.00 2024-05-11 17:44:39.000 132 22388.49 185.93 41610.69 88888.00 2024-05-11 17:44:40.000 132 22388.26 185.97 41610.57 47634.73 2024-05-11 17:44:41.000 132 22388.01 186.03 41610.48 88888.00 2024-05-11 17:44:42.000 132 22387.78 186.18 41610.47 88888.00 2024-05-11 17:44:43.000 132 22387.61 186.40 41610.42 88888.00 2024-05-11 17:44:44.000 132 22387.49 186.61 41610.32 88888.00 2024-05-11 17:44:45.000 132 22387.34 186.81 41610.23 47634.08 2024-05-11 17:44:46.000 132 22387.12 186.99 41610.19 88888.00 2024-05-11 17:44:47.000 132 22386.85 187.18 41610.18 88888.00 2024-05-11 17:44:48.000 132 22386.59 187.38 41610.16 88888.00 2024-05-11 17:44:49.000 132 22386.36 187.54 41610.11 88888.00 2024-05-11 17:44:50.000 132 22386.13 187.67 41610.08 47633.42 2024-05-11 17:44:51.000 132 22385.89 187.80 41610.09 88888.00 2024-05-11 17:44:52.000 132 22385.66 188.00 41610.08 88888.00 2024-05-11 17:44:53.000 132 22385.47 188.24 41610.04 88888.00 2024-05-11 17:44:54.000 132 22385.28 188.48 41610.03 88888.00 2024-05-11 17:44:55.000 132 22385.05 188.72 41610.03 47632.78 2024-05-11 17:44:56.000 132 22384.82 189.01 41609.99 88888.00 2024-05-11 17:44:57.000 132 22384.60 189.31 41609.89 88888.00 2024-05-11 17:44:58.000 132 22384.38 189.55 41609.77 88888.00 2024-05-11 17:44:59.000 132 22384.19 189.71 41609.69 88888.00 2024-05-11 17:45:00.000 132 22384.05 189.89 41609.62 47632.12 2024-05-11 17:45:01.000 132 22383.95 190.16 41609.54 88888.00 2024-05-11 17:45:02.000 132 22383.87 190.44 41609.56 88888.00 2024-05-11 17:45:03.000 132 22383.77 190.68 41609.64 88888.00 2024-05-11 17:45:04.000 132 22383.63 190.85 41609.59 88888.00 2024-05-11 17:45:05.000 132 22383.49 190.97 41609.44 47631.64 2024-05-11 17:45:06.000 132 22383.34 191.02 41609.37 88888.00 2024-05-11 17:45:07.000 132 22383.12 191.06 41609.35 88888.00 2024-05-11 17:45:08.000 132 22382.84 191.16 41609.33 88888.00 2024-05-11 17:45:09.000 132 22382.53 191.34 41609.36 88888.00 2024-05-11 17:45:10.000 132 22382.16 191.53 41609.41 47630.83 2024-05-11 17:45:11.000 132 22381.75 191.69 41609.39 88888.00 2024-05-11 17:45:12.000 132 22381.31 191.84 41609.31 88888.00 2024-05-11 17:45:13.000 132 22380.81 192.01 41609.22 88888.00 2024-05-11 17:45:14.000 132 22380.25 192.23 41609.18 88888.00 2024-05-11 17:45:15.000 132 22379.76 192.48 41609.17 47629.65 2024-05-11 17:45:16.000 132 22379.36 192.75 41609.14 88888.00 2024-05-11 17:45:17.000 132 22379.01 193.03 41609.11 88888.00 2024-05-11 17:45:18.000 132 22378.75 193.35 41609.11 88888.00 2024-05-11 17:45:19.000 132 22378.54 193.68 41609.16 88888.00 2024-05-11 17:45:20.000 132 22378.35 193.95 41609.16 47628.82 2024-05-11 17:45:21.000 132 22378.20 194.14 41609.15 88888.00 2024-05-11 17:45:22.000 132 22378.11 194.30 41609.09 88888.00 2024-05-11 17:45:23.000 132 22378.07 194.45 41608.95 88888.00 2024-05-11 17:45:24.000 132 22378.05 194.57 41608.78 88888.00 2024-05-11 17:45:25.000 132 22377.99 194.72 41608.64 47628.44 2024-05-11 17:45:26.000 132 22377.95 194.90 41608.61 88888.00 2024-05-11 17:45:27.000 132 22377.93 195.10 41608.62 88888.00 2024-05-11 17:45:28.000 132 22377.87 195.30 41608.57 88888.00 2024-05-11 17:45:29.000 132 22377.75 195.50 41608.50 88888.00 2024-05-11 17:45:30.000 132 22377.59 195.66 41608.48 47627.93 2024-05-11 17:45:31.000 132 22377.42 195.72 41608.43 88888.00 2024-05-11 17:45:32.000 132 22377.24 195.77 41608.33 88888.00 2024-05-11 17:45:33.000 132 22377.07 195.83 41608.27 88888.00 2024-05-11 17:45:34.000 132 22376.92 195.89 41608.27 88888.00 2024-05-11 17:45:35.000 132 22376.76 195.97 41608.24 47627.47 2024-05-11 17:45:36.000 132 22376.59 196.05 41608.13 88888.00 2024-05-11 17:45:37.000 132 22376.52 196.08 41608.03 88888.00 2024-05-11 17:45:38.000 132 22376.56 196.04 41608.02 88888.00 2024-05-11 17:45:39.000 132 22376.65 195.98 41608.02 88888.00 2024-05-11 17:45:40.000 132 22376.75 195.97 41607.95 47627.33 2024-05-11 17:45:41.000 132 22376.87 196.02 41607.86 88888.00 2024-05-11 17:45:42.000 132 22377.02 196.15 41607.84 88888.00 2024-05-11 17:45:43.000 132 22377.17 196.33 41607.82 88888.00 2024-05-11 17:45:44.000 132 22377.30 196.50 41607.72 88888.00 2024-05-11 17:45:45.000 132 22377.40 196.68 41607.63 47627.30 2024-05-11 17:45:46.000 132 22377.51 196.93 41607.57 88888.00 2024-05-11 17:45:47.000 132 22377.59 197.17 41607.50 88888.00 2024-05-11 17:45:48.000 132 22377.56 197.36 41607.43 88888.00 2024-05-11 17:45:49.000 132 22377.43 197.52 41607.34 88888.00 2024-05-11 17:45:50.000 132 22377.31 197.66 41607.27 47626.82 2024-05-11 17:45:51.000 132 22377.19 197.86 41607.28 88888.00 2024-05-11 17:45:52.000 132 22376.98 198.07 41607.31 88888.00 2024-05-11 17:45:53.000 132 22376.75 198.19 41607.31 88888.00 2024-05-11 17:45:54.000 132 22376.56 198.19 41607.27 88888.00 2024-05-11 17:45:55.000 132 22376.36 198.17 41607.21 47626.35 2024-05-11 17:45:56.000 132 22376.19 198.19 41607.20 88888.00 2024-05-11 17:45:57.000 132 22376.09 198.22 41607.22 88888.00 2024-05-11 17:45:58.000 132 22376.05 198.25 41607.19 88888.00 2024-05-11 17:45:59.000 132 22376.07 198.33 41607.13 88888.00 2024-05-11 17:46:00.000 132 22376.10 198.41 41607.10 47626.19 2024-05-11 17:46:01.000 132 22376.17 198.47 41607.06 88888.00 2024-05-11 17:46:02.000 132 22376.27 198.54 41607.01 88888.00 2024-05-11 17:46:03.000 132 22376.31 198.66 41606.91 88888.00 2024-05-11 17:46:04.000 132 22376.22 198.80 41606.84 88888.00 2024-05-11 17:46:05.000 132 22376.08 198.93 41606.82 47625.82 2024-05-11 17:46:06.000 132 22375.86 199.07 41606.77 88888.00 2024-05-11 17:46:07.000 132 22375.56 199.26 41606.69 88888.00 2024-05-11 17:46:08.000 132 22375.19 199.48 41606.65 88888.00 2024-05-11 17:46:09.000 132 22374.82 199.67 41606.66 88888.00 2024-05-11 17:46:10.000 132 22374.47 199.83 41606.69 47624.91 2024-05-11 17:46:11.000 132 22374.14 199.94 41606.69 88888.00 2024-05-11 17:46:12.000 132 22373.84 200.02 41606.61 88888.00 2024-05-11 17:46:13.000 132 22373.58 200.18 41606.54 88888.00 2024-05-11 17:46:14.000 132 22373.34 200.38 41606.51 88888.00 2024-05-11 17:46:15.000 132 22373.15 200.50 41606.47 47624.25 2024-05-11 17:46:16.000 132 22373.00 200.56 41606.40 88888.00 2024-05-11 17:46:17.000 132 22372.85 200.70 41606.34 88888.00 2024-05-11 17:46:18.000 132 22372.76 200.94 41606.30 88888.00 2024-05-11 17:46:19.000 132 22372.70 201.18 41606.20 88888.00 2024-05-11 17:46:20.000 132 22372.61 201.37 41606.09 47623.68 2024-05-11 17:46:21.000 132 22372.48 201.59 41605.98 88888.00 2024-05-11 17:46:22.000 132 22372.40 201.84 41605.89 88888.00 2024-05-11 17:46:23.000 132 22372.31 202.10 41605.82 88888.00 2024-05-11 17:46:24.000 132 22372.18 202.44 41605.81 88888.00 2024-05-11 17:46:25.000 132 22372.03 202.85 41605.78 47623.06 2024-05-11 17:46:26.000 132 22371.89 203.27 41605.73 88888.00 2024-05-11 17:46:27.000 132 22371.72 203.64 41605.68 88888.00 2024-05-11 17:46:28.000 132 22371.52 203.96 41605.64 88888.00 2024-05-11 17:46:29.000 132 22371.33 204.29 41605.57 88888.00 2024-05-11 17:46:30.000 132 22371.14 204.65 41605.50 47622.38 2024-05-11 17:46:31.000 132 22370.93 205.06 41605.47 88888.00 2024-05-11 17:46:32.000 132 22370.68 205.47 41605.44 88888.00 2024-05-11 17:46:33.000 132 22370.47 205.85 41605.40 88888.00 2024-05-11 17:46:34.000 132 22370.32 206.18 41605.34 88888.00 2024-05-11 17:46:35.000 132 22370.18 206.48 41605.24 47621.71 2024-05-11 17:46:36.000 132 22369.99 206.81 41605.16 88888.00 2024-05-11 17:46:37.000 132 22369.82 207.15 41605.11 88888.00 2024-05-11 17:46:38.000 132 22369.66 207.47 41605.07 88888.00 2024-05-11 17:46:39.000 132 22369.44 207.80 41604.99 88888.00 2024-05-11 17:46:40.000 132 22369.12 208.13 41604.90 47621.02 2024-05-11 17:46:41.000 132 22368.78 208.41 41604.90 88888.00 2024-05-11 17:46:42.000 132 22368.52 208.65 41604.95 88888.00 2024-05-11 17:46:43.000 132 22368.31 208.88 41604.95 88888.00 2024-05-11 17:46:44.000 132 22368.09 209.12 41604.93 88888.00 2024-05-11 17:46:45.000 132 22367.85 209.29 41604.93 47620.28 2024-05-11 17:46:46.000 132 22367.62 209.46 41604.93 88888.00 2024-05-11 17:46:47.000 132 22367.40 209.64 41604.90 88888.00 2024-05-11 17:46:48.000 132 22367.14 209.79 41604.89 88888.00 2024-05-11 17:46:49.000 132 22366.82 209.92 41604.94 88888.00 2024-05-11 17:46:50.000 132 22366.49 210.09 41604.94 47619.58 2024-05-11 17:46:51.000 132 22366.15 210.27 41604.88 88888.00 2024-05-11 17:46:52.000 132 22365.80 210.47 41604.80 88888.00 2024-05-11 17:46:53.000 132 22365.43 210.66 41604.77 88888.00 2024-05-11 17:46:54.000 132 22365.07 210.82 41604.76 88888.00 2024-05-11 17:46:55.000 132 22364.75 210.94 41604.76 47618.68 2024-05-11 17:46:56.000 132 22364.46 211.02 41604.77 88888.00 2024-05-11 17:46:57.000 132 22364.19 211.10 41604.76 88888.00 2024-05-11 17:46:58.000 132 22363.97 211.16 41604.69 88888.00 2024-05-11 17:46:59.000 132 22363.78 211.19 41604.61 88888.00 2024-05-11 17:47:00.000 132 22363.63 211.18 41604.57 47618.13 2024-05-11 17:47:01.000 132 22363.57 211.20 41604.56 88888.00 2024-05-11 17:47:02.000 132 22363.58 211.24 41604.50 88888.00 2024-05-11 17:47:03.000 132 22363.62 211.31 41604.38 88888.00 2024-05-11 17:47:04.000 132 22363.67 211.42 41604.24 88888.00 2024-05-11 17:47:05.000 132 22363.78 211.51 41604.15 47618.15 2024-05-11 17:47:06.000 132 22363.97 211.55 41604.14 88888.00 2024-05-11 17:47:07.000 132 22364.20 211.63 41604.12 88888.00 2024-05-11 17:47:08.000 132 22364.44 211.84 41604.06 88888.00 2024-05-11 17:47:09.000 132 22364.65 212.13 41604.00 88888.00 2024-05-11 17:47:10.000 132 22364.80 212.33 41603.95 47618.25 2024-05-11 17:47:11.000 132 22364.97 212.47 41603.91 88888.00 2024-05-11 17:47:12.000 132 22365.12 212.58 41603.88 88888.00 2024-05-11 17:47:13.000 132 22365.22 212.65 41603.85 88888.00 2024-05-11 17:47:14.000 132 22365.33 212.74 41603.85 88888.00 2024-05-11 17:47:15.000 132 22365.40 212.89 41603.85 47618.30 2024-05-11 17:47:16.000 132 22365.41 213.06 41603.81 88888.00 2024-05-11 17:47:17.000 132 22365.43 213.18 41603.79 88888.00 2024-05-11 17:47:18.000 132 22365.48 213.24 41603.77 88888.00 2024-05-11 17:47:19.000 132 22365.48 213.38 41603.68 88888.00 2024-05-11 17:47:20.000 132 22365.46 213.58 41603.60 47618.30 2024-05-11 17:47:21.000 132 22365.47 213.76 41603.58 88888.00 2024-05-11 17:47:22.000 132 22365.54 213.96 41603.54 88888.00 2024-05-11 17:47:23.000 132 22365.61 214.20 41603.47 88888.00 2024-05-11 17:47:24.000 132 22365.63 214.46 41603.39 88888.00 2024-05-11 17:47:25.000 132 22365.58 214.68 41603.28 47618.01 2024-05-11 17:47:26.000 132 22365.48 214.84 41603.12 88888.00 2024-05-11 17:47:27.000 132 22365.32 214.97 41603.02 88888.00 2024-05-11 17:47:28.000 132 22365.19 215.15 41603.01 88888.00 2024-05-11 17:47:29.000 132 22365.08 215.35 41603.10 88888.00 2024-05-11 17:47:30.000 132 22364.93 215.49 41603.19 47617.53 2024-05-11 17:47:31.000 132 22364.70 215.56 41603.26 88888.00 2024-05-11 17:47:32.000 132 22364.38 215.59 41603.23 88888.00 2024-05-11 17:47:33.000 132 22364.00 215.57 41603.15 88888.00 2024-05-11 17:47:34.000 132 22363.58 215.53 41603.11 88888.00 2024-05-11 17:47:35.000 132 22363.16 215.45 41603.12 47616.78 2024-05-11 17:47:36.000 132 22362.80 215.37 41603.15 88888.00 2024-05-11 17:47:37.000 132 22362.47 215.30 41603.19 88888.00 2024-05-11 17:47:38.000 132 22362.15 215.17 41603.20 88888.00 2024-05-11 17:47:39.000 132 22361.91 214.97 41603.20 88888.00 2024-05-11 17:47:40.000 132 22361.78 214.75 41603.27 47616.27 2024-05-11 17:47:41.000 132 22361.77 214.58 41603.33 88888.00 2024-05-11 17:47:42.000 132 22361.92 214.46 41603.33 88888.00 2024-05-11 17:47:43.000 132 22362.18 214.35 41603.21 88888.00 2024-05-11 17:47:44.000 132 22362.57 214.28 41603.03 88888.00 2024-05-11 17:47:45.000 132 22363.12 214.30 41602.83 47616.77 2024-05-11 17:47:46.000 132 22363.85 214.42 41602.68 88888.00 2024-05-11 17:47:47.000 132 22364.68 214.68 41602.59 88888.00 2024-05-11 17:47:48.000 132 22365.58 215.05 41602.46 88888.00 2024-05-11 17:47:49.000 132 22366.60 215.42 41602.31 88888.00 2024-05-11 17:47:50.000 132 22367.65 215.78 41602.16 47618.27 2024-05-11 17:47:51.000 132 22368.61 216.18 41602.02 88888.00 2024-05-11 17:47:52.000 132 22369.46 216.62 41601.89 88888.00 2024-05-11 17:47:53.000 132 22370.15 217.08 41601.75 88888.00 2024-05-11 17:47:54.000 132 22370.63 217.50 41601.56 88888.00 2024-05-11 17:47:55.000 132 22370.92 217.88 41601.40 47619.13 2024-05-11 17:47:56.000 132 22371.08 218.21 41601.38 88888.00 2024-05-11 17:47:57.000 132 22371.05 218.48 41601.45 88888.00 2024-05-11 17:47:58.000 132 22370.82 218.70 41601.51 88888.00 2024-05-11 17:47:59.000 132 22370.45 218.90 41601.55 88888.00 2024-05-11 17:48:00.000 132 22370.01 219.04 41601.62 47618.72 2024-05-11 17:48:01.000 132 22369.51 219.10 41601.75 88888.00 2024-05-11 17:48:02.000 132 22369.02 219.07 41601.87 88888.00 2024-05-11 17:48:03.000 132 22368.58 219.04 41601.99 88888.00 2024-05-11 17:48:04.000 132 22368.21 219.08 41602.15 88888.00 2024-05-11 17:48:05.000 132 22367.89 219.17 41602.31 47618.20 2024-05-11 17:48:06.000 132 22367.61 219.25 41602.38 88888.00 2024-05-11 17:48:07.000 132 22367.37 219.35 41602.34 88888.00 2024-05-11 17:48:08.000 132 22367.17 219.52 41602.24 88888.00 2024-05-11 17:48:09.000 132 22366.98 219.72 41602.17 88888.00 2024-05-11 17:48:10.000 132 22366.76 219.96 41602.18 47617.65 2024-05-11 17:48:11.000 132 22366.48 220.20 41602.22 88888.00 2024-05-11 17:48:12.000 132 22366.14 220.45 41602.27 88888.00 2024-05-11 17:48:13.000 132 22365.79 220.70 41602.31 88888.00 2024-05-11 17:48:14.000 132 22365.41 220.92 41602.34 88888.00 2024-05-11 17:48:15.000 132 22364.97 221.16 41602.36 47616.76 2024-05-11 17:48:16.000 132 22364.51 221.44 41602.35 88888.00 2024-05-11 17:48:17.000 132 22364.12 221.67 41602.33 88888.00 2024-05-11 17:48:18.000 132 22363.84 221.84 41602.30 88888.00 2024-05-11 17:48:19.000 132 22363.62 222.00 41602.21 88888.00 2024-05-11 17:48:20.000 132 22363.44 222.16 41602.16 47616.22 2024-05-11 17:48:21.000 132 22363.34 222.31 41602.16 88888.00 2024-05-11 17:48:22.000 132 22363.38 222.44 41602.16 88888.00 2024-05-11 17:48:23.000 132 22363.51 222.56 41602.14 88888.00 2024-05-11 17:48:24.000 132 22363.63 222.72 41602.14 88888.00 2024-05-11 17:48:25.000 132 22363.71 222.88 41602.16 47616.25 2024-05-11 17:48:26.000 132 22363.82 223.01 41602.19 88888.00 2024-05-11 17:48:27.000 132 22363.98 223.17 41602.14 88888.00 2024-05-11 17:48:28.000 132 22364.10 223.36 41602.05 88888.00 2024-05-11 17:48:29.000 132 22364.14 223.51 41601.98 88888.00 2024-05-11 17:48:30.000 132 22364.10 223.61 41601.94 47616.25 2024-05-11 17:48:31.000 132 22364.03 223.74 41601.89 88888.00 2024-05-11 17:48:32.000 132 22364.05 223.95 41601.89 88888.00 2024-05-11 17:48:33.000 132 22364.09 224.23 41601.94 88888.00 2024-05-11 17:48:34.000 132 22364.09 224.46 41601.96 88888.00 2024-05-11 17:48:35.000 132 22364.09 224.59 41601.94 47616.24 2024-05-11 17:48:36.000 132 22364.12 224.70 41601.89 88888.00 2024-05-11 17:48:37.000 132 22364.15 224.82 41601.81 88888.00 2024-05-11 17:48:38.000 132 22364.20 224.98 41601.70 88888.00 2024-05-11 17:48:39.000 132 22364.30 225.15 41601.64 88888.00 2024-05-11 17:48:40.000 132 22364.41 225.35 41601.65 47616.16 2024-05-11 17:48:41.000 132 22364.49 225.52 41601.66 88888.00 2024-05-11 17:48:42.000 132 22364.58 225.62 41601.61 88888.00 2024-05-11 17:48:43.000 132 22364.69 225.69 41601.52 88888.00 2024-05-11 17:48:44.000 132 22364.81 225.75 41601.52 88888.00 2024-05-11 17:48:45.000 132 22364.92 225.81 41601.55 47616.22 2024-05-11 17:48:46.000 132 22365.01 225.85 41601.52 88888.00 2024-05-11 17:48:47.000 132 22365.09 225.90 41601.46 88888.00 2024-05-11 17:48:48.000 132 22365.12 225.97 41601.43 88888.00 2024-05-11 17:48:49.000 132 22365.10 226.04 41601.36 88888.00 2024-05-11 17:48:50.000 132 22365.07 226.16 41601.29 47616.20 2024-05-11 17:48:51.000 132 22365.09 226.38 41601.28 88888.00 2024-05-11 17:48:52.000 132 22365.12 226.63 41601.27 88888.00 2024-05-11 17:48:53.000 132 22365.10 226.84 41601.20 88888.00 2024-05-11 17:48:54.000 132 22365.01 227.04 41601.14 88888.00 2024-05-11 17:48:55.000 132 22364.92 227.30 41601.16 47616.06 2024-05-11 17:48:56.000 132 22364.84 227.60 41601.23 88888.00 2024-05-11 17:48:57.000 132 22364.78 227.89 41601.26 88888.00 2024-05-11 17:48:58.000 132 22364.73 228.12 41601.22 88888.00 2024-05-11 17:48:59.000 132 22364.67 228.28 41601.22 88888.00 2024-05-11 17:49:00.000 132 22364.64 228.46 41601.26 47615.85 2024-05-11 17:49:01.000 132 22364.63 228.66 41601.25 88888.00 2024-05-11 17:49:02.000 132 22364.63 228.79 41601.18 88888.00 2024-05-11 17:49:03.000 132 22364.64 228.84 41601.12 88888.00 2024-05-11 17:49:04.000 132 22364.68 228.86 41601.12 88888.00 2024-05-11 17:49:05.000 132 22364.72 228.89 41601.15 47615.88 2024-05-11 17:49:06.000 132 22364.69 228.88 41601.09 88888.00 2024-05-11 17:49:07.000 132 22364.68 228.86 41601.01 88888.00 2024-05-11 17:49:08.000 132 22364.76 228.94 41601.01 88888.00 2024-05-11 17:49:09.000 132 22364.83 229.03 41601.03 88888.00 2024-05-11 17:49:10.000 132 22364.80 229.08 41601.01 47615.92 2024-05-11 17:49:11.000 132 22364.74 229.17 41601.03 88888.00 2024-05-11 17:49:12.000 132 22364.71 229.28 41601.08 88888.00 2024-05-11 17:49:13.000 132 22364.67 229.41 41601.04 88888.00 2024-05-11 17:49:14.000 132 22364.58 229.55 41600.94 88888.00 2024-05-11 17:49:15.000 132 22364.46 229.71 41600.86 47615.60 2024-05-11 17:49:16.000 132 22364.39 229.91 41600.84 88888.00 2024-05-11 17:49:17.000 132 22364.38 230.17 41600.84 88888.00 2024-05-11 17:49:18.000 132 22364.35 230.42 41600.84 88888.00 2024-05-11 17:49:19.000 132 22364.27 230.72 41600.80 88888.00 2024-05-11 17:49:20.000 132 22364.13 231.02 41600.71 47615.33 2024-05-11 17:49:21.000 132 22363.98 231.26 41600.64 88888.00 2024-05-11 17:49:22.000 132 22363.86 231.56 41600.64 88888.00 2024-05-11 17:49:23.000 132 22363.78 231.92 41600.63 88888.00 2024-05-11 17:49:24.000 132 22363.71 232.24 41600.64 88888.00 2024-05-11 17:49:25.000 132 22363.70 232.53 41600.67 47614.98 2024-05-11 17:49:26.000 132 22363.73 232.84 41600.62 88888.00 2024-05-11 17:49:27.000 132 22363.73 233.23 41600.53 88888.00 2024-05-11 17:49:28.000 132 22363.67 233.60 41600.47 88888.00 2024-05-11 17:49:29.000 132 22363.60 233.82 41600.40 88888.00 2024-05-11 17:49:30.000 132 22363.54 233.99 41600.35 47614.80 2024-05-11 17:49:31.000 132 22363.47 234.28 41600.30 88888.00 2024-05-11 17:49:32.000 132 22363.40 234.70 41600.27 88888.00 2024-05-11 17:49:33.000 132 22363.35 235.16 41600.32 88888.00 2024-05-11 17:49:34.000 132 22363.26 235.60 41600.34 88888.00 2024-05-11 17:49:35.000 132 22363.10 236.04 41600.35 47614.36 2024-05-11 17:49:36.000 132 22362.90 236.46 41600.37 88888.00 2024-05-11 17:49:37.000 132 22362.69 236.83 41600.36 88888.00 2024-05-11 17:49:38.000 132 22362.48 237.16 41600.29 88888.00 2024-05-11 17:49:39.000 132 22362.25 237.47 41600.21 88888.00 2024-05-11 17:49:40.000 132 22362.06 237.76 41600.18 47613.92 2024-05-11 17:49:41.000 132 22361.93 238.02 41600.23 88888.00 2024-05-11 17:49:42.000 132 22361.78 238.22 41600.30 88888.00 2024-05-11 17:49:43.000 132 22361.61 238.41 41600.32 88888.00 2024-05-11 17:49:44.000 132 22361.47 238.68 41600.34 88888.00 2024-05-11 17:49:45.000 132 22361.34 239.01 41600.35 47613.53 2024-05-11 17:49:46.000 132 22361.20 239.37 41600.31 88888.00 2024-05-11 17:49:47.000 132 22361.06 239.66 41600.23 88888.00 2024-05-11 17:49:48.000 132 22360.93 239.82 41600.12 88888.00 2024-05-11 17:49:49.000 132 22360.81 239.97 41600.06 88888.00 2024-05-11 17:49:50.000 132 22360.76 240.22 41600.06 47613.25 2024-05-11 17:49:51.000 132 22360.75 240.48 41600.08 88888.00 2024-05-11 17:49:52.000 132 22360.69 240.70 41600.11 88888.00 2024-05-11 17:49:53.000 132 22360.58 240.91 41600.14 88888.00 2024-05-11 17:49:54.000 132 22360.47 241.15 41600.16 88888.00 2024-05-11 17:49:55.000 132 22360.38 241.36 41600.18 47612.95 2024-05-11 17:49:56.000 132 22360.22 241.47 41600.19 88888.00 2024-05-11 17:49:57.000 132 22360.04 241.52 41600.17 88888.00 2024-05-11 17:49:58.000 132 22359.92 241.61 41600.11 88888.00 2024-05-11 17:49:59.000 132 22359.79 241.69 41600.03 88888.00 2024-05-11 17:50:00.000 132 22359.58 241.72 41599.96 47612.62 2024-05-11 17:50:01.000 132 22359.33 241.78 41599.94 88888.00 2024-05-11 17:50:02.000 132 22359.12 241.88 41600.01 88888.00 2024-05-11 17:50:03.000 132 22358.94 241.99 41600.12 88888.00 2024-05-11 17:50:04.000 132 22358.74 242.09 41600.19 88888.00 2024-05-11 17:50:05.000 132 22358.51 242.20 41600.20 47612.09 2024-05-11 17:50:06.000 132 22358.36 242.33 41600.21 88888.00 2024-05-11 17:50:07.000 132 22358.25 242.49 41600.18 88888.00 2024-05-11 17:50:08.000 132 22358.10 242.65 41600.11 88888.00 2024-05-11 17:50:09.000 132 22357.95 242.81 41599.97 88888.00 2024-05-11 17:50:10.000 132 22357.85 242.97 41599.83 47611.65 2024-05-11 17:50:11.000 132 22357.82 243.16 41599.77 88888.00 2024-05-11 17:50:12.000 132 22357.82 243.41 41599.79 88888.00 2024-05-11 17:50:13.000 132 22357.81 243.64 41599.82 88888.00 2024-05-11 17:50:14.000 132 22357.78 243.86 41599.81 88888.00 2024-05-11 17:50:15.000 132 22357.76 244.10 41599.76 47611.38 2024-05-11 17:50:16.000 132 22357.73 244.29 41599.65 88888.00 2024-05-11 17:50:17.000 132 22357.64 244.38 41599.53 88888.00 2024-05-11 17:50:18.000 132 22357.52 244.45 41599.45 88888.00 2024-05-11 17:50:19.000 132 22357.43 244.59 41599.44 88888.00 2024-05-11 17:50:20.000 132 22357.30 244.74 41599.48 47611.09 2024-05-11 17:50:21.000 132 22357.11 244.82 41599.52 88888.00 2024-05-11 17:50:22.000 132 22356.95 244.94 41599.52 88888.00 2024-05-11 17:50:23.000 132 22356.83 245.07 41599.52 88888.00 2024-05-11 17:50:24.000 132 22356.71 245.22 41599.52 88888.00 2024-05-11 17:50:25.000 132 22356.61 245.38 41599.54 47610.68 2024-05-11 17:50:26.000 132 22356.52 245.51 41599.54 88888.00 2024-05-11 17:50:27.000 132 22356.47 245.62 41599.48 88888.00 2024-05-11 17:50:28.000 132 22356.48 245.69 41599.41 88888.00 2024-05-11 17:50:29.000 132 22356.51 245.71 41599.39 88888.00 2024-05-11 17:50:30.000 132 22356.51 245.71 41599.43 47610.58 2024-05-11 17:50:31.000 132 22356.53 245.72 41599.48 88888.00 2024-05-11 17:50:32.000 132 22356.60 245.77 41599.45 88888.00 2024-05-11 17:50:33.000 132 22356.72 245.87 41599.36 88888.00 2024-05-11 17:50:34.000 132 22356.84 245.96 41599.29 88888.00 2024-05-11 17:50:35.000 132 22356.91 245.99 41599.28 47610.62 2024-05-11 17:50:36.000 132 22356.97 245.97 41599.33 88888.00 2024-05-11 17:50:37.000 132 22357.02 246.00 41599.35 88888.00 2024-05-11 17:50:38.000 132 22357.03 246.06 41599.31 88888.00 2024-05-11 17:50:39.000 132 22357.05 246.06 41599.23 88888.00 2024-05-11 17:50:40.000 132 22357.06 246.02 41599.16 47610.73 2024-05-11 17:50:41.000 132 22357.13 245.93 41599.13 88888.00 2024-05-11 17:50:42.000 132 22357.25 245.86 41599.13 88888.00 2024-05-11 17:50:43.000 132 22357.38 245.88 41599.14 88888.00 2024-05-11 17:50:44.000 132 22357.48 245.94 41599.14 88888.00 2024-05-11 17:50:45.000 132 22357.56 245.94 41599.13 47610.82 2024-05-11 17:50:46.000 132 22357.65 245.90 41599.11 88888.00 2024-05-11 17:50:47.000 132 22357.75 245.90 41599.15 88888.00 2024-05-11 17:50:48.000 132 22357.85 245.88 41599.18 88888.00 2024-05-11 17:50:49.000 132 22357.92 245.76 41599.15 88888.00 2024-05-11 17:50:50.000 132 22358.01 245.69 41599.14 47610.95 2024-05-11 17:50:51.000 132 22358.10 245.71 41599.18 88888.00 2024-05-11 17:50:52.000 132 22358.16 245.70 41599.17 88888.00 2024-05-11 17:50:53.000 132 22358.15 245.65 41599.12 88888.00 2024-05-11 17:50:54.000 132 22358.19 245.63 41599.09 88888.00 2024-05-11 17:50:55.000 132 22358.34 245.61 41599.07 47611.14 2024-05-11 17:50:56.000 132 22358.51 245.54 41599.09 88888.00 2024-05-11 17:50:57.000 132 22358.66 245.50 41599.08 88888.00 2024-05-11 17:50:58.000 132 22358.86 245.49 41599.00 88888.00 2024-05-11 17:50:59.000 132 22359.08 245.47 41598.91 88888.00 2024-05-11 17:51:00.000 132 22359.28 245.47 41598.86 47611.51 2024-05-11 17:51:01.000 132 22359.50 245.48 41598.86 88888.00 2024-05-11 17:51:02.000 132 22359.75 245.43 41598.89 88888.00 2024-05-11 17:51:03.000 132 22359.97 245.35 41598.92 88888.00 2024-05-11 17:51:04.000 132 22360.14 245.33 41598.94 88888.00 2024-05-11 17:51:05.000 132 22360.30 245.35 41598.92 47611.90 2024-05-11 17:51:06.000 132 22360.44 245.33 41598.89 88888.00 2024-05-11 17:51:07.000 132 22360.57 245.30 41598.91 88888.00 2024-05-11 17:51:08.000 132 22360.69 245.31 41598.94 88888.00 2024-05-11 17:51:09.000 132 22360.82 245.31 41598.94 88888.00 2024-05-11 17:51:10.000 132 22360.98 245.26 41598.93 47612.15 2024-05-11 17:51:11.000 132 22361.10 245.17 41598.88 88888.00 2024-05-11 17:51:12.000 132 22361.19 245.09 41598.87 88888.00 2024-05-11 17:51:13.000 132 22361.34 245.03 41598.93 88888.00 2024-05-11 17:51:14.000 132 22361.52 244.96 41598.99 88888.00 2024-05-11 17:51:15.000 132 22361.65 244.85 41598.99 47612.50 2024-05-11 17:51:16.000 132 22361.73 244.72 41598.93 88888.00 2024-05-11 17:51:17.000 132 22361.84 244.58 41598.84 88888.00 2024-05-11 17:51:18.000 132 22361.98 244.47 41598.86 88888.00 2024-05-11 17:51:19.000 132 22362.05 244.44 41598.95 88888.00 2024-05-11 17:51:20.000 132 22362.03 244.42 41599.01 47612.59 2024-05-11 17:51:21.000 132 22361.98 244.33 41599.06 88888.00 2024-05-11 17:51:22.000 132 22361.93 244.21 41599.09 88888.00 2024-05-11 17:51:23.000 132 22361.93 244.14 41599.07 88888.00 2024-05-11 17:51:24.000 132 22361.95 244.10 41599.06 88888.00 2024-05-11 17:51:25.000 132 22361.94 244.05 41599.02 47612.62 2024-05-11 17:51:26.000 132 22361.92 243.95 41598.96 88888.00 2024-05-11 17:51:27.000 132 22361.97 243.84 41598.96 88888.00 2024-05-11 17:51:28.000 132 22362.05 243.74 41599.00 88888.00 2024-05-11 17:51:29.000 132 22362.09 243.65 41598.99 88888.00 2024-05-11 17:51:30.000 132 22362.14 243.55 41598.95 47612.74 2024-05-11 17:51:31.000 132 22362.24 243.43 41598.94 88888.00 2024-05-11 17:51:32.000 132 22362.38 243.32 41598.97 88888.00 2024-05-11 17:51:33.000 132 22362.48 243.20 41598.99 88888.00 2024-05-11 17:51:34.000 132 22362.57 243.06 41599.02 88888.00 2024-05-11 17:51:35.000 132 22362.69 242.94 41599.06 47612.96 2024-05-11 17:51:36.000 132 22362.78 242.82 41599.04 88888.00 2024-05-11 17:51:37.000 132 22362.86 242.69 41598.98 88888.00 2024-05-11 17:51:38.000 132 22363.00 242.58 41598.90 88888.00 2024-05-11 17:51:39.000 132 22363.15 242.47 41598.81 88888.00 2024-05-11 17:51:40.000 132 22363.27 242.38 41598.72 47613.14 2024-05-11 17:51:41.000 132 22363.39 242.33 41598.67 88888.00 2024-05-11 17:51:42.000 132 22363.50 242.31 41598.66 88888.00 2024-05-11 17:51:43.000 132 22363.61 242.31 41598.69 88888.00 2024-05-11 17:51:44.000 132 22363.69 242.27 41598.68 88888.00 2024-05-11 17:51:45.000 132 22363.77 242.21 41598.63 47613.33 2024-05-11 17:51:46.000 132 22363.85 242.17 41598.66 88888.00 2024-05-11 17:51:47.000 132 22363.86 242.12 41598.70 88888.00 2024-05-11 17:51:48.000 132 22363.82 242.05 41598.66 88888.00 2024-05-11 17:51:49.000 132 22363.77 242.00 41598.59 88888.00 2024-05-11 17:51:50.000 132 22363.72 241.98 41598.57 47613.28 2024-05-11 17:51:51.000 132 22363.71 242.00 41598.67 88888.00 2024-05-11 17:51:52.000 132 22363.74 241.94 41598.74 88888.00 2024-05-11 17:51:53.000 132 22363.80 241.79 41598.72 88888.00 2024-05-11 17:51:54.000 132 22363.90 241.63 41598.77 88888.00 2024-05-11 17:51:55.000 132 22364.02 241.52 41598.86 47613.55 2024-05-11 17:51:56.000 132 22364.16 241.42 41598.86 88888.00 2024-05-11 17:51:57.000 132 22364.38 241.34 41598.82 88888.00 2024-05-11 17:51:58.000 132 22364.68 241.32 41598.82 88888.00 2024-05-11 17:51:59.000 132 22364.98 241.28 41598.87 88888.00 2024-05-11 17:52:00.000 132 22365.21 241.20 41598.88 47614.04 2024-05-11 17:52:01.000 132 22365.37 241.11 41598.86 88888.00 2024-05-11 17:52:02.000 132 22365.52 240.99 41598.81 88888.00 2024-05-11 17:52:03.000 132 22365.67 240.82 41598.75 88888.00 2024-05-11 17:52:04.000 132 22365.81 240.64 41598.72 88888.00 2024-05-11 17:52:05.000 132 22365.98 240.51 41598.72 47614.43 2024-05-11 17:52:06.000 132 22366.22 240.43 41598.73 88888.00 2024-05-11 17:52:07.000 132 22366.48 240.40 41598.78 88888.00 2024-05-11 17:52:08.000 132 22366.72 240.38 41598.77 88888.00 2024-05-11 17:52:09.000 132 22366.88 240.32 41598.69 88888.00 2024-05-11 17:52:10.000 132 22366.98 240.20 41598.62 47614.75 2024-05-11 17:52:11.000 132 22367.08 240.08 41598.60 88888.00 2024-05-11 17:52:12.000 132 22367.17 240.03 41598.68 88888.00 2024-05-11 17:52:13.000 132 22367.23 240.00 41598.82 88888.00 2024-05-11 17:52:14.000 132 22367.34 239.92 41598.88 88888.00 2024-05-11 17:52:15.000 132 22367.53 239.82 41598.85 47615.10 2024-05-11 17:52:16.000 132 22367.80 239.80 41598.80 88888.00 2024-05-11 17:52:17.000 132 22368.05 239.83 41598.75 88888.00 2024-05-11 17:52:18.000 132 22368.30 239.78 41598.71 88888.00 2024-05-11 17:52:19.000 132 22368.56 239.70 41598.62 88888.00 2024-05-11 17:52:20.000 132 22368.79 239.63 41598.48 47615.54 2024-05-11 17:52:21.000 132 22369.01 239.60 41598.41 88888.00 2024-05-11 17:52:22.000 132 22369.28 239.54 41598.44 88888.00 2024-05-11 17:52:23.000 132 22369.61 239.43 41598.52 88888.00 2024-05-11 17:52:24.000 132 22369.97 239.35 41598.55 88888.00 2024-05-11 17:52:25.000 132 22370.25 239.32 41598.57 47616.29 2024-05-11 17:52:26.000 132 22370.50 239.31 41598.61 88888.00 2024-05-11 17:52:27.000 132 22370.76 239.33 41598.61 88888.00 2024-05-11 17:52:28.000 132 22371.00 239.33 41598.53 88888.00 2024-05-11 17:52:29.000 132 22371.22 239.28 41598.38 88888.00 2024-05-11 17:52:30.000 132 22371.44 239.22 41598.34 47616.72 2024-05-11 17:52:31.000 132 22371.68 239.22 41598.46 88888.00 2024-05-11 17:52:32.000 132 22371.86 239.20 41598.56 88888.00 2024-05-11 17:52:33.000 132 22372.00 239.14 41598.59 88888.00 2024-05-11 17:52:34.000 132 22372.11 239.04 41598.59 88888.00 2024-05-11 17:52:35.000 132 22372.17 238.91 41598.58 47617.16 2024-05-11 17:52:36.000 132 22372.28 238.79 41598.61 88888.00 2024-05-11 17:52:37.000 132 22372.51 238.74 41598.64 88888.00 2024-05-11 17:52:38.000 132 22372.81 238.70 41598.66 88888.00 2024-05-11 17:52:39.000 132 22373.08 238.63 41598.67 88888.00 2024-05-11 17:52:40.000 132 22373.31 238.55 41598.66 47617.81 2024-05-11 17:52:41.000 132 22373.60 238.48 41598.64 88888.00 2024-05-11 17:52:42.000 132 22373.97 238.42 41598.66 88888.00 2024-05-11 17:52:43.000 132 22374.30 238.38 41598.74 88888.00 2024-05-11 17:52:44.000 132 22374.56 238.38 41598.83 88888.00 2024-05-11 17:52:45.000 132 22374.75 238.36 41598.85 47618.43 2024-05-11 17:52:46.000 132 22374.89 238.32 41598.83 88888.00 2024-05-11 17:52:47.000 132 22374.98 238.32 41598.77 88888.00 2024-05-11 17:52:48.000 132 22375.06 238.34 41598.71 88888.00 2024-05-11 17:52:49.000 132 22375.15 238.37 41598.68 88888.00 2024-05-11 17:52:50.000 132 22375.26 238.39 41598.73 47618.68 2024-05-11 17:52:51.000 132 22375.32 238.36 41598.82 88888.00 2024-05-11 17:52:52.000 132 22375.34 238.28 41598.88 88888.00 2024-05-11 17:52:53.000 132 22375.41 238.23 41598.89 88888.00 2024-05-11 17:52:54.000 132 22375.50 238.19 41598.92 88888.00 2024-05-11 17:52:55.000 132 22375.58 238.14 41598.98 47619.08 2024-05-11 17:52:56.000 132 22375.62 238.04 41599.03 88888.00 2024-05-11 17:52:57.000 132 22375.65 237.87 41599.05 88888.00 2024-05-11 17:52:58.000 132 22375.69 237.69 41599.11 88888.00 2024-05-11 17:52:59.000 132 22375.75 237.56 41599.18 88888.00 2024-05-11 17:53:00.000 132 22375.78 237.50 41599.21 47619.21 2024-05-11 17:53:01.000 132 22375.78 237.46 41599.23 88888.00 2024-05-11 17:53:02.000 132 22375.77 237.45 41599.23 88888.00 2024-05-11 17:53:03.000 132 22375.75 237.49 41599.25 88888.00 2024-05-11 17:53:04.000 132 22375.69 237.52 41599.28 88888.00 2024-05-11 17:53:05.000 132 22375.62 237.49 41599.28 47619.17 2024-05-11 17:53:06.000 132 22375.58 237.48 41599.29 88888.00 2024-05-11 17:53:07.000 132 22375.52 237.49 41599.30 88888.00 2024-05-11 17:53:08.000 132 22375.44 237.41 41599.29 88888.00 2024-05-11 17:53:09.000 132 22375.38 237.34 41599.29 88888.00 2024-05-11 17:53:10.000 132 22375.37 237.35 41599.28 47619.17 2024-05-11 17:53:11.000 132 22375.38 237.39 41599.24 88888.00 2024-05-11 17:53:12.000 132 22375.41 237.43 41599.24 88888.00 2024-05-11 17:53:13.000 132 22375.48 237.49 41599.28 88888.00 2024-05-11 17:53:14.000 132 22375.59 237.50 41599.30 88888.00 2024-05-11 17:53:15.000 132 22375.72 237.51 41599.29 47619.26 2024-05-11 17:53:16.000 132 22375.83 237.59 41599.23 88888.00 2024-05-11 17:53:17.000 132 22375.90 237.67 41599.17 88888.00 2024-05-11 17:53:18.000 132 22375.97 237.63 41599.17 88888.00 2024-05-11 17:53:19.000 132 22376.09 237.55 41599.16 88888.00 2024-05-11 17:53:20.000 132 22376.22 237.52 41599.12 47619.50 2024-05-11 17:53:21.000 132 22376.31 237.52 41599.12 88888.00 2024-05-11 17:53:22.000 132 22376.40 237.55 41599.19 88888.00 2024-05-11 17:53:23.000 132 22376.55 237.65 41599.26 88888.00 2024-05-11 17:53:24.000 132 22376.74 237.74 41599.23 88888.00 2024-05-11 17:53:25.000 132 22376.93 237.75 41599.17 47619.80 2024-05-11 17:53:26.000 132 22377.10 237.79 41599.17 88888.00 2024-05-11 17:53:27.000 132 22377.23 237.90 41599.22 88888.00 2024-05-11 17:53:28.000 132 22377.29 238.03 41599.24 88888.00 2024-05-11 17:53:29.000 132 22377.28 238.14 41599.16 88888.00 2024-05-11 17:53:30.000 132 22377.23 238.19 41599.06 47619.85 2024-05-11 17:53:31.000 132 22377.18 238.17 41599.07 88888.00 2024-05-11 17:53:32.000 132 22377.14 238.13 41599.11 88888.00 2024-05-11 17:53:33.000 132 22377.10 238.18 41599.11 88888.00 2024-05-11 17:53:34.000 132 22377.07 238.30 41599.13 88888.00 2024-05-11 17:53:35.000 132 22377.03 238.38 41599.17 47619.82 2024-05-11 17:53:36.000 132 22377.01 238.38 41599.18 88888.00 2024-05-11 17:53:37.000 132 22377.03 238.35 41599.21 88888.00 2024-05-11 17:53:38.000 132 22377.03 238.32 41599.22 88888.00 2024-05-11 17:53:39.000 132 22377.05 238.27 41599.21 88888.00 2024-05-11 17:53:40.000 132 22377.12 238.22 41599.23 47619.91 2024-05-11 17:53:41.000 132 22377.22 238.19 41599.27 88888.00 2024-05-11 17:53:42.000 132 22377.27 238.15 41599.34 88888.00 2024-05-11 17:53:43.000 132 22377.30 238.10 41599.37 88888.00 2024-05-11 17:53:44.000 132 22377.30 238.04 41599.35 88888.00 2024-05-11 17:53:45.000 132 22377.27 238.00 41599.33 47620.04 2024-05-11 17:53:46.000 132 22377.20 237.98 41599.34 88888.00 2024-05-11 17:53:47.000 132 22377.17 237.99 41599.35 88888.00 2024-05-11 17:53:48.000 132 22377.21 238.01 41599.34 88888.00 2024-05-11 17:53:49.000 132 22377.26 238.06 41599.34 88888.00 2024-05-11 17:53:50.000 132 22377.28 238.13 41599.35 47620.00 2024-05-11 17:53:51.000 132 22377.28 238.22 41599.32 88888.00 2024-05-11 17:53:52.000 132 22377.26 238.35 41599.32 88888.00 2024-05-11 17:53:53.000 132 22377.24 238.49 41599.37 88888.00 2024-05-11 17:53:54.000 132 22377.19 238.55 41599.40 88888.00 2024-05-11 17:53:55.000 132 22377.16 238.60 41599.38 47619.89 2024-05-11 17:53:56.000 132 22377.15 238.71 41599.35 88888.00 2024-05-11 17:53:57.000 132 22377.12 238.87 41599.34 88888.00 2024-05-11 17:53:58.000 132 22377.05 239.02 41599.34 88888.00 2024-05-11 17:53:59.000 132 22376.98 239.17 41599.36 88888.00 2024-05-11 17:54:00.000 132 22376.95 239.32 41599.41 47619.76 2024-05-11 17:54:01.000 132 22376.92 239.46 41599.47 88888.00 2024-05-11 17:54:02.000 132 22376.85 239.59 41599.47 88888.00 2024-05-11 17:54:03.000 132 22376.72 239.70 41599.39 88888.00 2024-05-11 17:54:04.000 132 22376.57 239.78 41599.32 88888.00 2024-05-11 17:54:05.000 132 22376.38 239.86 41599.29 47619.39 2024-05-11 17:54:06.000 132 22376.12 239.97 41599.28 88888.00 2024-05-11 17:54:07.000 132 22375.86 240.09 41599.31 88888.00 2024-05-11 17:54:08.000 132 22375.60 240.19 41599.35 88888.00 2024-05-11 17:54:09.000 132 22375.33 240.28 41599.39 88888.00 2024-05-11 17:54:10.000 132 22375.06 240.41 41599.36 47618.90 2024-05-11 17:54:11.000 132 22374.81 240.53 41599.32 88888.00 2024-05-11 17:54:12.000 132 22374.62 240.57 41599.34 88888.00 2024-05-11 17:54:13.000 132 22374.48 240.55 41599.36 88888.00 2024-05-11 17:54:14.000 132 22374.37 240.56 41599.36 88888.00 2024-05-11 17:54:15.000 132 22374.28 240.59 41599.36 47618.58 2024-05-11 17:54:16.000 132 22374.22 240.61 41599.34 88888.00 2024-05-11 17:54:17.000 132 22374.18 240.65 41599.34 88888.00 2024-05-11 17:54:18.000 132 22374.16 240.70 41599.35 88888.00 2024-05-11 17:54:19.000 132 22374.16 240.77 41599.34 88888.00 2024-05-11 17:54:20.000 132 22374.15 240.87 41599.27 47618.49 2024-05-11 17:54:21.000 132 22374.11 241.01 41599.19 88888.00 2024-05-11 17:54:22.000 132 22374.09 241.11 41599.15 88888.00 2024-05-11 17:54:23.000 132 22374.09 241.16 41599.11 88888.00 2024-05-11 17:54:24.000 132 22374.10 241.24 41599.06 88888.00 2024-05-11 17:54:25.000 132 22374.15 241.38 41599.05 47618.30 2024-05-11 17:54:26.000 132 22374.17 241.53 41599.04 88888.00 2024-05-11 17:54:27.000 132 22374.10 241.65 41599.01 88888.00 2024-05-11 17:54:28.000 132 22373.96 241.73 41599.02 88888.00 2024-05-11 17:54:29.000 132 22373.84 241.79 41599.09 88888.00 2024-05-11 17:54:30.000 132 22373.70 241.78 41599.12 47618.13 2024-05-11 17:54:31.000 132 22373.52 241.70 41599.05 88888.00 2024-05-11 17:54:32.000 132 22373.39 241.62 41599.02 88888.00 2024-05-11 17:54:33.000 132 22373.31 241.54 41599.06 88888.00 2024-05-11 17:54:34.000 132 22373.22 241.42 41599.09 88888.00 2024-05-11 17:54:35.000 132 22373.15 241.30 41599.07 47617.93 2024-05-11 17:54:36.000 132 22373.12 241.21 41599.03 88888.00 2024-05-11 17:54:37.000 132 22373.14 241.16 41599.04 88888.00 2024-05-11 17:54:38.000 132 22373.15 241.15 41599.09 88888.00 2024-05-11 17:54:39.000 132 22373.16 241.16 41599.09 88888.00 2024-05-11 17:54:40.000 132 22373.18 241.18 41599.05 47617.83 2024-05-11 17:54:41.000 132 22373.18 241.26 41599.03 88888.00 2024-05-11 17:54:42.000 132 22373.16 241.38 41599.00 88888.00 2024-05-11 17:54:43.000 132 22373.17 241.49 41598.91 88888.00 2024-05-11 17:54:44.000 132 22373.15 241.65 41598.81 88888.00 2024-05-11 17:54:45.000 132 22373.10 241.83 41598.78 47617.57 2024-05-11 17:54:46.000 132 22373.08 242.03 41598.75 88888.00 2024-05-11 17:54:47.000 132 22373.10 242.20 41598.62 88888.00 2024-05-11 17:54:48.000 132 22373.03 242.33 41598.46 88888.00 2024-05-11 17:54:49.000 132 22372.86 242.42 41598.40 88888.00 2024-05-11 17:54:50.000 132 22372.66 242.50 41598.44 47617.18 2024-05-11 17:54:51.000 132 22372.49 242.62 41598.53 88888.00 2024-05-11 17:54:52.000 132 22372.34 242.76 41598.61 88888.00 2024-05-11 17:54:53.000 132 22372.18 242.84 41598.64 88888.00 2024-05-11 17:54:54.000 132 22372.00 242.87 41598.65 88888.00 2024-05-11 17:54:55.000 132 22371.81 242.92 41598.60 47616.66 2024-05-11 17:54:56.000 132 22371.63 242.98 41598.55 88888.00 2024-05-11 17:54:57.000 132 22371.49 243.01 41598.57 88888.00 2024-05-11 17:54:58.000 132 22371.29 242.99 41598.57 88888.00 2024-05-11 17:54:59.000 132 22371.02 242.90 41598.60 88888.00 2024-05-11 17:55:00.000 132 22370.76 242.87 41598.72 47616.25 2024-05-11 17:55:01.000 132 22370.56 242.90 41598.80 88888.00 2024-05-11 17:55:02.000 132 22370.42 242.94 41598.76 88888.00 2024-05-11 17:55:03.000 132 22370.26 243.04 41598.78 88888.00 2024-05-11 17:55:04.000 132 22370.07 243.13 41598.82 88888.00 2024-05-11 17:55:05.000 132 22369.87 243.15 41598.76 47615.75 2024-05-11 17:55:06.000 132 22369.70 243.19 41598.61 88888.00 2024-05-11 17:55:07.000 132 22369.54 243.29 41598.45 88888.00 2024-05-11 17:55:08.000 132 22369.41 243.38 41598.32 88888.00 2024-05-11 17:55:09.000 132 22369.35 243.42 41598.25 88888.00 2024-05-11 17:55:10.000 132 22369.36 243.39 41598.20 47615.54 2024-05-11 17:55:11.000 132 22369.44 243.37 41598.14 88888.00 2024-05-11 17:55:12.000 132 22369.56 243.42 41598.04 88888.00 2024-05-11 17:55:13.000 132 22369.70 243.53 41597.96 88888.00 2024-05-11 17:55:14.000 132 22369.89 243.68 41597.94 88888.00 2024-05-11 17:55:15.000 132 22370.09 243.81 41597.90 47615.61 2024-05-11 17:55:16.000 132 22370.28 243.85 41597.87 88888.00 2024-05-11 17:55:17.000 132 22370.40 243.91 41597.87 88888.00 2024-05-11 17:55:18.000 132 22370.42 244.02 41597.86 88888.00 2024-05-11 17:55:19.000 132 22370.41 244.11 41597.84 88888.00 2024-05-11 17:55:20.000 132 22370.48 244.13 41597.88 47615.68 2024-05-11 17:55:21.000 132 22370.57 244.14 41597.94 88888.00 2024-05-11 17:55:22.000 132 22370.56 244.18 41597.93 88888.00 2024-05-11 17:55:23.000 132 22370.44 244.18 41597.87 88888.00 2024-05-11 17:55:24.000 132 22370.34 244.15 41597.87 88888.00 2024-05-11 17:55:25.000 132 22370.21 244.16 41597.91 47615.42 2024-05-11 17:55:26.000 132 22370.03 244.21 41597.87 88888.00 2024-05-11 17:55:27.000 132 22369.88 244.23 41597.84 88888.00 2024-05-11 17:55:28.000 132 22369.77 244.23 41597.89 88888.00 2024-05-11 17:55:29.000 132 22369.63 244.17 41597.94 88888.00 2024-05-11 17:55:30.000 132 22369.46 244.12 41597.90 47615.03 2024-05-11 17:55:31.000 132 22369.23 244.16 41597.80 88888.00 2024-05-11 17:55:32.000 132 22369.02 244.26 41597.74 88888.00 2024-05-11 17:55:33.000 132 22368.94 244.27 41597.73 88888.00 2024-05-11 17:55:34.000 132 22368.94 244.18 41597.67 88888.00 2024-05-11 17:55:35.000 132 22368.90 244.16 41597.60 47614.71 2024-05-11 17:55:36.000 132 22368.83 244.26 41597.59 88888.00 2024-05-11 17:55:37.000 132 22368.76 244.34 41597.56 88888.00 2024-05-11 17:55:38.000 132 22368.71 244.30 41597.52 88888.00 2024-05-11 17:55:39.000 132 22368.71 244.24 41597.50 88888.00 2024-05-11 17:55:40.000 132 22368.72 244.21 41597.45 47614.52 2024-05-11 17:55:41.000 132 22368.69 244.16 41597.39 88888.00 2024-05-11 17:55:42.000 132 22368.69 244.08 41597.36 88888.00 2024-05-11 17:55:43.000 132 22368.77 244.05 41597.36 88888.00 2024-05-11 17:55:44.000 132 22368.86 244.08 41597.35 88888.00 2024-05-11 17:55:45.000 132 22368.94 244.04 41597.27 47614.56 2024-05-11 17:55:46.000 132 22369.02 243.91 41597.19 88888.00 2024-05-11 17:55:47.000 132 22369.06 243.81 41597.19 88888.00 2024-05-11 17:55:48.000 132 22369.03 243.74 41597.16 88888.00 2024-05-11 17:55:49.000 132 22368.98 243.71 41597.06 88888.00 2024-05-11 17:55:50.000 132 22368.97 243.70 41597.03 47614.43 2024-05-11 17:55:51.000 132 22368.98 243.69 41597.03 88888.00 2024-05-11 17:55:52.000 132 22369.00 243.75 41597.04 88888.00 2024-05-11 17:55:53.000 132 22369.02 243.86 41597.05 88888.00 2024-05-11 17:55:54.000 132 22368.97 243.92 41597.00 88888.00 2024-05-11 17:55:55.000 132 22368.85 243.88 41596.88 47614.24 2024-05-11 17:55:56.000 132 22368.74 243.83 41596.80 88888.00 2024-05-11 17:55:57.000 132 22368.68 243.82 41596.89 88888.00 2024-05-11 17:55:58.000 132 22368.63 243.81 41597.10 88888.00 2024-05-11 17:55:59.000 132 22368.56 243.72 41597.23 88888.00 2024-05-11 17:56:00.000 132 22368.46 243.61 41597.23 47613.96 2024-05-11 17:56:01.000 132 22368.33 243.56 41597.18 88888.00 2024-05-11 17:56:02.000 132 22368.18 243.51 41597.14 88888.00 2024-05-11 17:56:03.000 132 22368.01 243.37 41597.11 88888.00 2024-05-11 17:56:04.000 132 22367.87 243.22 41597.04 88888.00 2024-05-11 17:56:05.000 132 22367.80 243.09 41596.94 47613.59 2024-05-11 17:56:06.000 132 22367.81 243.01 41596.85 88888.00 2024-05-11 17:56:07.000 132 22367.82 242.99 41596.80 88888.00 2024-05-11 17:56:08.000 132 22367.81 243.03 41596.82 88888.00 2024-05-11 17:56:09.000 132 22367.79 243.06 41596.89 88888.00 2024-05-11 17:56:10.000 132 22367.77 243.01 41596.92 47613.41 2024-05-11 17:56:11.000 132 22367.75 242.93 41596.88 88888.00 2024-05-11 17:56:12.000 132 22367.72 242.83 41596.81 88888.00 2024-05-11 17:56:13.000 132 22367.70 242.74 41596.76 88888.00 2024-05-11 17:56:14.000 132 22367.75 242.70 41596.78 88888.00 2024-05-11 17:56:15.000 132 22367.82 242.69 41596.86 47613.40 2024-05-11 17:56:16.000 132 22367.85 242.64 41596.86 88888.00 2024-05-11 17:56:17.000 132 22367.86 242.56 41596.80 88888.00 2024-05-11 17:56:18.000 132 22367.87 242.43 41596.73 88888.00 2024-05-11 17:56:19.000 132 22367.86 242.26 41596.72 88888.00 2024-05-11 17:56:20.000 132 22367.90 242.16 41596.79 47613.29 2024-05-11 17:56:21.000 132 22367.98 242.09 41596.82 88888.00 2024-05-11 17:56:22.000 132 22368.01 241.99 41596.73 88888.00 2024-05-11 17:56:23.000 132 22367.97 241.87 41596.60 88888.00 2024-05-11 17:56:24.000 132 22367.95 241.82 41596.48 88888.00 2024-05-11 17:56:25.000 132 22368.00 241.78 41596.44 47613.27 2024-05-11 17:56:26.000 132 22368.07 241.66 41596.43 88888.00 2024-05-11 17:56:27.000 132 22368.13 241.49 41596.41 88888.00 2024-05-11 17:56:28.000 132 22368.25 241.35 41596.39 88888.00 2024-05-11 17:56:29.000 132 22368.38 241.19 41596.39 88888.00 2024-05-11 17:56:30.000 132 22368.43 241.02 41596.38 47613.35 2024-05-11 17:56:31.000 132 22368.45 240.87 41596.41 88888.00 2024-05-11 17:56:32.000 132 22368.47 240.73 41596.45 88888.00 2024-05-11 17:56:33.000 132 22368.50 240.57 41596.44 88888.00 2024-05-11 17:56:34.000 132 22368.52 240.44 41596.38 88888.00 2024-05-11 17:56:35.000 132 22368.54 240.32 41596.30 47613.35 2024-05-11 17:56:36.000 132 22368.57 240.25 41596.22 88888.00 2024-05-11 17:56:37.000 132 22368.65 240.23 41596.20 88888.00 2024-05-11 17:56:38.000 132 22368.78 240.17 41596.22 88888.00 2024-05-11 17:56:39.000 132 22368.93 240.08 41596.23 88888.00 2024-05-11 17:56:40.000 132 22369.06 240.02 41596.22 47613.45 2024-05-11 17:56:41.000 132 22369.22 239.99 41596.18 88888.00 2024-05-11 17:56:42.000 132 22369.42 239.96 41596.15 88888.00 2024-05-11 17:56:43.000 132 22369.58 239.92 41596.16 88888.00 2024-05-11 17:56:44.000 132 22369.70 239.85 41596.14 88888.00 2024-05-11 17:56:45.000 132 22369.85 239.75 41596.09 47613.65 2024-05-11 17:56:46.000 132 22370.00 239.63 41596.03 88888.00 2024-05-11 17:56:47.000 132 22370.11 239.54 41595.96 88888.00 2024-05-11 17:56:48.000 132 22370.18 239.48 41595.93 88888.00 2024-05-11 17:56:49.000 132 22370.18 239.38 41595.92 88888.00 2024-05-11 17:56:50.000 132 22370.21 239.28 41595.94 47613.77 2024-05-11 17:56:51.000 132 22370.29 239.24 41595.98 88888.00 2024-05-11 17:56:52.000 132 22370.35 239.22 41596.00 88888.00 2024-05-11 17:56:53.000 132 22370.34 239.13 41595.97 88888.00 2024-05-11 17:56:54.000 132 22370.32 239.04 41595.96 88888.00 2024-05-11 17:56:55.000 132 22370.37 239.02 41595.96 47613.75 2024-05-11 17:56:56.000 132 22370.44 239.00 41595.88 88888.00 2024-05-11 17:56:57.000 132 22370.51 238.91 41595.71 88888.00 2024-05-11 17:56:58.000 132 22370.71 238.80 41595.57 88888.00 2024-05-11 17:56:59.000 132 22370.99 238.68 41595.49 88888.00 2024-05-11 17:57:00.000 132 22371.27 238.56 41595.48 47614.19 2024-05-11 17:57:01.000 132 22371.53 238.46 41595.52 88888.00 2024-05-11 17:57:02.000 132 22371.77 238.34 41595.61 88888.00 2024-05-11 17:57:03.000 132 22371.99 238.20 41595.70 88888.00 2024-05-11 17:57:04.000 132 22372.18 238.07 41595.75 88888.00 2024-05-11 17:57:05.000 132 22372.40 237.91 41595.72 47614.57 2024-05-11 17:57:06.000 132 22372.64 237.75 41595.73 88888.00 2024-05-11 17:57:07.000 132 22372.85 237.63 41595.79 88888.00 2024-05-11 17:57:08.000 132 22372.98 237.52 41595.79 88888.00 2024-05-11 17:57:09.000 132 22373.13 237.39 41595.78 88888.00 2024-05-11 17:57:10.000 132 22373.31 237.25 41595.82 47614.98 2024-05-11 17:57:11.000 132 22373.45 237.09 41595.82 88888.00 2024-05-11 17:57:12.000 132 22373.54 236.98 41595.82 88888.00 2024-05-11 17:57:13.000 132 22373.65 236.91 41595.88 88888.00 2024-05-11 17:57:14.000 132 22373.75 236.78 41595.88 88888.00 2024-05-11 17:57:15.000 132 22373.87 236.65 41595.82 47615.17 2024-05-11 17:57:16.000 132 22374.02 236.54 41595.75 88888.00 2024-05-11 17:57:17.000 132 22374.19 236.41 41595.70 88888.00 2024-05-11 17:57:18.000 132 22374.40 236.28 41595.67 88888.00 2024-05-11 17:57:19.000 132 22374.56 236.20 41595.63 88888.00 2024-05-11 17:57:20.000 132 22374.64 236.12 41595.54 47615.44 2024-05-11 17:57:21.000 132 22374.69 236.01 41595.45 88888.00 2024-05-11 17:57:22.000 132 22374.78 235.93 41595.45 88888.00 2024-05-11 17:57:23.000 132 22374.88 235.87 41595.56 88888.00 2024-05-11 17:57:24.000 132 22374.99 235.74 41595.63 88888.00 2024-05-11 17:57:25.000 132 22375.14 235.64 41595.61 47615.63 2024-05-11 17:57:26.000 132 22375.31 235.63 41595.56 88888.00 2024-05-11 17:57:27.000 132 22375.44 235.62 41595.55 88888.00 2024-05-11 17:57:28.000 132 22375.47 235.49 41595.51 88888.00 2024-05-11 17:57:29.000 132 22375.43 235.33 41595.46 88888.00 2024-05-11 17:57:30.000 132 22375.40 235.25 41595.43 47615.80 2024-05-11 17:57:31.000 132 22375.46 235.20 41595.43 88888.00 2024-05-11 17:57:32.000 132 22375.62 235.10 41595.46 88888.00 2024-05-11 17:57:33.000 132 22375.78 234.99 41595.52 88888.00 2024-05-11 17:57:34.000 132 22375.92 234.93 41595.56 88888.00 2024-05-11 17:57:35.000 132 22376.06 234.88 41595.60 47616.06 2024-05-11 17:57:36.000 132 22376.18 234.77 41595.59 88888.00 2024-05-11 17:57:37.000 132 22376.31 234.65 41595.56 88888.00 2024-05-11 17:57:38.000 132 22376.50 234.56 41595.55 88888.00 2024-05-11 17:57:39.000 132 22376.69 234.44 41595.49 88888.00 2024-05-11 17:57:40.000 132 22376.86 234.31 41595.41 47616.49 2024-05-11 17:57:41.000 132 22377.05 234.19 41595.39 88888.00 2024-05-11 17:57:42.000 132 22377.32 234.09 41595.43 88888.00 2024-05-11 17:57:43.000 132 22377.69 234.03 41595.48 88888.00 2024-05-11 17:57:44.000 132 22378.03 233.91 41595.45 88888.00 2024-05-11 17:57:45.000 132 22378.31 233.75 41595.37 47617.06 2024-05-11 17:57:46.000 132 22378.60 233.65 41595.34 88888.00 2024-05-11 17:57:47.000 132 22379.00 233.60 41595.32 88888.00 2024-05-11 17:57:48.000 132 22379.51 233.57 41595.32 88888.00 2024-05-11 17:57:49.000 132 22379.99 233.56 41595.38 88888.00 2024-05-11 17:57:50.000 132 22380.34 233.55 41595.41 47617.82 2024-05-11 17:57:51.000 132 22380.58 233.50 41595.33 88888.00 2024-05-11 17:57:52.000 132 22380.73 233.43 41595.19 88888.00 2024-05-11 17:57:53.000 132 22380.84 233.34 41595.16 88888.00 2024-05-11 17:57:54.000 132 22380.93 233.26 41595.23 88888.00 2024-05-11 17:57:55.000 132 22380.98 233.24 41595.30 47618.13 2024-05-11 17:57:56.000 132 22381.04 233.20 41595.32 88888.00 2024-05-11 17:57:57.000 132 22381.17 233.08 41595.32 88888.00 2024-05-11 17:57:58.000 132 22381.31 232.90 41595.29 88888.00 2024-05-11 17:57:59.000 132 22381.42 232.73 41595.28 88888.00 2024-05-11 17:58:00.000 132 22381.54 232.61 41595.34 47618.55 2024-05-11 17:58:01.000 132 22381.68 232.53 41595.45 88888.00 2024-05-11 17:58:02.000 132 22381.80 232.43 41595.50 88888.00 2024-05-11 17:58:03.000 132 22381.88 232.30 41595.46 88888.00 2024-05-11 17:58:04.000 132 22381.98 232.18 41595.44 88888.00 2024-05-11 17:58:05.000 132 22382.05 232.04 41595.43 47618.66 2024-05-11 17:58:06.000 132 22382.06 231.93 41595.41 88888.00 2024-05-11 17:58:07.000 132 22382.03 231.91 41595.46 88888.00 2024-05-11 17:58:08.000 132 22382.01 231.87 41595.52 88888.00 2024-05-11 17:58:09.000 132 22382.00 231.73 41595.59 88888.00 2024-05-11 17:58:10.000 132 22382.02 231.57 41595.66 47618.78 2024-05-11 17:58:11.000 132 22382.06 231.44 41595.66 88888.00 2024-05-11 17:58:12.000 132 22382.09 231.31 41595.60 88888.00 2024-05-11 17:58:13.000 132 22382.11 231.19 41595.62 88888.00 2024-05-11 17:58:14.000 132 22382.12 231.10 41595.69 88888.00 2024-05-11 17:58:15.000 132 22382.16 231.00 41595.74 47618.90 2024-05-11 17:58:16.000 132 22382.26 230.90 41595.73 88888.00 2024-05-11 17:58:17.000 132 22382.38 230.78 41595.69 88888.00 2024-05-11 17:58:18.000 132 22382.51 230.65 41595.66 88888.00 2024-05-11 17:58:19.000 132 22382.63 230.54 41595.62 88888.00 2024-05-11 17:58:20.000 132 22382.73 230.41 41595.53 47619.17 2024-05-11 17:58:21.000 132 22382.82 230.25 41595.45 88888.00 2024-05-11 17:58:22.000 132 22382.96 230.12 41595.46 88888.00 2024-05-11 17:58:23.000 132 22383.13 230.04 41595.54 88888.00 2024-05-11 17:58:24.000 132 22383.27 229.95 41595.56 88888.00 2024-05-11 17:58:25.000 132 22383.35 229.78 41595.49 47619.42 2024-05-11 17:58:26.000 132 22383.45 229.59 41595.42 88888.00 2024-05-11 17:58:27.000 132 22383.62 229.50 41595.44 88888.00 2024-05-11 17:58:28.000 132 22383.79 229.48 41595.50 88888.00 2024-05-11 17:58:29.000 132 22383.90 229.42 41595.50 88888.00 2024-05-11 17:58:30.000 132 22384.03 229.30 41595.46 47619.68 2024-05-11 17:58:31.000 132 22384.18 229.16 41595.41 88888.00 2024-05-11 17:58:32.000 132 22384.37 229.03 41595.41 88888.00 2024-05-11 17:58:33.000 132 22384.60 228.95 41595.43 88888.00 2024-05-11 17:58:34.000 132 22384.85 228.91 41595.39 88888.00 2024-05-11 17:58:35.000 132 22385.06 228.89 41595.35 47620.04 2024-05-11 17:58:36.000 132 22385.25 228.92 41595.36 88888.00 2024-05-11 17:58:37.000 132 22385.46 228.95 41595.34 88888.00 2024-05-11 17:58:38.000 132 22385.72 228.98 41595.28 88888.00 2024-05-11 17:58:39.000 132 22385.98 229.03 41595.21 88888.00 2024-05-11 17:58:40.000 132 22386.21 229.09 41595.14 47620.53 2024-05-11 17:58:41.000 132 22386.48 229.13 41595.09 88888.00 2024-05-11 17:58:42.000 132 22386.85 229.17 41595.03 88888.00 2024-05-11 17:58:43.000 132 22387.23 229.21 41594.96 88888.00 2024-05-11 17:58:44.000 132 22387.53 229.28 41594.94 88888.00 2024-05-11 17:58:45.000 132 22387.77 229.35 41594.93 47620.98 2024-05-11 17:58:46.000 132 22387.94 229.46 41594.91 88888.00 2024-05-11 17:58:47.000 132 22387.98 229.56 41594.91 88888.00 2024-05-11 17:58:48.000 132 22387.90 229.65 41594.94 88888.00 2024-05-11 17:58:49.000 132 22387.77 229.69 41594.99 88888.00 2024-05-11 17:58:50.000 132 22387.64 229.68 41595.07 47621.01 2024-05-11 17:58:51.000 132 22387.44 229.60 41595.19 88888.00 2024-05-11 17:58:52.000 132 22387.20 229.49 41595.29 88888.00 2024-05-11 17:58:53.000 132 22387.01 229.40 41595.38 88888.00 2024-05-11 17:58:54.000 132 22386.81 229.38 41595.47 88888.00 2024-05-11 17:58:55.000 132 22386.54 229.29 41595.48 47620.70 2024-05-11 17:58:56.000 132 22386.22 229.06 41595.39 88888.00 2024-05-11 17:58:57.000 132 22385.97 228.84 41595.28 88888.00 2024-05-11 17:58:58.000 132 22385.77 228.74 41595.25 88888.00 2024-05-11 17:58:59.000 132 22385.60 228.60 41595.29 88888.00 2024-05-11 17:59:00.000 132 22385.44 228.44 41595.29 47620.42 2024-05-11 17:59:01.000 132 22385.37 228.39 41595.24 88888.00 2024-05-11 17:59:02.000 132 22385.33 228.38 41595.18 88888.00 2024-05-11 17:59:03.000 132 22385.26 228.29 41595.16 88888.00 2024-05-11 17:59:04.000 132 22385.19 228.16 41595.12 88888.00 2024-05-11 17:59:05.000 132 22385.19 228.13 41595.03 47620.30 2024-05-11 17:59:06.000 132 22385.19 228.16 41594.98 88888.00 2024-05-11 17:59:07.000 132 22385.20 228.12 41595.00 88888.00 2024-05-11 17:59:08.000 132 22385.22 228.06 41595.04 88888.00 2024-05-11 17:59:09.000 132 22385.22 228.05 41595.03 88888.00 2024-05-11 17:59:10.000 132 22385.23 228.00 41594.98 47620.26 2024-05-11 17:59:11.000 132 22385.27 227.91 41594.98 88888.00 2024-05-11 17:59:12.000 132 22385.32 227.86 41595.01 88888.00 2024-05-11 17:59:13.000 132 22385.39 227.77 41595.05 88888.00 2024-05-11 17:59:14.000 132 22385.47 227.59 41595.08 88888.00 2024-05-11 17:59:15.000 132 22385.60 227.38 41595.07 47620.49 2024-05-11 17:59:16.000 132 22385.78 227.22 41595.04 88888.00 2024-05-11 17:59:17.000 132 22385.93 227.13 41595.00 88888.00 2024-05-11 17:59:18.000 132 22386.04 227.03 41594.95 88888.00 2024-05-11 17:59:19.000 132 22386.20 226.93 41594.95 88888.00 2024-05-11 17:59:20.000 132 22386.45 226.84 41595.01 47620.84 2024-05-11 17:59:21.000 132 22386.78 226.73 41595.07 88888.00 2024-05-11 17:59:22.000 132 22387.12 226.56 41595.06 88888.00 2024-05-11 17:59:23.000 132 22387.38 226.43 41594.94 88888.00 2024-05-11 17:59:24.000 132 22387.58 226.30 41594.85 88888.00 2024-05-11 17:59:25.000 132 22387.82 226.15 41594.87 47621.43 2024-05-11 17:59:26.000 132 22388.09 226.02 41594.91 88888.00 2024-05-11 17:59:27.000 132 22388.38 225.93 41594.91 88888.00 2024-05-11 17:59:28.000 132 22388.77 225.87 41594.91 88888.00 2024-05-11 17:59:29.000 132 22389.18 225.84 41594.92 88888.00 2024-05-11 17:59:30.000 132 22389.50 225.80 41594.84 47622.04 2024-05-11 17:59:31.000 132 22389.78 225.74 41594.69 88888.00 2024-05-11 17:59:32.000 132 22390.12 225.70 41594.62 88888.00 2024-05-11 17:59:33.000 132 22390.56 225.71 41594.66 88888.00 2024-05-11 17:59:34.000 132 22390.97 225.70 41594.68 88888.00 2024-05-11 17:59:35.000 132 22391.33 225.63 41594.67 47622.82 2024-05-11 17:59:36.000 132 22391.65 225.61 41594.73 88888.00 2024-05-11 17:59:37.000 132 22391.91 225.61 41594.82 88888.00 2024-05-11 17:59:38.000 132 22392.12 225.52 41594.74 88888.00 2024-05-11 17:59:39.000 132 22392.35 225.38 41594.61 88888.00 2024-05-11 17:59:40.000 132 22392.62 225.31 41594.55 47623.42 2024-05-11 17:59:41.000 132 22392.90 225.32 41594.57 88888.00 2024-05-11 17:59:42.000 132 22393.13 225.34 41594.63 88888.00 2024-05-11 17:59:43.000 132 22393.31 225.34 41594.69 88888.00 2024-05-11 17:59:44.000 132 22393.45 225.32 41594.72 88888.00 2024-05-11 17:59:45.000 132 22393.55 225.30 41594.68 47623.85 2024-05-11 17:59:46.000 132 22393.66 225.37 41594.65 88888.00 2024-05-11 17:59:47.000 132 22393.78 225.49 41594.71 88888.00 2024-05-11 17:59:48.000 132 22393.85 225.54 41594.77 88888.00 2024-05-11 17:59:49.000 132 22393.87 225.53 41594.75 88888.00 2024-05-11 17:59:50.000 132 22393.84 225.54 41594.79 47623.83 2024-05-11 17:59:51.000 132 22393.70 225.53 41594.88 88888.00 2024-05-11 17:59:52.000 132 22393.48 225.53 41595.04 88888.00 2024-05-11 17:59:53.000 132 22393.22 225.59 41595.21 88888.00 2024-05-11 17:59:54.000 132 22392.93 225.69 41595.29 88888.00 2024-05-11 17:59:55.000 132 22392.68 225.78 41595.29 47623.40 2024-05-11 17:59:56.000 132 22392.44 225.88 41595.28 88888.00 2024-05-11 17:59:57.000 132 22392.19 225.92 41595.21 88888.00 2024-05-11 17:59:58.000 132 22391.98 225.96 41595.20 88888.00 2024-05-11 17:59:59.000 132 22391.75 226.04 41595.27 88888.00 2024-05-11 18:00:00.000 132 22391.49 226.14 41595.32 47622.79 2024-05-11 18:00:01.000 132 22391.18 226.20 41595.33 88888.00 2024-05-11 18:00:02.000 132 22390.78 226.23 41595.32 88888.00 2024-05-11 18:00:03.000 132 22390.39 226.26 41595.36 88888.00 2024-05-11 18:00:04.000 132 22390.10 226.32 41595.41 88888.00 2024-05-11 18:00:05.000 132 22389.83 226.34 41595.41 47622.16 2024-05-11 18:00:06.000 132 22389.50 226.27 41595.39 88888.00 2024-05-11 18:00:07.000 132 22389.17 226.17 41595.41 88888.00 2024-05-11 18:00:08.000 132 22388.91 226.07 41595.43 88888.00 2024-05-11 18:00:09.000 132 22388.75 225.96 41595.48 88888.00 2024-05-11 18:00:10.000 132 22388.66 225.88 41595.59 47621.81 2024-05-11 18:00:11.000 132 22388.62 225.83 41595.64 88888.00 2024-05-11 18:00:12.000 132 22388.64 225.77 41595.61 88888.00 2024-05-11 18:00:13.000 132 22388.74 225.67 41595.52 88888.00 2024-05-11 18:00:14.000 132 22388.84 225.54 41595.45 88888.00 2024-05-11 18:00:15.000 132 22388.89 225.46 41595.40 47621.86 2024-05-11 18:00:16.000 132 22388.90 225.44 41595.36 88888.00 2024-05-11 18:00:17.000 132 22388.92 225.44 41595.36 88888.00 2024-05-11 18:00:18.000 132 22388.94 225.37 41595.39 88888.00 2024-05-11 18:00:19.000 132 22388.95 225.23 41595.40 88888.00 2024-05-11 18:00:20.000 132 22389.01 225.10 41595.32 47621.92 2024-05-11 18:00:21.000 132 22389.14 225.03 41595.20 88888.00 2024-05-11 18:00:22.000 132 22389.29 224.97 41595.15 88888.00 2024-05-11 18:00:23.000 132 22389.49 224.89 41595.14 88888.00 2024-05-11 18:00:24.000 132 22389.76 224.87 41595.11 88888.00 2024-05-11 18:00:25.000 132 22390.08 224.86 41595.08 47622.33 2024-05-11 18:00:26.000 132 22390.45 224.86 41595.11 88888.00 2024-05-11 18:00:27.000 132 22390.78 224.86 41595.13 88888.00 2024-05-11 18:00:28.000 132 22391.01 224.87 41595.09 88888.00 2024-05-11 18:00:29.000 132 22391.17 224.88 41595.04 88888.00 2024-05-11 18:00:30.000 132 22391.25 224.88 41595.03 47622.63 2024-05-11 18:00:31.000 132 22391.22 224.89 41595.00 88888.00 2024-05-11 18:00:32.000 132 22391.11 224.86 41594.93 88888.00 2024-05-11 18:00:33.000 132 22390.93 224.78 41594.89 88888.00 2024-05-11 18:00:34.000 132 22390.72 224.69 41594.99 88888.00 2024-05-11 18:00:35.000 132 22390.46 224.63 41595.05 47622.15 2024-05-11 18:00:36.000 132 22390.14 224.57 41595.02 88888.00 2024-05-11 18:00:37.000 132 22389.81 224.52 41595.02 88888.00 2024-05-11 18:00:38.000 132 22389.55 224.46 41595.01 88888.00 2024-05-11 18:00:39.000 132 22389.40 224.35 41594.98 88888.00 2024-05-11 18:00:40.000 132 22389.30 224.23 41594.99 47621.80 2024-05-11 18:00:41.000 132 22389.23 224.13 41595.02 88888.00 2024-05-11 18:00:42.000 132 22389.22 224.03 41595.04 88888.00 2024-05-11 18:00:43.000 132 22389.24 223.93 41595.09 88888.00 2024-05-11 18:00:44.000 132 22389.26 223.84 41595.06 88888.00 2024-05-11 18:00:45.000 132 22389.28 223.74 41594.99 47621.72 2024-05-11 18:00:46.000 132 22389.35 223.67 41595.00 88888.00 2024-05-11 18:00:47.000 132 22389.43 223.62 41594.97 88888.00 2024-05-11 18:00:48.000 132 22389.48 223.55 41594.82 88888.00 2024-05-11 18:00:49.000 132 22389.53 223.47 41594.72 88888.00 2024-05-11 18:00:50.000 132 22389.61 223.46 41594.74 47621.77 2024-05-11 18:00:51.000 132 22389.75 223.51 41594.81 88888.00 2024-05-11 18:00:52.000 132 22389.90 223.50 41594.79 88888.00 2024-05-11 18:00:53.000 132 22390.02 223.43 41594.69 88888.00 2024-05-11 18:00:54.000 132 22390.10 223.34 41594.65 88888.00 2024-05-11 18:00:55.000 132 22390.06 223.21 41594.67 47621.82 2024-05-11 18:00:56.000 132 22389.84 223.05 41594.72 88888.00 2024-05-11 18:00:57.000 132 22389.48 222.87 41594.82 88888.00 2024-05-11 18:00:58.000 132 22389.16 222.62 41594.89 88888.00 2024-05-11 18:00:59.000 132 22388.93 222.38 41594.92 88888.00 2024-05-11 18:01:00.000 132 22388.75 222.24 41594.98 47621.40 2024-05-11 18:01:01.000 132 22388.59 222.15 41595.05 88888.00 2024-05-11 18:01:02.000 132 22388.57 222.04 41595.00 88888.00 2024-05-11 18:01:03.000 132 22388.70 221.93 41594.87 88888.00 2024-05-11 18:01:04.000 132 22388.89 221.86 41594.79 88888.00 2024-05-11 18:01:05.000 132 22389.09 221.83 41594.76 47621.52 2024-05-11 18:01:06.000 132 22389.32 221.83 41594.70 88888.00 2024-05-11 18:01:07.000 132 22389.52 221.85 41594.61 88888.00 2024-05-11 18:01:08.000 132 22389.64 221.92 41594.56 88888.00 2024-05-11 18:01:09.000 132 22389.69 222.03 41594.59 88888.00 2024-05-11 18:01:10.000 132 22389.66 222.10 41594.58 47621.35 2024-05-11 18:01:11.000 132 22389.52 222.07 41594.53 88888.00 2024-05-11 18:01:12.000 132 22389.27 222.01 41594.46 88888.00 2024-05-11 18:01:13.000 132 22388.97 222.01 41594.38 88888.00 2024-05-11 18:01:14.000 132 22388.75 222.01 41594.38 88888.00 2024-05-11 18:01:15.000 132 22388.65 221.98 41594.46 47621.02 2024-05-11 18:01:16.000 132 22388.60 221.94 41594.57 88888.00 2024-05-11 18:01:17.000 132 22388.57 221.90 41594.66 88888.00 2024-05-11 18:01:18.000 132 22388.59 221.84 41594.68 88888.00 2024-05-11 18:01:19.000 132 22388.71 221.71 41594.66 88888.00 2024-05-11 18:01:20.000 132 22388.90 221.56 41594.63 47621.21 2024-05-11 18:01:21.000 132 22389.11 221.45 41594.64 88888.00 2024-05-11 18:01:22.000 132 22389.32 221.38 41594.65 88888.00 2024-05-11 18:01:23.000 132 22389.56 221.26 41594.61 88888.00 2024-05-11 18:01:24.000 132 22389.84 221.12 41594.56 88888.00 2024-05-11 18:01:25.000 132 22390.12 221.03 41594.54 47621.63 2024-05-11 18:01:26.000 132 22390.30 220.93 41594.54 88888.00 2024-05-11 18:01:27.000 132 22390.42 220.75 41594.51 88888.00 2024-05-11 18:01:28.000 132 22390.51 220.55 41594.46 88888.00 2024-05-11 18:01:29.000 132 22390.54 220.43 41594.39 88888.00 2024-05-11 18:01:30.000 132 22390.53 220.35 41594.32 47621.67 2024-05-11 18:01:31.000 132 22390.49 220.26 41594.30 88888.00 2024-05-11 18:01:32.000 132 22390.42 220.15 41594.36 88888.00 2024-05-11 18:01:33.000 132 22390.35 220.03 41594.43 88888.00 2024-05-11 18:01:34.000 132 22390.28 219.85 41594.43 88888.00 2024-05-11 18:01:35.000 132 22390.19 219.60 41594.44 47621.56 2024-05-11 18:01:36.000 132 22390.12 219.35 41594.49 88888.00 2024-05-11 18:01:37.000 132 22390.11 219.12 41594.49 88888.00 2024-05-11 18:01:38.000 132 22390.20 218.96 41594.49 88888.00 2024-05-11 18:01:39.000 132 22390.37 218.80 41594.47 88888.00 2024-05-11 18:01:40.000 132 22390.55 218.61 41594.41 47621.74 2024-05-11 18:01:41.000 132 22390.70 218.49 41594.37 88888.00 2024-05-11 18:01:42.000 132 22390.74 218.38 41594.38 88888.00 2024-05-11 18:01:43.000 132 22390.67 218.22 41594.39 88888.00 2024-05-11 18:01:44.000 132 22390.50 218.02 41594.33 88888.00 2024-05-11 18:01:45.000 132 22390.28 217.80 41594.23 47621.52 2024-05-11 18:01:46.000 132 22390.13 217.62 41594.21 88888.00 2024-05-11 18:01:47.000 132 22390.09 217.47 41594.26 88888.00 2024-05-11 18:01:48.000 132 22390.12 217.34 41594.29 88888.00 2024-05-11 18:01:49.000 132 22390.25 217.23 41594.34 88888.00 2024-05-11 18:01:50.000 132 22390.50 217.14 41594.36 47621.68 2024-05-11 18:01:51.000 132 22390.81 217.09 41594.29 88888.00 2024-05-11 18:01:52.000 132 22391.14 217.06 41594.16 88888.00 2024-05-11 18:01:53.000 132 22391.47 217.05 41594.01 88888.00 2024-05-11 18:01:54.000 132 22391.76 217.10 41593.89 88888.00 2024-05-11 18:01:55.000 132 22391.94 217.15 41593.86 47621.99 2024-05-11 18:01:56.000 132 22391.97 217.15 41593.88 88888.00 2024-05-11 18:01:57.000 132 22391.93 217.18 41593.93 88888.00 2024-05-11 18:01:58.000 132 22391.82 217.21 41593.99 88888.00 2024-05-11 18:01:59.000 132 22391.59 217.16 41594.03 88888.00 2024-05-11 18:02:00.000 132 22391.28 217.04 41594.04 47621.57 2024-05-11 18:02:01.000 132 22390.98 216.87 41594.06 88888.00 2024-05-11 18:02:02.000 132 22390.70 216.71 41594.11 88888.00 2024-05-11 18:02:03.000 132 22390.40 216.57 41594.14 88888.00 2024-05-11 18:02:04.000 132 22390.12 216.40 41594.15 88888.00 2024-05-11 18:02:05.000 132 22389.96 216.22 41594.17 47621.20 2024-05-11 18:02:06.000 132 22389.97 216.08 41594.21 88888.00 2024-05-11 18:02:07.000 132 22390.06 215.96 41594.24 88888.00 2024-05-11 18:02:08.000 132 22390.12 215.81 41594.24 88888.00 2024-05-11 18:02:09.000 132 22390.19 215.64 41594.21 88888.00 2024-05-11 18:02:10.000 132 22390.27 215.48 41594.15 47621.30 2024-05-11 18:02:11.000 132 22390.31 215.31 41594.03 88888.00 2024-05-11 18:02:12.000 132 22390.32 215.09 41593.89 88888.00 2024-05-11 18:02:13.000 132 22390.39 214.92 41593.84 88888.00 2024-05-11 18:02:14.000 132 22390.49 214.87 41593.94 88888.00 2024-05-11 18:02:15.000 132 22390.55 214.87 41594.04 47621.20 2024-05-11 18:02:16.000 132 22390.53 214.82 41594.03 88888.00 2024-05-11 18:02:17.000 132 22390.49 214.77 41593.96 88888.00 2024-05-11 18:02:18.000 132 22390.40 214.74 41593.89 88888.00 2024-05-11 18:02:19.000 132 22390.29 214.71 41593.82 88888.00 2024-05-11 18:02:20.000 132 22390.22 214.68 41593.71 47621.03 2024-05-11 18:02:21.000 132 22390.19 214.63 41593.64 88888.00 2024-05-11 18:02:22.000 132 22390.20 214.54 41593.64 88888.00 2024-05-11 18:02:23.000 132 22390.26 214.42 41593.68 88888.00 2024-05-11 18:02:24.000 132 22390.42 214.27 41593.74 88888.00 2024-05-11 18:02:25.000 132 22390.68 214.10 41593.82 47621.28 2024-05-11 18:02:26.000 132 22390.97 213.91 41593.82 88888.00 2024-05-11 18:02:27.000 132 22391.28 213.70 41593.73 88888.00 2024-05-11 18:02:28.000 132 22391.54 213.51 41593.65 88888.00 2024-05-11 18:02:29.000 132 22391.74 213.38 41593.59 88888.00 2024-05-11 18:02:30.000 132 22391.85 213.34 41593.55 47621.65 2024-05-11 18:02:31.000 132 22391.87 213.35 41593.59 88888.00 2024-05-11 18:02:32.000 132 22391.86 213.34 41593.68 88888.00 2024-05-11 18:02:33.000 132 22391.77 213.25 41593.76 88888.00 2024-05-11 18:02:34.000 132 22391.52 213.09 41593.73 88888.00 2024-05-11 18:02:35.000 132 22391.17 212.90 41593.66 47621.19 2024-05-11 18:02:36.000 132 22390.84 212.74 41593.67 88888.00 2024-05-11 18:02:37.000 132 22390.52 212.58 41593.71 88888.00 2024-05-11 18:02:38.000 132 22390.25 212.42 41593.77 88888.00 2024-05-11 18:02:39.000 132 22390.13 212.24 41593.87 88888.00 2024-05-11 18:02:40.000 132 22390.07 212.04 41593.96 47620.87 2024-05-11 18:02:41.000 132 22390.03 211.83 41593.97 88888.00 2024-05-11 18:02:42.000 132 22390.03 211.64 41593.95 88888.00 2024-05-11 18:02:43.000 132 22390.06 211.52 41593.86 88888.00 2024-05-11 18:02:44.000 132 22390.05 211.38 41593.69 88888.00 2024-05-11 18:02:45.000 132 22390.04 211.22 41593.59 47620.82 2024-05-11 18:02:46.000 132 22390.09 211.12 41593.63 88888.00 2024-05-11 18:02:47.000 132 22390.19 211.07 41593.73 88888.00 2024-05-11 18:02:48.000 132 22390.27 210.99 41593.73 88888.00 2024-05-11 18:02:49.000 132 22390.32 210.88 41593.66 88888.00 2024-05-11 18:02:50.000 132 22390.38 210.80 41593.59 47620.75 2024-05-11 18:02:51.000 132 22390.45 210.77 41593.51 88888.00 2024-05-11 18:02:52.000 132 22390.51 210.79 41593.43 88888.00 2024-05-11 18:02:53.000 132 22390.50 210.80 41593.34 88888.00 2024-05-11 18:02:54.000 132 22390.43 210.78 41593.19 88888.00 2024-05-11 18:02:55.000 132 22390.37 210.78 41593.06 47620.56 2024-05-11 18:02:56.000 132 22390.34 210.91 41593.03 88888.00 2024-05-11 18:02:57.000 132 22390.30 211.12 41592.97 88888.00 2024-05-11 18:02:58.000 132 22390.27 211.24 41592.85 88888.00 2024-05-11 18:02:59.000 132 22390.22 211.30 41592.81 88888.00 2024-05-11 18:03:00.000 132 22390.12 211.34 41592.84 47620.34 2024-05-11 18:03:01.000 132 22390.00 211.30 41592.81 88888.00 2024-05-11 18:03:02.000 132 22389.86 211.23 41592.74 88888.00 2024-05-11 18:03:03.000 132 22389.74 211.27 41592.73 88888.00 2024-05-11 18:03:04.000 132 22389.66 211.36 41592.82 88888.00 2024-05-11 18:03:05.000 132 22389.57 211.39 41592.94 47620.11 2024-05-11 18:03:06.000 132 22389.44 211.35 41592.98 88888.00 2024-05-11 18:03:07.000 132 22389.31 211.28 41592.93 88888.00 2024-05-11 18:03:08.000 132 22389.25 211.19 41592.80 88888.00 2024-05-11 18:03:09.000 132 22389.24 211.12 41592.73 88888.00 2024-05-11 18:03:10.000 132 22389.25 211.07 41592.79 47619.95 2024-05-11 18:03:11.000 132 22389.29 210.99 41592.86 88888.00 2024-05-11 18:03:12.000 132 22389.33 210.92 41592.88 88888.00 2024-05-11 18:03:13.000 132 22389.32 210.88 41592.85 88888.00 2024-05-11 18:03:14.000 132 22389.28 210.83 41592.79 88888.00 2024-05-11 18:03:15.000 132 22389.25 210.78 41592.73 47619.86 2024-05-11 18:03:16.000 132 22389.22 210.75 41592.78 88888.00 2024-05-11 18:03:17.000 132 22389.18 210.73 41592.90 88888.00 2024-05-11 18:03:18.000 132 22389.08 210.73 41592.97 88888.00 2024-05-11 18:03:19.000 132 22388.93 210.67 41592.94 88888.00 2024-05-11 18:03:20.000 132 22388.80 210.56 41592.88 47619.63 2024-05-11 18:03:21.000 132 22388.71 210.57 41592.88 88888.00 2024-05-11 18:03:22.000 132 22388.62 210.68 41592.93 88888.00 2024-05-11 18:03:23.000 132 22388.48 210.72 41593.04 88888.00 2024-05-11 18:03:24.000 132 22388.24 210.67 41593.10 88888.00 2024-05-11 18:03:25.000 132 22387.91 210.60 41593.02 47619.05 2024-05-11 18:03:26.000 132 22387.55 210.50 41592.92 88888.00 2024-05-11 18:03:27.000 132 22387.19 210.39 41592.90 88888.00 2024-05-11 18:03:28.000 132 22386.85 210.27 41592.96 88888.00 2024-05-11 18:03:29.000 132 22386.59 210.14 41593.03 88888.00 2024-05-11 18:03:30.000 132 22386.49 209.99 41593.05 47618.60 2024-05-11 18:03:31.000 132 22386.52 209.86 41593.04 88888.00 2024-05-11 18:03:32.000 132 22386.62 209.76 41593.04 88888.00 2024-05-11 18:03:33.000 132 22386.74 209.67 41593.02 88888.00 2024-05-11 18:03:34.000 132 22386.91 209.53 41592.92 88888.00 2024-05-11 18:03:35.000 132 22387.15 209.34 41592.78 47618.89 2024-05-11 18:03:36.000 132 22387.44 209.16 41592.72 88888.00 2024-05-11 18:03:37.000 132 22387.73 209.05 41592.76 88888.00 2024-05-11 18:03:38.000 132 22388.00 208.97 41592.79 88888.00 2024-05-11 18:03:39.000 132 22388.25 208.89 41592.73 88888.00 2024-05-11 18:03:40.000 132 22388.44 208.78 41592.66 47619.19 2024-05-11 18:03:41.000 132 22388.60 208.66 41592.61 88888.00 2024-05-11 18:03:42.000 132 22388.72 208.55 41592.52 88888.00 2024-05-11 18:03:43.000 132 22388.80 208.46 41592.47 88888.00 2024-05-11 18:03:44.000 132 22388.88 208.37 41592.48 88888.00 2024-05-11 18:03:45.000 132 22388.99 208.22 41592.50 47619.35 2024-05-11 18:03:46.000 132 22389.05 208.06 41592.50 88888.00 2024-05-11 18:03:47.000 132 22389.07 207.93 41592.53 88888.00 2024-05-11 18:03:48.000 132 22389.13 207.81 41592.59 88888.00 2024-05-11 18:03:49.000 132 22389.23 207.65 41592.63 88888.00 2024-05-11 18:03:50.000 132 22389.33 207.40 41592.66 47619.56 2024-05-11 18:03:51.000 132 22389.45 207.13 41592.65 88888.00 2024-05-11 18:03:52.000 132 22389.66 206.87 41592.57 88888.00 2024-05-11 18:03:53.000 132 22390.05 206.65 41592.46 88888.00 2024-05-11 18:03:54.000 132 22390.61 206.57 41592.43 88888.00 2024-05-11 18:03:55.000 132 22391.17 206.61 41592.45 47620.25 2024-05-11 18:03:56.000 132 22391.60 206.71 41592.45 88888.00 2024-05-11 18:03:57.000 132 22391.90 206.76 41592.36 88888.00 2024-05-11 18:03:58.000 132 22392.06 206.72 41592.21 88888.00 2024-05-11 18:03:59.000 132 22392.05 206.65 41592.09 88888.00 2024-05-11 18:04:00.000 132 22391.90 206.59 41592.05 47620.23 2024-05-11 18:04:01.000 132 22391.65 206.53 41592.10 88888.00 2024-05-11 18:04:02.000 132 22391.41 206.41 41592.19 88888.00 2024-05-11 18:04:03.000 132 22391.23 206.19 41592.27 88888.00 2024-05-11 18:04:04.000 132 22391.10 205.96 41592.31 88888.00 2024-05-11 18:04:05.000 132 22391.05 205.79 41592.33 47620.21 2024-05-11 18:04:06.000 132 22391.12 205.70 41592.32 88888.00 2024-05-11 18:04:07.000 132 22391.34 205.69 41592.31 88888.00 2024-05-11 18:04:08.000 132 22391.59 205.70 41592.32 88888.00 2024-05-11 18:04:09.000 132 22391.76 205.72 41592.28 88888.00 2024-05-11 18:04:10.000 132 22391.80 205.75 41592.21 47620.35 2024-05-11 18:04:11.000 132 22391.79 205.79 41592.18 88888.00 2024-05-11 18:04:12.000 132 22391.78 205.75 41592.20 88888.00 2024-05-11 18:04:13.000 132 22391.72 205.66 41592.26 88888.00 2024-05-11 18:04:14.000 132 22391.65 205.60 41592.29 88888.00 2024-05-11 18:04:15.000 132 22391.67 205.55 41592.23 47620.33 2024-05-11 18:04:16.000 132 22391.75 205.47 41592.16 88888.00 2024-05-11 18:04:17.000 132 22391.87 205.42 41592.14 88888.00 2024-05-11 18:04:18.000 132 22392.00 205.51 41592.19 88888.00 2024-05-11 18:04:19.000 132 22392.10 205.67 41592.22 88888.00 2024-05-11 18:04:20.000 132 22392.12 205.81 41592.18 47620.35 2024-05-11 18:04:21.000 132 22392.10 205.89 41592.09 88888.00 2024-05-11 18:04:22.000 132 22392.05 205.91 41592.06 88888.00 2024-05-11 18:04:23.000 132 22391.92 205.91 41592.10 88888.00 2024-05-11 18:04:24.000 132 22391.74 205.90 41592.14 88888.00 2024-05-11 18:04:25.000 132 22391.55 205.90 41592.20 47620.23 2024-05-11 18:04:26.000 132 22391.40 205.90 41592.27 88888.00 2024-05-11 18:04:27.000 132 22391.35 205.90 41592.29 88888.00 2024-05-11 18:04:28.000 132 22391.40 205.92 41592.26 88888.00 2024-05-11 18:04:29.000 132 22391.52 206.01 41592.24 88888.00 2024-05-11 18:04:30.000 132 22391.64 206.12 41592.22 47620.34 2024-05-11 18:04:31.000 132 22391.72 206.21 41592.19 88888.00 2024-05-11 18:04:32.000 132 22391.75 206.36 41592.18 88888.00 2024-05-11 18:04:33.000 132 22391.69 206.60 41592.13 88888.00 2024-05-11 18:04:34.000 132 22391.49 206.87 41592.06 88888.00 2024-05-11 18:04:35.000 132 22391.23 207.05 41592.09 47619.83 2024-05-11 18:04:36.000 132 22390.89 207.15 41592.23 88888.00 2024-05-11 18:04:37.000 132 22390.43 207.20 41592.29 88888.00 2024-05-11 18:04:38.000 132 22389.98 207.28 41592.28 88888.00 2024-05-11 18:04:39.000 132 22389.63 207.38 41592.32 88888.00 2024-05-11 18:04:40.000 132 22389.34 207.40 41592.39 47619.23 2024-05-11 18:04:41.000 132 22389.10 207.38 41592.39 88888.00 2024-05-11 18:04:42.000 132 22388.97 207.38 41592.31 88888.00 2024-05-11 18:04:43.000 132 22388.98 207.41 41592.28 88888.00 2024-05-11 18:04:44.000 132 22389.10 207.54 41592.31 88888.00 2024-05-11 18:04:45.000 132 22389.20 207.70 41592.27 47619.30 2024-05-11 18:04:46.000 132 22389.31 207.81 41592.14 88888.00 2024-05-11 18:04:47.000 132 22389.49 207.87 41591.99 88888.00 2024-05-11 18:04:48.000 132 22389.73 207.94 41591.84 88888.00 2024-05-11 18:04:49.000 132 22389.98 208.00 41591.79 88888.00 2024-05-11 18:04:50.000 132 22390.18 208.10 41591.86 47619.64 2024-05-11 18:04:51.000 132 22390.33 208.22 41591.97 88888.00 2024-05-11 18:04:52.000 132 22390.44 208.31 41592.00 88888.00 2024-05-11 18:04:53.000 132 22390.58 208.34 41592.02 88888.00 2024-05-11 18:04:54.000 132 22390.69 208.37 41592.04 88888.00 2024-05-11 18:04:55.000 132 22390.75 208.42 41592.03 47619.88 2024-05-11 18:04:56.000 132 22390.80 208.48 41592.06 88888.00 2024-05-11 18:04:57.000 132 22390.81 208.50 41592.11 88888.00 2024-05-11 18:04:58.000 132 22390.75 208.53 41592.11 88888.00 2024-05-11 18:04:59.000 132 22390.65 208.58 41592.12 88888.00 2024-05-11 18:05:00.000 132 22390.53 208.64 41592.15 47619.78 2024-05-11 18:05:01.000 132 22390.40 208.72 41592.18 88888.00 2024-05-11 18:05:02.000 132 22390.22 208.80 41592.19 88888.00 2024-05-11 18:05:03.000 132 22390.01 208.89 41592.22 88888.00 2024-05-11 18:05:04.000 132 22389.76 208.96 41592.27 88888.00 2024-05-11 18:05:05.000 132 22389.48 208.98 41592.28 47619.28 2024-05-11 18:05:06.000 132 22389.22 209.03 41592.32 88888.00 2024-05-11 18:05:07.000 132 22388.97 209.10 41592.39 88888.00 2024-05-11 18:05:08.000 132 22388.69 209.12 41592.34 88888.00 2024-05-11 18:05:09.000 132 22388.42 209.16 41592.29 88888.00 2024-05-11 18:05:10.000 132 22388.21 209.22 41592.34 47618.74 2024-05-11 18:05:11.000 132 22387.99 209.26 41592.38 88888.00 2024-05-11 18:05:12.000 132 22387.76 209.31 41592.36 88888.00 2024-05-11 18:05:13.000 132 22387.55 209.37 41592.32 88888.00 2024-05-11 18:05:14.000 132 22387.35 209.40 41592.25 88888.00 2024-05-11 18:05:15.000 132 22387.23 209.44 41592.21 47618.34 2024-05-11 18:05:16.000 132 22387.21 209.47 41592.22 88888.00 2024-05-11 18:05:17.000 132 22387.22 209.50 41592.23 88888.00 2024-05-11 18:05:18.000 132 22387.22 209.54 41592.20 88888.00 2024-05-11 18:05:19.000 132 22387.27 209.59 41592.16 88888.00 2024-05-11 18:05:20.000 132 22387.43 209.63 41592.15 47618.52 2024-05-11 18:05:21.000 132 22387.67 209.69 41592.16 88888.00 2024-05-11 18:05:22.000 132 22387.91 209.72 41592.12 88888.00 2024-05-11 18:05:23.000 132 22388.13 209.76 41592.05 88888.00 2024-05-11 18:05:24.000 132 22388.32 209.92 41592.02 88888.00 2024-05-11 18:05:25.000 132 22388.49 210.18 41592.05 47618.77 2024-05-11 18:05:26.000 132 22388.61 210.39 41592.02 88888.00 2024-05-11 18:05:27.000 132 22388.60 210.46 41591.89 88888.00 2024-05-11 18:05:28.000 132 22388.48 210.49 41591.81 88888.00 2024-05-11 18:05:29.000 132 22388.37 210.60 41591.88 88888.00 2024-05-11 18:05:30.000 132 22388.28 210.71 41592.00 47618.64 2024-05-11 18:05:31.000 132 22388.18 210.73 41592.07 88888.00 2024-05-11 18:05:32.000 132 22388.03 210.72 41592.09 88888.00 2024-05-11 18:05:33.000 132 22387.81 210.76 41592.12 88888.00 2024-05-11 18:05:34.000 132 22387.59 210.78 41592.19 88888.00 2024-05-11 18:05:35.000 132 22387.44 210.77 41592.21 47618.32 2024-05-11 18:05:36.000 132 22387.34 210.79 41592.25 88888.00 2024-05-11 18:05:37.000 132 22387.23 210.87 41592.30 88888.00 2024-05-11 18:05:38.000 132 22387.07 210.94 41592.27 88888.00 2024-05-11 18:05:39.000 132 22386.94 210.95 41592.18 88888.00 2024-05-11 18:05:40.000 132 22386.88 210.90 41592.16 47618.08 2024-05-11 18:05:41.000 132 22386.83 210.85 41592.19 88888.00 2024-05-11 18:05:42.000 132 22386.78 210.94 41592.28 88888.00 2024-05-11 18:05:43.000 132 22386.72 211.07 41592.36 88888.00 2024-05-11 18:05:44.000 132 22386.57 211.12 41592.37 88888.00 2024-05-11 18:05:45.000 132 22386.38 211.10 41592.37 47617.81 2024-05-11 18:05:46.000 132 22386.20 211.14 41592.41 88888.00 2024-05-11 18:05:47.000 132 22386.04 211.16 41592.46 88888.00 2024-05-11 18:05:48.000 132 22385.91 211.13 41592.44 88888.00 2024-05-11 18:05:49.000 132 22385.86 211.11 41592.35 88888.00 2024-05-11 18:05:50.000 132 22385.91 211.12 41592.32 47617.74 2024-05-11 18:05:51.000 132 22386.02 211.18 41592.38 88888.00 2024-05-11 18:05:52.000 132 22386.18 211.24 41592.40 88888.00 2024-05-11 18:05:53.000 132 22386.37 211.21 41592.32 88888.00 2024-05-11 18:05:54.000 132 22386.57 211.19 41592.25 88888.00 2024-05-11 18:05:55.000 132 22386.78 211.22 41592.21 47618.14 2024-05-11 18:05:56.000 132 22387.02 211.28 41592.15 88888.00 2024-05-11 18:05:57.000 132 22387.26 211.39 41592.06 88888.00 2024-05-11 18:05:58.000 132 22387.49 211.48 41592.01 88888.00 2024-05-11 18:05:59.000 132 22387.68 211.53 41592.03 88888.00 2024-05-11 18:06:00.000 132 22387.77 211.60 41592.06 47618.29 2024-05-11 18:06:01.000 132 22387.72 211.69 41592.05 88888.00 2024-05-11 18:06:02.000 132 22387.60 211.78 41592.02 88888.00 2024-05-11 18:06:03.000 132 22387.44 211.91 41592.00 88888.00 2024-05-11 18:06:04.000 132 22387.24 212.00 41591.99 88888.00 2024-05-11 18:06:05.000 132 22386.93 212.04 41592.01 47617.91 2024-05-11 18:06:06.000 132 22386.53 212.06 41592.06 88888.00 2024-05-11 18:06:07.000 132 22386.15 212.09 41592.13 88888.00 2024-05-11 18:06:08.000 132 22385.82 212.11 41592.19 88888.00 2024-05-11 18:06:09.000 132 22385.49 212.14 41592.19 88888.00 2024-05-11 18:06:10.000 132 22385.17 212.17 41592.16 47617.21 2024-05-11 18:06:11.000 132 22384.85 212.16 41592.12 88888.00 2024-05-11 18:06:12.000 132 22384.58 212.09 41592.09 88888.00 2024-05-11 18:06:13.000 132 22384.44 212.09 41592.11 88888.00 2024-05-11 18:06:14.000 132 22384.41 212.14 41592.19 88888.00 2024-05-11 18:06:15.000 132 22384.40 212.19 41592.17 47616.98 2024-05-11 18:06:16.000 132 22384.43 212.24 41592.07 88888.00 2024-05-11 18:06:17.000 132 22384.56 212.34 41592.09 88888.00 2024-05-11 18:06:18.000 132 22384.74 212.46 41592.13 88888.00 2024-05-11 18:06:19.000 132 22384.90 212.56 41592.04 88888.00 2024-05-11 18:06:20.000 132 22385.00 212.67 41591.89 47616.99 2024-05-11 18:06:21.000 132 22385.03 212.81 41591.84 88888.00 2024-05-11 18:06:22.000 132 22385.02 212.97 41591.90 88888.00 2024-05-11 18:06:23.000 132 22384.96 213.06 41591.93 88888.00 2024-05-11 18:06:24.000 132 22384.88 213.10 41591.91 88888.00 2024-05-11 18:06:25.000 132 22384.79 213.12 41591.91 47616.90 2024-05-11 18:06:26.000 132 22384.69 213.13 41591.98 88888.00 2024-05-11 18:06:27.000 132 22384.64 213.12 41592.04 88888.00 2024-05-11 18:06:28.000 132 22384.57 213.06 41592.09 88888.00 2024-05-11 18:06:29.000 132 22384.46 213.01 41592.17 88888.00 2024-05-11 18:06:30.000 132 22384.35 212.98 41592.27 47616.82 2024-05-11 18:06:31.000 132 22384.26 212.93 41592.27 88888.00 2024-05-11 18:06:32.000 132 22384.19 212.90 41592.23 88888.00 2024-05-11 18:06:33.000 132 22384.14 212.87 41592.29 88888.00 2024-05-11 18:06:34.000 132 22384.06 212.77 41592.36 88888.00 2024-05-11 18:06:35.000 132 22383.94 212.62 41592.32 47616.65 2024-05-11 18:06:36.000 132 22383.85 212.52 41592.21 88888.00 2024-05-11 18:06:37.000 132 22383.82 212.47 41592.15 88888.00 2024-05-11 18:06:38.000 132 22383.82 212.50 41592.17 88888.00 2024-05-11 18:06:39.000 132 22383.83 212.56 41592.24 88888.00 2024-05-11 18:06:40.000 132 22383.87 212.59 41592.25 47616.54 2024-05-11 18:06:41.000 132 22383.97 212.62 41592.18 88888.00 2024-05-11 18:06:42.000 132 22384.10 212.68 41592.11 88888.00 2024-05-11 18:06:43.000 132 22384.24 212.77 41592.05 88888.00 2024-05-11 18:06:44.000 132 22384.37 212.84 41592.00 88888.00 2024-05-11 18:06:45.000 132 22384.42 212.90 41591.94 47616.60 2024-05-11 18:06:46.000 132 22384.37 212.97 41591.88 88888.00 2024-05-11 18:06:47.000 132 22384.28 213.06 41591.82 88888.00 2024-05-11 18:06:48.000 132 22384.22 213.12 41591.79 88888.00 2024-05-11 18:06:49.000 132 22384.14 213.17 41591.84 88888.00 2024-05-11 18:06:50.000 132 22384.00 213.21 41591.91 47616.41 2024-05-11 18:06:51.000 132 22383.81 213.16 41591.87 88888.00 2024-05-11 18:06:52.000 132 22383.58 213.09 41591.84 88888.00 2024-05-11 18:06:53.000 132 22383.37 213.13 41591.90 88888.00 2024-05-11 18:06:54.000 132 22383.18 213.19 41591.95 88888.00 2024-05-11 18:06:55.000 132 22383.02 213.16 41591.96 47616.05 2024-05-11 18:06:56.000 132 22382.90 213.09 41591.99 88888.00 2024-05-11 18:06:57.000 132 22382.82 213.07 41592.06 88888.00 2024-05-11 18:06:58.000 132 22382.76 213.12 41592.11 88888.00 2024-05-11 18:06:59.000 132 22382.74 213.16 41592.07 88888.00 2024-05-11 18:07:00.000 132 22382.73 213.16 41591.98 47615.95 2024-05-11 18:07:01.000 132 22382.71 213.14 41591.93 88888.00 2024-05-11 18:07:02.000 132 22382.72 213.12 41591.92 88888.00 2024-05-11 18:07:03.000 132 22382.77 213.10 41591.87 88888.00 2024-05-11 18:07:04.000 132 22382.85 213.07 41591.80 88888.00 2024-05-11 18:07:05.000 132 22382.94 213.06 41591.79 47615.87 2024-05-11 18:07:06.000 132 22383.01 213.01 41591.77 88888.00 2024-05-11 18:07:07.000 132 22383.06 212.92 41591.66 88888.00 2024-05-11 18:07:08.000 132 22383.13 212.87 41591.62 88888.00 2024-05-11 18:07:09.000 132 22383.20 212.85 41591.68 88888.00 2024-05-11 18:07:10.000 132 22383.26 212.80 41591.70 47615.98 2024-05-11 18:07:11.000 132 22383.35 212.74 41591.70 88888.00 2024-05-11 18:07:12.000 132 22383.46 212.75 41591.74 88888.00 2024-05-11 18:07:13.000 132 22383.55 212.77 41591.69 88888.00 2024-05-11 18:07:14.000 132 22383.65 212.72 41591.55 88888.00 2024-05-11 18:07:15.000 132 22383.72 212.69 41591.49 47616.08 2024-05-11 18:07:16.000 132 22383.77 212.78 41591.54 88888.00 2024-05-11 18:07:17.000 132 22383.81 212.91 41591.61 88888.00 2024-05-11 18:07:18.000 132 22383.81 212.96 41591.60 88888.00 2024-05-11 18:07:19.000 132 22383.79 212.99 41591.48 88888.00 2024-05-11 18:07:20.000 132 22383.80 213.12 41591.43 47616.00 2024-05-11 18:07:21.000 132 22383.82 213.28 41591.48 88888.00 2024-05-11 18:07:22.000 132 22383.81 213.40 41591.49 88888.00 2024-05-11 18:07:23.000 132 22383.81 213.49 41591.42 88888.00 2024-05-11 18:07:24.000 132 22383.81 213.54 41591.34 88888.00 2024-05-11 18:07:25.000 132 22383.76 213.60 41591.34 47615.92 2024-05-11 18:07:26.000 132 22383.67 213.66 41591.45 88888.00 2024-05-11 18:07:27.000 132 22383.63 213.69 41591.53 88888.00 2024-05-11 18:07:28.000 132 22383.61 213.66 41591.49 88888.00 2024-05-11 18:07:29.000 132 22383.58 213.60 41591.39 88888.00 2024-05-11 18:07:30.000 132 22383.53 213.56 41591.34 47615.76 2024-05-11 18:07:31.000 132 22383.46 213.54 41591.37 88888.00 2024-05-11 18:07:32.000 132 22383.38 213.54 41591.47 88888.00 2024-05-11 18:07:33.000 132 22383.32 213.53 41591.56 88888.00 2024-05-11 18:07:34.000 132 22383.26 213.52 41591.60 88888.00 2024-05-11 18:07:35.000 132 22383.16 213.48 41591.62 47615.71 2024-05-11 18:07:36.000 132 22383.09 213.47 41591.66 88888.00 2024-05-11 18:07:37.000 132 22383.01 213.46 41591.68 88888.00 2024-05-11 18:07:38.000 132 22382.88 213.38 41591.69 88888.00 2024-05-11 18:07:39.000 132 22382.76 213.29 41591.70 88888.00 2024-05-11 18:07:40.000 132 22382.72 213.26 41591.67 47615.48 2024-05-11 18:07:41.000 132 22382.74 213.32 41591.68 88888.00 2024-05-11 18:07:42.000 132 22382.74 213.38 41591.72 88888.00 2024-05-11 18:07:43.000 132 22382.75 213.36 41591.68 88888.00 2024-05-11 18:07:44.000 132 22382.76 213.30 41591.57 88888.00 2024-05-11 18:07:45.000 132 22382.77 213.27 41591.54 47615.42 2024-05-11 18:07:46.000 132 22382.78 213.23 41591.54 88888.00 2024-05-11 18:07:47.000 132 22382.81 213.18 41591.48 88888.00 2024-05-11 18:07:48.000 132 22382.90 213.14 41591.39 88888.00 2024-05-11 18:07:49.000 132 22383.00 213.11 41591.34 88888.00 2024-05-11 18:07:50.000 132 22383.08 213.11 41591.31 47615.47 2024-05-11 18:07:51.000 132 22383.18 213.16 41591.26 88888.00 2024-05-11 18:07:52.000 132 22383.31 213.20 41591.20 88888.00 2024-05-11 18:07:53.000 132 22383.43 213.23 41591.17 88888.00 2024-05-11 18:07:54.000 132 22383.53 213.23 41591.14 88888.00 2024-05-11 18:07:55.000 132 22383.66 213.23 41591.11 47615.60 2024-05-11 18:07:56.000 132 22383.81 213.26 41591.12 88888.00 2024-05-11 18:07:57.000 132 22383.89 213.30 41591.11 88888.00 2024-05-11 18:07:58.000 132 22383.90 213.34 41591.09 88888.00 2024-05-11 18:07:59.000 132 22383.88 213.37 41591.10 88888.00 2024-05-11 18:08:00.000 132 22383.84 213.36 41591.06 47615.56 2024-05-11 18:08:01.000 132 22383.72 213.31 41591.03 88888.00 2024-05-11 18:08:02.000 132 22383.60 213.22 41591.05 88888.00 2024-05-11 18:08:03.000 132 22383.57 213.15 41591.09 88888.00 2024-05-11 18:08:04.000 132 22383.56 213.13 41591.11 88888.00 2024-05-11 18:08:05.000 132 22383.52 213.12 41591.10 47615.43 2024-05-11 18:08:06.000 132 22383.48 213.05 41591.05 88888.00 2024-05-11 18:08:07.000 132 22383.45 213.01 41591.00 88888.00 2024-05-11 18:08:08.000 132 22383.44 213.03 41591.02 88888.00 2024-05-11 18:08:09.000 132 22383.48 213.03 41591.05 88888.00 2024-05-11 18:08:10.000 132 22383.52 212.94 41590.98 47615.41 2024-05-11 18:08:11.000 132 22383.53 212.81 41590.87 88888.00 2024-05-11 18:08:12.000 132 22383.55 212.76 41590.82 88888.00 2024-05-11 18:08:13.000 132 22383.58 212.78 41590.81 88888.00 2024-05-11 18:08:14.000 132 22383.60 212.78 41590.82 88888.00 2024-05-11 18:08:15.000 132 22383.59 212.76 41590.93 47615.30 2024-05-11 18:08:16.000 132 22383.58 212.73 41591.02 88888.00 2024-05-11 18:08:17.000 132 22383.52 212.66 41590.99 88888.00 2024-05-11 18:08:18.000 132 22383.43 212.57 41590.91 88888.00 2024-05-11 18:08:19.000 132 22383.30 212.50 41590.88 88888.00 2024-05-11 18:08:20.000 132 22383.16 212.47 41590.88 47615.09 2024-05-11 18:08:21.000 132 22383.08 212.46 41590.88 88888.00 2024-05-11 18:08:22.000 132 22383.03 212.46 41590.85 88888.00 2024-05-11 18:08:23.000 132 22382.95 212.47 41590.82 88888.00 2024-05-11 18:08:24.000 132 22382.84 212.46 41590.82 88888.00 2024-05-11 18:08:25.000 132 22382.78 212.40 41590.81 47614.86 2024-05-11 18:08:26.000 132 22382.81 212.30 41590.77 88888.00 2024-05-11 18:08:27.000 132 22382.84 212.20 41590.75 88888.00 2024-05-11 18:08:28.000 132 22382.79 212.08 41590.71 88888.00 2024-05-11 18:08:29.000 132 22382.77 211.99 41590.66 88888.00 2024-05-11 18:08:30.000 132 22382.89 211.95 41590.66 47614.89 2024-05-11 18:08:31.000 132 22383.08 211.94 41590.68 88888.00 2024-05-11 18:08:32.000 132 22383.24 211.94 41590.67 88888.00 2024-05-11 18:08:33.000 132 22383.38 211.95 41590.60 88888.00 2024-05-11 18:08:34.000 132 22383.50 211.96 41590.52 88888.00 2024-05-11 18:08:35.000 132 22383.62 211.94 41590.47 47614.97 2024-05-11 18:08:36.000 132 22383.67 211.85 41590.41 88888.00 2024-05-11 18:08:37.000 132 22383.64 211.75 41590.37 88888.00 2024-05-11 18:08:38.000 132 22383.63 211.70 41590.38 88888.00 2024-05-11 18:08:39.000 132 22383.65 211.69 41590.41 88888.00 2024-05-11 18:08:40.000 132 22383.65 211.66 41590.38 47614.91 2024-05-11 18:08:41.000 132 22383.64 211.63 41590.32 88888.00 2024-05-11 18:08:42.000 132 22383.66 211.60 41590.32 88888.00 2024-05-11 18:08:43.000 132 22383.70 211.61 41590.41 88888.00 2024-05-11 18:08:44.000 132 22383.74 211.63 41590.44 88888.00 2024-05-11 18:08:45.000 132 22383.77 211.66 41590.37 47614.87 2024-05-11 18:08:46.000 132 22383.82 211.68 41590.25 88888.00 2024-05-11 18:08:47.000 132 22383.92 211.67 41590.15 88888.00 2024-05-11 18:08:48.000 132 22384.02 211.68 41590.15 88888.00 2024-05-11 18:08:49.000 132 22384.08 211.76 41590.17 88888.00 2024-05-11 18:08:50.000 132 22384.10 211.86 41590.09 47614.85 2024-05-11 18:08:51.000 132 22384.12 211.90 41589.94 88888.00 2024-05-11 18:08:52.000 132 22384.16 211.88 41589.84 88888.00 2024-05-11 18:08:53.000 132 22384.19 211.86 41589.81 88888.00 2024-05-11 18:08:54.000 132 22384.20 211.85 41589.82 88888.00 2024-05-11 18:08:55.000 132 22384.25 211.84 41589.82 47614.79 2024-05-11 18:08:56.000 132 22384.28 211.84 41589.84 88888.00 2024-05-11 18:08:57.000 132 22384.24 211.83 41589.88 88888.00 2024-05-11 18:08:58.000 132 22384.20 211.78 41589.93 88888.00 2024-05-11 18:08:59.000 132 22384.24 211.71 41589.98 88888.00 2024-05-11 18:09:00.000 132 22384.31 211.63 41590.03 47614.78 2024-05-11 18:09:01.000 132 22384.35 211.53 41590.00 88888.00 2024-05-11 18:09:02.000 132 22384.42 211.46 41589.91 88888.00 2024-05-11 18:09:03.000 132 22384.52 211.47 41589.87 88888.00 2024-05-11 18:09:04.000 132 22384.66 211.49 41589.86 88888.00 2024-05-11 18:09:05.000 132 22384.78 211.43 41589.81 47614.91 2024-05-11 18:09:06.000 132 22384.89 211.33 41589.74 88888.00 2024-05-11 18:09:07.000 132 22384.99 211.26 41589.71 88888.00 2024-05-11 18:09:08.000 132 22385.08 211.24 41589.66 88888.00 2024-05-11 18:09:09.000 132 22385.11 211.26 41589.58 88888.00 2024-05-11 18:09:10.000 132 22385.15 211.28 41589.54 47614.97 2024-05-11 18:09:11.000 132 22385.17 211.22 41589.56 88888.00 2024-05-11 18:09:12.000 132 22385.13 211.12 41589.61 88888.00 2024-05-11 18:09:13.000 132 22385.08 211.11 41589.66 88888.00 2024-05-11 18:09:14.000 132 22385.05 211.18 41589.71 88888.00 2024-05-11 18:09:15.000 132 22385.01 211.20 41589.69 47614.79 2024-05-11 18:09:16.000 132 22384.95 211.10 41589.63 88888.00 2024-05-11 18:09:17.000 132 22384.89 211.03 41589.62 88888.00 2024-05-11 18:09:18.000 132 22384.79 210.98 41589.62 88888.00 2024-05-11 18:09:19.000 132 22384.69 210.92 41589.59 88888.00 2024-05-11 18:09:20.000 132 22384.63 210.87 41589.54 47614.62 2024-05-11 18:09:21.000 132 22384.57 210.83 41589.43 88888.00 2024-05-11 18:09:22.000 132 22384.49 210.79 41589.31 88888.00 2024-05-11 18:09:23.000 132 22384.41 210.76 41589.26 88888.00 2024-05-11 18:09:24.000 132 22384.44 210.79 41589.31 88888.00 2024-05-11 18:09:25.000 132 22384.50 210.81 41589.41 47614.47 2024-05-11 18:09:26.000 132 22384.48 210.75 41589.41 88888.00 2024-05-11 18:09:27.000 132 22384.43 210.67 41589.37 88888.00 2024-05-11 18:09:28.000 132 22384.41 210.69 41589.30 88888.00 2024-05-11 18:09:29.000 132 22384.38 210.74 41589.24 88888.00 2024-05-11 18:09:30.000 132 22384.33 210.72 41589.26 47614.27 2024-05-11 18:09:31.000 132 22384.29 210.67 41589.26 88888.00 2024-05-11 18:09:32.000 132 22384.27 210.70 41589.19 88888.00 2024-05-11 18:09:33.000 132 22384.26 210.75 41589.12 88888.00 2024-05-11 18:09:34.000 132 22384.22 210.78 41589.13 88888.00 2024-05-11 18:09:35.000 132 22384.15 210.73 41589.13 47614.11 2024-05-11 18:09:36.000 132 22384.11 210.68 41589.11 88888.00 2024-05-11 18:09:37.000 132 22384.09 210.71 41589.12 88888.00 2024-05-11 18:09:38.000 132 22384.08 210.77 41589.12 88888.00 2024-05-11 18:09:39.000 132 22384.07 210.79 41589.09 88888.00 2024-05-11 18:09:40.000 132 22384.02 210.73 41589.06 47613.97 2024-05-11 18:09:41.000 132 22383.94 210.62 41589.00 88888.00 2024-05-11 18:09:42.000 132 22383.85 210.53 41588.96 88888.00 2024-05-11 18:09:43.000 132 22383.77 210.51 41588.98 88888.00 2024-05-11 18:09:44.000 132 22383.74 210.50 41589.00 88888.00 2024-05-11 18:09:45.000 132 22383.71 210.48 41588.95 47613.70 2024-05-11 18:09:46.000 132 22383.63 210.44 41588.90 88888.00 2024-05-11 18:09:47.000 132 22383.55 210.39 41588.91 88888.00 2024-05-11 18:09:48.000 132 22383.50 210.33 41588.91 88888.00 2024-05-11 18:09:49.000 132 22383.47 210.25 41588.88 88888.00 2024-05-11 18:09:50.000 132 22383.43 210.14 41588.89 47613.57 2024-05-11 18:09:51.000 132 22383.37 209.98 41588.93 88888.00 2024-05-11 18:09:52.000 132 22383.30 209.83 41588.99 88888.00 2024-05-11 18:09:53.000 132 22383.21 209.78 41589.03 88888.00 2024-05-11 18:09:54.000 132 22383.13 209.76 41589.01 88888.00 2024-05-11 18:09:55.000 132 22383.10 209.70 41588.95 47613.33 2024-05-11 18:09:56.000 132 22383.10 209.59 41588.90 88888.00 2024-05-11 18:09:57.000 132 22383.08 209.48 41588.91 88888.00 2024-05-11 18:09:58.000 132 22383.12 209.41 41588.96 88888.00 2024-05-11 18:09:59.000 132 22383.19 209.35 41588.96 88888.00 2024-05-11 18:10:00.000 132 22383.22 209.24 41588.88 47613.33 2024-05-11 18:10:01.000 132 22383.26 209.17 41588.74 88888.00 2024-05-11 18:10:02.000 132 22383.38 209.17 41588.62 88888.00 2024-05-11 18:10:03.000 132 22383.55 209.15 41588.57 88888.00 2024-05-11 18:10:04.000 132 22383.71 209.10 41588.57 88888.00 2024-05-11 18:10:05.000 132 22383.84 209.02 41588.54 47613.36 2024-05-11 18:10:06.000 132 22383.98 208.98 41588.52 88888.00 2024-05-11 18:10:07.000 132 22384.13 209.01 41588.54 88888.00 2024-05-11 18:10:08.000 132 22384.20 209.02 41588.49 88888.00 2024-05-11 18:10:09.000 132 22384.18 208.94 41588.38 88888.00 2024-05-11 18:10:10.000 132 22384.16 208.86 41588.36 47613.38 2024-05-11 18:10:11.000 132 22384.17 208.78 41588.43 88888.00 2024-05-11 18:10:12.000 132 22384.16 208.75 41588.47 88888.00 2024-05-11 18:10:13.000 132 22384.14 208.73 41588.47 88888.00 2024-05-11 18:10:14.000 132 22384.11 208.61 41588.45 88888.00 2024-05-11 18:10:15.000 132 22384.08 208.48 41588.40 47613.28 2024-05-11 18:10:16.000 132 22383.99 208.43 41588.25 88888.00 2024-05-11 18:10:17.000 132 22383.88 208.40 41588.11 88888.00 2024-05-11 18:10:18.000 132 22383.80 208.34 41588.11 88888.00 2024-05-11 18:10:19.000 132 22383.75 208.26 41588.18 88888.00 2024-05-11 18:10:20.000 132 22383.70 208.19 41588.18 47613.01 2024-05-11 18:10:21.000 132 22383.65 208.17 41588.07 88888.00 2024-05-11 18:10:22.000 132 22383.63 208.12 41587.98 88888.00 2024-05-11 18:10:23.000 132 22383.65 208.00 41587.94 88888.00 2024-05-11 18:10:24.000 132 22383.63 207.86 41587.96 88888.00 2024-05-11 18:10:25.000 132 22383.60 207.76 41588.01 47612.85 2024-05-11 18:10:26.000 132 22383.58 207.71 41588.01 88888.00 2024-05-11 18:10:27.000 132 22383.55 207.69 41587.91 88888.00 2024-05-11 18:10:28.000 132 22383.51 207.68 41587.85 88888.00 2024-05-11 18:10:29.000 132 22383.50 207.67 41587.88 88888.00 2024-05-11 18:10:30.000 132 22383.51 207.68 41587.91 47612.63 2024-05-11 18:10:31.000 132 22383.47 207.71 41587.88 88888.00 2024-05-11 18:10:32.000 132 22383.38 207.69 41587.82 88888.00 2024-05-11 18:10:33.000 132 22383.27 207.64 41587.77 88888.00 2024-05-11 18:10:34.000 132 22383.18 207.61 41587.75 88888.00 2024-05-11 18:10:35.000 132 22383.10 207.58 41587.76 47612.39 2024-05-11 18:10:36.000 132 22383.01 207.52 41587.78 88888.00 2024-05-11 18:10:37.000 132 22382.94 207.49 41587.82 88888.00 2024-05-11 18:10:38.000 132 22382.84 207.49 41587.82 88888.00 2024-05-11 18:10:39.000 132 22382.73 207.47 41587.81 88888.00 2024-05-11 18:10:40.000 132 22382.67 207.43 41587.82 47612.04 2024-05-11 18:10:41.000 132 22382.60 207.36 41587.82 88888.00 2024-05-11 18:10:42.000 132 22382.46 207.33 41587.81 88888.00 2024-05-11 18:10:43.000 132 22382.30 207.31 41587.78 88888.00 2024-05-11 18:10:44.000 132 22382.16 207.22 41587.72 88888.00 2024-05-11 18:10:45.000 132 22382.05 207.09 41587.71 47611.67 2024-05-11 18:10:46.000 132 22381.98 206.97 41587.74 88888.00 2024-05-11 18:10:47.000 132 22381.92 206.89 41587.71 88888.00 2024-05-11 18:10:48.000 132 22381.83 206.82 41587.65 88888.00 2024-05-11 18:10:49.000 132 22381.76 206.73 41587.62 88888.00 2024-05-11 18:10:50.000 132 22381.69 206.62 41587.57 47611.36 2024-05-11 18:10:51.000 132 22381.58 206.51 41587.50 88888.00 2024-05-11 18:10:52.000 132 22381.47 206.47 41587.43 88888.00 2024-05-11 18:10:53.000 132 22381.43 206.49 41587.44 88888.00 2024-05-11 18:10:54.000 132 22381.43 206.50 41587.50 88888.00 2024-05-11 18:10:55.000 132 22381.39 206.49 41587.51 47611.14 2024-05-11 18:10:56.000 132 22381.31 206.46 41587.41 88888.00 2024-05-11 18:10:57.000 132 22381.26 206.43 41587.29 88888.00 2024-05-11 18:10:58.000 132 22381.21 206.41 41587.23 88888.00 2024-05-11 18:10:59.000 132 22381.15 206.39 41587.24 88888.00 2024-05-11 18:11:00.000 132 22381.09 206.34 41587.21 47610.83 2024-05-11 18:11:01.000 132 22381.03 206.27 41587.14 88888.00 2024-05-11 18:11:02.000 132 22380.98 206.21 41587.12 88888.00 2024-05-11 18:11:03.000 132 22380.94 206.18 41587.10 88888.00 2024-05-11 18:11:04.000 132 22380.90 206.15 41587.05 88888.00 2024-05-11 18:11:05.000 132 22380.85 206.13 41587.02 47610.65 2024-05-11 18:11:06.000 132 22380.77 206.11 41587.01 88888.00 2024-05-11 18:11:07.000 132 22380.67 206.03 41587.00 88888.00 2024-05-11 18:11:08.000 132 22380.56 205.89 41586.93 88888.00 2024-05-11 18:11:09.000 132 22380.50 205.76 41586.85 88888.00 2024-05-11 18:11:10.000 132 22380.50 205.72 41586.87 47610.40 2024-05-11 18:11:11.000 132 22380.50 205.68 41586.93 88888.00 2024-05-11 18:11:12.000 132 22380.47 205.60 41586.94 88888.00 2024-05-11 18:11:13.000 132 22380.47 205.51 41586.92 88888.00 2024-05-11 18:11:14.000 132 22380.47 205.41 41586.85 88888.00 2024-05-11 18:11:15.000 132 22380.43 205.31 41586.77 47610.24 2024-05-11 18:11:16.000 132 22380.40 205.21 41586.73 88888.00 2024-05-11 18:11:17.000 132 22380.39 205.10 41586.74 88888.00 2024-05-11 18:11:18.000 132 22380.41 205.02 41586.78 88888.00 2024-05-11 18:11:19.000 132 22380.41 204.92 41586.79 88888.00 2024-05-11 18:11:20.000 132 22380.42 204.79 41586.74 47610.11 2024-05-11 18:11:21.000 132 22380.43 204.71 41586.66 88888.00 2024-05-11 18:11:22.000 132 22380.43 204.68 41586.61 88888.00 2024-05-11 18:11:23.000 132 22380.40 204.62 41586.56 88888.00 2024-05-11 18:11:24.000 132 22380.31 204.51 41586.50 88888.00 2024-05-11 18:11:25.000 132 22380.23 204.42 41586.45 47609.94 2024-05-11 18:11:26.000 132 22380.18 204.35 41586.41 88888.00 2024-05-11 18:11:27.000 132 22380.16 204.29 41586.36 88888.00 2024-05-11 18:11:28.000 132 22380.16 204.28 41586.34 88888.00 2024-05-11 18:11:29.000 132 22380.13 204.31 41586.36 88888.00 2024-05-11 18:11:30.000 132 22380.04 204.32 41586.35 47609.64 2024-05-11 18:11:31.000 132 22379.92 204.21 41586.28 88888.00 2024-05-11 18:11:32.000 132 22379.85 204.05 41586.25 88888.00 2024-05-11 18:11:33.000 132 22379.78 203.96 41586.26 88888.00 2024-05-11 18:11:34.000 132 22379.67 203.94 41586.23 88888.00 2024-05-11 18:11:35.000 132 22379.57 203.90 41586.18 47609.34 2024-05-11 18:11:36.000 132 22379.52 203.81 41586.17 88888.00 2024-05-11 18:11:37.000 132 22379.46 203.68 41586.13 88888.00 2024-05-11 18:11:38.000 132 22379.38 203.59 41586.09 88888.00 2024-05-11 18:11:39.000 132 22379.35 203.58 41586.09 88888.00 2024-05-11 18:11:40.000 132 22379.35 203.53 41586.08 47609.09 2024-05-11 18:11:41.000 132 22379.33 203.41 41586.05 88888.00 2024-05-11 18:11:42.000 132 22379.31 203.28 41586.05 88888.00 2024-05-11 18:11:43.000 132 22379.28 203.19 41586.07 88888.00 2024-05-11 18:11:44.000 132 22379.24 203.15 41586.04 88888.00 2024-05-11 18:11:45.000 132 22379.18 203.07 41585.93 47608.90 2024-05-11 18:11:46.000 132 22379.12 202.97 41585.79 88888.00 2024-05-11 18:11:47.000 132 22379.04 202.91 41585.73 88888.00 2024-05-11 18:11:48.000 132 22378.95 202.89 41585.77 88888.00 2024-05-11 18:11:49.000 132 22378.90 202.87 41585.82 88888.00 2024-05-11 18:11:50.000 132 22378.90 202.84 41585.79 47608.60 2024-05-11 18:11:51.000 132 22378.89 202.76 41585.66 88888.00 2024-05-11 18:11:52.000 132 22378.88 202.62 41585.58 88888.00 2024-05-11 18:11:53.000 132 22378.88 202.47 41585.62 88888.00 2024-05-11 18:11:54.000 132 22378.88 202.39 41585.71 88888.00 2024-05-11 18:11:55.000 132 22378.91 202.40 41585.71 47608.51 2024-05-11 18:11:56.000 132 22378.97 202.37 41585.56 88888.00 2024-05-11 18:11:57.000 132 22378.99 202.28 41585.43 88888.00 2024-05-11 18:11:58.000 132 22378.99 202.26 41585.44 88888.00 2024-05-11 18:11:59.000 132 22378.99 202.26 41585.45 88888.00 2024-05-11 18:12:00.000 132 22379.02 202.21 41585.39 47608.38 2024-05-11 18:12:01.000 132 22379.04 202.14 41585.33 88888.00 2024-05-11 18:12:02.000 132 22379.03 202.06 41585.28 88888.00 2024-05-11 18:12:03.000 132 22379.02 202.00 41585.25 88888.00 2024-05-11 18:12:04.000 132 22378.98 201.99 41585.23 88888.00 2024-05-11 18:12:05.000 132 22378.92 201.98 41585.27 47608.18 2024-05-11 18:12:06.000 132 22378.86 201.96 41585.33 88888.00 2024-05-11 18:12:07.000 132 22378.76 201.91 41585.36 88888.00 2024-05-11 18:12:08.000 132 22378.60 201.84 41585.34 88888.00 2024-05-11 18:12:09.000 132 22378.44 201.78 41585.28 88888.00 2024-05-11 18:12:10.000 132 22378.33 201.73 41585.21 47607.88 2024-05-11 18:12:11.000 132 22378.26 201.67 41585.21 88888.00 2024-05-11 18:12:12.000 132 22378.20 201.59 41585.26 88888.00 2024-05-11 18:12:13.000 132 22378.16 201.49 41585.27 88888.00 2024-05-11 18:12:14.000 132 22378.15 201.44 41585.18 88888.00 2024-05-11 18:12:15.000 132 22378.14 201.39 41585.07 47607.59 2024-05-11 18:12:16.000 132 22378.10 201.29 41585.00 88888.00 2024-05-11 18:12:17.000 132 22378.05 201.16 41584.98 88888.00 2024-05-11 18:12:18.000 132 22378.02 201.05 41585.02 88888.00 2024-05-11 18:12:19.000 132 22378.00 200.99 41585.04 88888.00 2024-05-11 18:12:20.000 132 22378.00 200.99 41585.04 47607.42 2024-05-11 18:12:21.000 132 22378.01 200.98 41585.04 88888.00 2024-05-11 18:12:22.000 132 22378.01 200.95 41584.97 88888.00 2024-05-11 18:12:23.000 132 22378.03 200.94 41584.86 88888.00 2024-05-11 18:12:24.000 132 22378.05 200.93 41584.84 88888.00 2024-05-11 18:12:25.000 132 22378.02 200.90 41584.88 47607.29 2024-05-11 18:12:26.000 132 22377.93 200.85 41584.88 88888.00 2024-05-11 18:12:27.000 132 22377.81 200.79 41584.85 88888.00 2024-05-11 18:12:28.000 132 22377.73 200.75 41584.83 88888.00 2024-05-11 18:12:29.000 132 22377.69 200.70 41584.76 88888.00 2024-05-11 18:12:30.000 132 22377.68 200.62 41584.66 47607.02 2024-05-11 18:12:31.000 132 22377.68 200.56 41584.65 88888.00 2024-05-11 18:12:32.000 132 22377.63 200.54 41584.65 88888.00 2024-05-11 18:12:33.000 132 22377.56 200.58 41584.64 88888.00 2024-05-11 18:12:34.000 132 22377.44 200.58 41584.60 88888.00 2024-05-11 18:12:35.000 132 22377.31 200.49 41584.50 47606.76 2024-05-11 18:12:36.000 132 22377.22 200.41 41584.44 88888.00 2024-05-11 18:12:37.000 132 22377.20 200.39 41584.50 88888.00 2024-05-11 18:12:38.000 132 22377.15 200.35 41584.55 88888.00 2024-05-11 18:12:39.000 132 22377.04 200.29 41584.53 88888.00 2024-05-11 18:12:40.000 132 22376.95 200.24 41584.49 47606.53 2024-05-11 18:12:41.000 132 22376.91 200.18 41584.46 88888.00 2024-05-11 18:12:42.000 132 22376.85 200.12 41584.43 88888.00 2024-05-11 18:12:43.000 132 22376.75 200.07 41584.39 88888.00 2024-05-11 18:12:44.000 132 22376.67 200.05 41584.34 88888.00 2024-05-11 18:12:45.000 132 22376.58 200.05 41584.31 47606.21 2024-05-11 18:12:46.000 132 22376.48 200.04 41584.31 88888.00 2024-05-11 18:12:47.000 132 22376.36 200.00 41584.28 88888.00 2024-05-11 18:12:48.000 132 22376.28 199.97 41584.23 88888.00 2024-05-11 18:12:49.000 132 22376.27 199.93 41584.26 88888.00 2024-05-11 18:12:50.000 132 22376.30 199.87 41584.29 47605.98 2024-05-11 18:12:51.000 132 22376.22 199.83 41584.25 88888.00 2024-05-11 18:12:52.000 132 22376.10 199.83 41584.19 88888.00 2024-05-11 18:12:53.000 132 22375.97 199.83 41584.19 88888.00 2024-05-11 18:12:54.000 132 22375.84 199.82 41584.17 88888.00 2024-05-11 18:12:55.000 132 22375.72 199.82 41584.09 47605.60 2024-05-11 18:12:56.000 132 22375.60 199.81 41584.03 88888.00 2024-05-11 18:12:57.000 132 22375.51 199.81 41584.02 88888.00 2024-05-11 18:12:58.000 132 22375.47 199.85 41584.00 88888.00 2024-05-11 18:12:59.000 132 22375.42 199.87 41584.00 88888.00 2024-05-11 18:13:00.000 132 22375.33 199.84 41584.02 47605.28 2024-05-11 18:13:01.000 132 22375.19 199.81 41584.01 88888.00 2024-05-11 18:13:02.000 132 22375.06 199.80 41583.94 88888.00 2024-05-11 18:13:03.000 132 22374.96 199.79 41583.81 88888.00 2024-05-11 18:13:04.000 132 22374.81 199.77 41583.72 88888.00 2024-05-11 18:13:05.000 132 22374.61 199.75 41583.71 47604.89 2024-05-11 18:13:06.000 132 22374.44 199.74 41583.72 88888.00 2024-05-11 18:13:07.000 132 22374.33 199.75 41583.74 88888.00 2024-05-11 18:13:08.000 132 22374.23 199.76 41583.79 88888.00 2024-05-11 18:13:09.000 132 22374.16 199.72 41583.81 88888.00 2024-05-11 18:13:10.000 132 22374.10 199.63 41583.77 47604.56 2024-05-11 18:13:11.000 132 22373.99 199.50 41583.64 88888.00 2024-05-11 18:13:12.000 132 22373.90 199.42 41583.54 88888.00 2024-05-11 18:13:13.000 132 22373.85 199.40 41583.54 88888.00 2024-05-11 18:13:14.000 132 22373.80 199.38 41583.59 88888.00 2024-05-11 18:13:15.000 132 22373.75 199.30 41583.62 47604.23 2024-05-11 18:13:16.000 132 22373.70 199.23 41583.55 88888.00 2024-05-11 18:13:17.000 132 22373.71 199.18 41583.46 88888.00 2024-05-11 18:13:18.000 132 22373.74 199.09 41583.35 88888.00 2024-05-11 18:13:19.000 132 22373.71 198.96 41583.18 88888.00 2024-05-11 18:13:20.000 132 22373.70 198.92 41583.11 47604.15 2024-05-11 18:13:21.000 132 22373.76 198.91 41583.21 88888.00 2024-05-11 18:13:22.000 132 22373.81 198.82 41583.29 88888.00 2024-05-11 18:13:23.000 132 22373.85 198.74 41583.29 88888.00 2024-05-11 18:13:24.000 132 22373.88 198.69 41583.30 88888.00 2024-05-11 18:13:25.000 132 22373.88 198.63 41583.29 47604.02 2024-05-11 18:13:26.000 132 22373.90 198.58 41583.25 88888.00 2024-05-11 18:13:27.000 132 22373.95 198.52 41583.14 88888.00 2024-05-11 18:13:28.000 132 22374.00 198.43 41583.04 88888.00 2024-05-11 18:13:29.000 132 22374.03 198.37 41583.02 88888.00 2024-05-11 18:13:30.000 132 22374.03 198.32 41583.05 47603.99 2024-05-11 18:13:31.000 132 22374.04 198.27 41583.04 88888.00 2024-05-11 18:13:32.000 132 22374.05 198.23 41582.97 88888.00 2024-05-11 18:13:33.000 132 22374.02 198.21 41582.93 88888.00 2024-05-11 18:13:34.000 132 22373.97 198.17 41582.96 88888.00 2024-05-11 18:13:35.000 132 22373.97 198.12 41583.00 47603.82 2024-05-11 18:13:36.000 132 22373.98 198.07 41582.95 88888.00 2024-05-11 18:13:37.000 132 22373.99 198.02 41582.85 88888.00 2024-05-11 18:13:38.000 132 22374.01 197.99 41582.78 88888.00 2024-05-11 18:13:39.000 132 22374.08 197.94 41582.79 88888.00 2024-05-11 18:13:40.000 132 22374.16 197.86 41582.84 47603.84 2024-05-11 18:13:41.000 132 22374.19 197.75 41582.85 88888.00 2024-05-11 18:13:42.000 132 22374.20 197.66 41582.81 88888.00 2024-05-11 18:13:43.000 132 22374.24 197.61 41582.81 88888.00 2024-05-11 18:13:44.000 132 22374.30 197.55 41582.82 88888.00 2024-05-11 18:13:45.000 132 22374.34 197.44 41582.77 47603.81 2024-05-11 18:13:46.000 132 22374.39 197.34 41582.69 88888.00 2024-05-11 18:13:47.000 132 22374.48 197.21 41582.66 88888.00 2024-05-11 18:13:48.000 132 22374.56 197.06 41582.64 88888.00 2024-05-11 18:13:49.000 132 22374.59 196.94 41582.61 88888.00 2024-05-11 18:13:50.000 132 22374.64 196.84 41582.62 47603.84 2024-05-11 18:13:51.000 132 22374.69 196.74 41582.66 88888.00 2024-05-11 18:13:52.000 132 22374.72 196.69 41582.67 88888.00 2024-05-11 18:13:53.000 132 22374.78 196.69 41582.67 88888.00 2024-05-11 18:13:54.000 132 22374.78 196.63 41582.61 88888.00 2024-05-11 18:13:55.000 132 22374.68 196.50 41582.52 47603.83 2024-05-11 18:13:56.000 132 22374.62 196.42 41582.48 88888.00 2024-05-11 18:13:57.000 132 22374.66 196.38 41582.46 88888.00 2024-05-11 18:13:58.000 132 22374.70 196.31 41582.39 88888.00 2024-05-11 18:13:59.000 132 22374.69 196.24 41582.34 88888.00 2024-05-11 18:14:00.000 132 22374.67 196.23 41582.34 47603.70 2024-05-11 18:14:01.000 132 22374.66 196.23 41582.34 88888.00 2024-05-11 18:14:02.000 132 22374.72 196.15 41582.33 88888.00 2024-05-11 18:14:03.000 132 22374.78 195.98 41582.32 88888.00 2024-05-11 18:14:04.000 132 22374.82 195.83 41582.32 88888.00 2024-05-11 18:14:05.000 132 22374.83 195.72 41582.32 47603.71 2024-05-11 18:14:06.000 132 22374.84 195.63 41582.28 88888.00 2024-05-11 18:14:07.000 132 22374.87 195.62 41582.23 88888.00 2024-05-11 18:14:08.000 132 22374.92 195.66 41582.22 88888.00 2024-05-11 18:14:09.000 132 22374.94 195.62 41582.18 88888.00 2024-05-11 18:14:10.000 132 22374.93 195.48 41582.02 47603.64 2024-05-11 18:14:11.000 132 22374.94 195.33 41581.94 88888.00 2024-05-11 18:14:12.000 132 22375.00 195.21 41582.00 88888.00 2024-05-11 18:14:13.000 132 22375.09 195.16 41582.09 88888.00 2024-05-11 18:14:14.000 132 22375.12 195.16 41582.07 88888.00 2024-05-11 18:14:15.000 132 22375.06 195.14 41582.01 47603.70 2024-05-11 18:14:16.000 132 22375.04 195.09 41581.97 88888.00 2024-05-11 18:14:17.000 132 22375.06 195.03 41581.98 88888.00 2024-05-11 18:14:18.000 132 22375.03 194.93 41581.98 88888.00 2024-05-11 18:14:19.000 132 22374.95 194.86 41582.00 88888.00 2024-05-11 18:14:20.000 132 22374.90 194.86 41582.03 47603.54 2024-05-11 18:14:21.000 132 22374.87 194.90 41582.04 88888.00 2024-05-11 18:14:22.000 132 22374.81 194.87 41582.00 88888.00 2024-05-11 18:14:23.000 132 22374.71 194.77 41581.95 88888.00 2024-05-11 18:14:24.000 132 22374.64 194.74 41582.00 88888.00 2024-05-11 18:14:25.000 132 22374.62 194.78 41582.03 47603.33 2024-05-11 18:14:26.000 132 22374.58 194.73 41581.96 88888.00 2024-05-11 18:14:27.000 132 22374.51 194.62 41581.90 88888.00 2024-05-11 18:14:28.000 132 22374.46 194.57 41581.89 88888.00 2024-05-11 18:14:29.000 132 22374.44 194.60 41581.89 88888.00 2024-05-11 18:14:30.000 132 22374.38 194.60 41581.91 47603.10 2024-05-11 18:14:31.000 132 22374.25 194.57 41581.89 88888.00 2024-05-11 18:14:32.000 132 22374.14 194.58 41581.86 88888.00 2024-05-11 18:14:33.000 132 22374.03 194.62 41581.83 88888.00 2024-05-11 18:14:34.000 132 22373.88 194.59 41581.78 88888.00 2024-05-11 18:14:35.000 132 22373.76 194.53 41581.77 47602.79 2024-05-11 18:14:36.000 132 22373.69 194.48 41581.80 88888.00 2024-05-11 18:14:37.000 132 22373.65 194.42 41581.79 88888.00 2024-05-11 18:14:38.000 132 22373.62 194.35 41581.74 88888.00 2024-05-11 18:14:39.000 132 22373.61 194.31 41581.69 88888.00 2024-05-11 18:14:40.000 132 22373.57 194.28 41581.65 47602.56 2024-05-11 18:14:41.000 132 22373.48 194.25 41581.59 88888.00 2024-05-11 18:14:42.000 132 22373.35 194.21 41581.54 88888.00 2024-05-11 18:14:43.000 132 22373.22 194.16 41581.55 88888.00 2024-05-11 18:14:44.000 132 22373.12 194.13 41581.63 88888.00 2024-05-11 18:14:45.000 132 22373.03 194.06 41581.65 47602.30 2024-05-11 18:14:46.000 132 22372.97 193.97 41581.60 88888.00 2024-05-11 18:14:47.000 132 22372.93 193.92 41581.58 88888.00 2024-05-11 18:14:48.000 132 22372.86 193.86 41581.62 88888.00 2024-05-11 18:14:49.000 132 22372.80 193.83 41581.63 88888.00 2024-05-11 18:14:50.000 132 22372.72 193.82 41581.59 47601.99 2024-05-11 18:14:51.000 132 22372.59 193.78 41581.61 88888.00 2024-05-11 18:14:52.000 132 22372.44 193.75 41581.62 88888.00 2024-05-11 18:14:53.000 132 22372.33 193.74 41581.50 88888.00 2024-05-11 18:14:54.000 132 22372.23 193.74 41581.36 88888.00 2024-05-11 18:14:55.000 132 22372.11 193.71 41581.29 47601.60 2024-05-11 18:14:56.000 132 22371.96 193.68 41581.27 88888.00 2024-05-11 18:14:57.000 132 22371.81 193.69 41581.29 88888.00 2024-05-11 18:14:58.000 132 22371.69 193.77 41581.32 88888.00 2024-05-11 18:14:59.000 132 22371.60 193.85 41581.35 88888.00 2024-05-11 18:15:00.000 132 22371.45 193.87 41581.38 47601.19 2024-05-11 18:15:01.000 132 22371.22 193.81 41581.37 88888.00 2024-05-11 18:15:02.000 132 22370.99 193.75 41581.32 88888.00 2024-05-11 18:15:03.000 132 22370.80 193.73 41581.28 88888.00 2024-05-11 18:15:04.000 132 22370.59 193.72 41581.27 88888.00 2024-05-11 18:15:05.000 132 22370.38 193.66 41581.25 47600.68 2024-05-11 18:15:06.000 132 22370.19 193.55 41581.23 88888.00 2024-05-11 18:15:07.000 132 22370.05 193.44 41581.27 88888.00 2024-05-11 18:15:08.000 132 22369.92 193.40 41581.36 88888.00 2024-05-11 18:15:09.000 132 22369.79 193.37 41581.42 88888.00 2024-05-11 18:15:10.000 132 22369.68 193.26 41581.43 47600.32 2024-05-11 18:15:11.000 132 22369.60 193.16 41581.40 88888.00 2024-05-11 18:15:12.000 132 22369.52 193.09 41581.34 88888.00 2024-05-11 18:15:13.000 132 22369.42 193.01 41581.29 88888.00 2024-05-11 18:15:14.000 132 22369.34 192.94 41581.30 88888.00 2024-05-11 18:15:15.000 132 22369.27 192.89 41581.31 47600.02 2024-05-11 18:15:16.000 132 22369.16 192.79 41581.27 88888.00 2024-05-11 18:15:17.000 132 22369.04 192.65 41581.23 88888.00 2024-05-11 18:15:18.000 132 22368.93 192.53 41581.17 88888.00 2024-05-11 18:15:19.000 132 22368.84 192.47 41581.11 88888.00 2024-05-11 18:15:20.000 132 22368.76 192.42 41581.09 47599.69 2024-05-11 18:15:21.000 132 22368.71 192.31 41581.01 88888.00 2024-05-11 18:15:22.000 132 22368.70 192.20 41580.94 88888.00 2024-05-11 18:15:23.000 132 22368.74 192.18 41580.96 88888.00 2024-05-11 18:15:24.000 132 22368.77 192.15 41580.93 88888.00 2024-05-11 18:15:25.000 132 22368.76 192.05 41580.85 47599.51 2024-05-11 18:15:26.000 132 22368.70 192.00 41580.78 88888.00 2024-05-11 18:15:27.000 132 22368.64 191.93 41580.73 88888.00 2024-05-11 18:15:28.000 132 22368.56 191.82 41580.69 88888.00 2024-05-11 18:15:29.000 132 22368.50 191.76 41580.64 88888.00 2024-05-11 18:15:30.000 132 22368.49 191.77 41580.62 47599.14 2024-05-11 18:15:31.000 132 22368.45 191.74 41580.64 88888.00 2024-05-11 18:15:32.000 132 22368.33 191.66 41580.62 88888.00 2024-05-11 18:15:33.000 132 22368.13 191.58 41580.56 88888.00 2024-05-11 18:15:34.000 132 22367.92 191.51 41580.53 88888.00 2024-05-11 18:15:35.000 132 22367.76 191.45 41580.54 47598.72 2024-05-11 18:15:36.000 132 22367.68 191.40 41580.57 88888.00 2024-05-11 18:15:37.000 132 22367.61 191.35 41580.58 88888.00 2024-05-11 18:15:38.000 132 22367.52 191.32 41580.57 88888.00 2024-05-11 18:15:39.000 132 22367.49 191.33 41580.56 88888.00 2024-05-11 18:15:40.000 132 22367.44 191.29 41580.50 47598.36 2024-05-11 18:15:41.000 132 22367.29 191.18 41580.39 88888.00 2024-05-11 18:15:42.000 132 22367.14 191.10 41580.36 88888.00 2024-05-11 18:15:43.000 132 22367.05 191.08 41580.35 88888.00 2024-05-11 18:15:44.000 132 22366.98 191.09 41580.32 88888.00 2024-05-11 18:15:45.000 132 22366.90 191.12 41580.33 47597.97 2024-05-11 18:15:46.000 132 22366.78 191.08 41580.32 88888.00 2024-05-11 18:15:47.000 132 22366.68 191.01 41580.32 88888.00 2024-05-11 18:15:48.000 132 22366.57 190.97 41580.32 88888.00 2024-05-11 18:15:49.000 132 22366.46 190.95 41580.23 88888.00 2024-05-11 18:15:50.000 132 22366.37 190.91 41580.10 47597.60 2024-05-11 18:15:51.000 132 22366.28 190.84 41580.00 88888.00 2024-05-11 18:15:52.000 132 22366.19 190.76 41579.94 88888.00 2024-05-11 18:15:53.000 132 22366.12 190.75 41579.94 88888.00 2024-05-11 18:15:54.000 132 22366.10 190.72 41579.95 88888.00 2024-05-11 18:15:55.000 132 22366.09 190.64 41579.94 47597.43 2024-05-11 18:15:56.000 132 22366.07 190.57 41579.84 88888.00 2024-05-11 18:15:57.000 132 22366.04 190.54 41579.75 88888.00 2024-05-11 18:15:58.000 132 22366.01 190.52 41579.76 88888.00 2024-05-11 18:15:59.000 132 22365.93 190.52 41579.75 88888.00 2024-05-11 18:16:00.000 132 22365.78 190.53 41579.66 47597.06 2024-05-11 18:16:01.000 132 22365.62 190.51 41579.54 88888.00 2024-05-11 18:16:02.000 132 22365.47 190.49 41579.45 88888.00 2024-05-11 18:16:03.000 132 22365.36 190.49 41579.46 88888.00 2024-05-11 18:16:04.000 132 22365.29 190.50 41579.59 88888.00 2024-05-11 18:16:05.000 132 22365.18 190.46 41579.68 47596.62 2024-05-11 18:16:06.000 132 22365.01 190.42 41579.64 88888.00 2024-05-11 18:16:07.000 132 22364.85 190.42 41579.52 88888.00 2024-05-11 18:16:08.000 132 22364.70 190.37 41579.38 88888.00 2024-05-11 18:16:09.000 132 22364.53 190.25 41579.30 88888.00 2024-05-11 18:16:10.000 132 22364.34 190.18 41579.34 47596.22 2024-05-11 18:16:11.000 132 22364.18 190.17 41579.41 88888.00 2024-05-11 18:16:12.000 132 22364.08 190.21 41579.46 88888.00 2024-05-11 18:16:13.000 132 22363.99 190.24 41579.45 88888.00 2024-05-11 18:16:14.000 132 22363.87 190.18 41579.39 88888.00 2024-05-11 18:16:15.000 132 22363.72 190.08 41579.31 47595.79 2024-05-11 18:16:16.000 132 22363.60 190.01 41579.18 88888.00 2024-05-11 18:16:17.000 132 22363.51 190.01 41579.10 88888.00 2024-05-11 18:16:18.000 132 22363.38 190.07 41579.09 88888.00 2024-05-11 18:16:19.000 132 22363.18 190.10 41579.05 88888.00 2024-05-11 18:16:20.000 132 22363.02 190.09 41579.00 47595.32 2024-05-11 18:16:21.000 132 22362.93 190.14 41579.06 88888.00 2024-05-11 18:16:22.000 132 22362.76 190.22 41579.14 88888.00 2024-05-11 18:16:23.000 132 22362.55 190.25 41579.12 88888.00 2024-05-11 18:16:24.000 132 22362.38 190.23 41578.98 88888.00 2024-05-11 18:16:25.000 132 22362.24 190.17 41578.87 47594.82 2024-05-11 18:16:26.000 132 22362.09 190.14 41578.86 88888.00 2024-05-11 18:16:27.000 132 22361.90 190.17 41578.91 88888.00 2024-05-11 18:16:28.000 132 22361.69 190.21 41578.96 88888.00 2024-05-11 18:16:29.000 132 22361.52 190.24 41578.99 88888.00 2024-05-11 18:16:30.000 132 22361.39 190.23 41578.98 47594.26 2024-05-11 18:16:31.000 132 22361.25 190.17 41578.91 88888.00 2024-05-11 18:16:32.000 132 22361.10 190.10 41578.84 88888.00 2024-05-11 18:16:33.000 132 22360.94 190.03 41578.77 88888.00 2024-05-11 18:16:34.000 132 22360.80 189.99 41578.73 88888.00 2024-05-11 18:16:35.000 132 22360.74 189.96 41578.78 47593.94 2024-05-11 18:16:36.000 132 22360.70 189.93 41578.79 88888.00 2024-05-11 18:16:37.000 132 22360.61 189.91 41578.73 88888.00 2024-05-11 18:16:38.000 132 22360.53 189.96 41578.64 88888.00 2024-05-11 18:16:39.000 132 22360.50 190.03 41578.61 88888.00 2024-05-11 18:16:40.000 132 22360.45 190.05 41578.63 47593.58 2024-05-11 18:16:41.000 132 22360.36 190.04 41578.64 88888.00 2024-05-11 18:16:42.000 132 22360.29 190.05 41578.59 88888.00 2024-05-11 18:16:43.000 132 22360.26 190.12 41578.58 88888.00 2024-05-11 18:16:44.000 132 22360.19 190.15 41578.55 88888.00 2024-05-11 18:16:45.000 132 22360.06 190.15 41578.47 47593.24 2024-05-11 18:16:46.000 132 22359.98 190.21 41578.47 88888.00 2024-05-11 18:16:47.000 132 22359.91 190.24 41578.51 88888.00 2024-05-11 18:16:48.000 132 22359.79 190.16 41578.48 88888.00 2024-05-11 18:16:49.000 132 22359.67 190.10 41578.45 88888.00 2024-05-11 18:16:50.000 132 22359.57 190.08 41578.41 47592.88 2024-05-11 18:16:51.000 132 22359.44 190.04 41578.31 88888.00 2024-05-11 18:16:52.000 132 22359.29 190.03 41578.18 88888.00 2024-05-11 18:16:53.000 132 22359.20 190.07 41578.13 88888.00 2024-05-11 18:16:54.000 132 22359.21 190.12 41578.20 88888.00 2024-05-11 18:16:55.000 132 22359.25 190.15 41578.23 47592.62 2024-05-11 18:16:56.000 132 22359.24 190.17 41578.17 88888.00 2024-05-11 18:16:57.000 132 22359.19 190.15 41578.09 88888.00 2024-05-11 18:16:58.000 132 22359.11 190.10 41578.02 88888.00 2024-05-11 18:16:59.000 132 22359.06 190.12 41577.97 88888.00 2024-05-11 18:17:00.000 132 22359.06 190.19 41577.91 47592.37 2024-05-11 18:17:01.000 132 22359.05 190.22 41577.82 88888.00 2024-05-11 18:17:02.000 132 22359.02 190.19 41577.79 88888.00 2024-05-11 18:17:03.000 132 22359.01 190.20 41577.77 88888.00 2024-05-11 18:17:04.000 132 22358.99 190.25 41577.71 88888.00 2024-05-11 18:17:05.000 132 22358.93 190.34 41577.66 47592.17 2024-05-11 18:17:06.000 132 22358.83 190.44 41577.65 88888.00 2024-05-11 18:17:07.000 132 22358.75 190.49 41577.62 88888.00 2024-05-11 18:17:08.000 132 22358.69 190.51 41577.57 88888.00 2024-05-11 18:17:09.000 132 22358.59 190.56 41577.53 88888.00 2024-05-11 18:17:10.000 132 22358.48 190.59 41577.59 47591.84 2024-05-11 18:17:11.000 132 22358.40 190.59 41577.64 88888.00 2024-05-11 18:17:12.000 132 22358.29 190.63 41577.57 88888.00 2024-05-11 18:17:13.000 132 22358.17 190.73 41577.48 88888.00 2024-05-11 18:17:14.000 132 22358.10 190.80 41577.46 88888.00 2024-05-11 18:17:15.000 132 22358.01 190.79 41577.48 47591.50 2024-05-11 18:17:16.000 132 22357.90 190.73 41577.48 88888.00 2024-05-11 18:17:17.000 132 22357.83 190.71 41577.46 88888.00 2024-05-11 18:17:18.000 132 22357.80 190.78 41577.45 88888.00 2024-05-11 18:17:19.000 132 22357.80 190.89 41577.44 88888.00 2024-05-11 18:17:20.000 132 22357.82 190.95 41577.40 47591.37 2024-05-11 18:17:21.000 132 22357.83 190.97 41577.38 88888.00 2024-05-11 18:17:22.000 132 22357.83 190.99 41577.36 88888.00 2024-05-11 18:17:23.000 132 22357.85 190.99 41577.32 88888.00 2024-05-11 18:17:24.000 132 22357.88 190.94 41577.27 88888.00 2024-05-11 18:17:25.000 132 22357.88 190.88 41577.22 47591.30 2024-05-11 18:17:26.000 132 22357.90 190.86 41577.21 88888.00 2024-05-11 18:17:27.000 132 22357.97 190.91 41577.27 88888.00 2024-05-11 18:17:28.000 132 22358.03 190.99 41577.31 88888.00 2024-05-11 18:17:29.000 132 22358.07 191.11 41577.33 88888.00 2024-05-11 18:17:30.000 132 22358.13 191.25 41577.32 47591.31 2024-05-11 18:17:31.000 132 22358.19 191.34 41577.24 88888.00 2024-05-11 18:17:32.000 132 22358.27 191.35 41577.18 88888.00 2024-05-11 18:17:33.000 132 22358.41 191.41 41577.16 88888.00 2024-05-11 18:17:34.000 132 22358.55 191.54 41577.16 88888.00 2024-05-11 18:17:35.000 132 22358.66 191.63 41577.12 47591.46 2024-05-11 18:17:36.000 132 22358.76 191.64 41577.02 88888.00 2024-05-11 18:17:37.000 132 22358.87 191.66 41576.91 88888.00 2024-05-11 18:17:38.000 132 22359.03 191.69 41576.89 88888.00 2024-05-11 18:17:39.000 132 22359.20 191.71 41576.88 88888.00 2024-05-11 18:17:40.000 132 22359.38 191.70 41576.83 47591.72 2024-05-11 18:17:41.000 132 22359.58 191.67 41576.78 88888.00 2024-05-11 18:17:42.000 132 22359.82 191.63 41576.79 88888.00 2024-05-11 18:17:43.000 132 22360.08 191.62 41576.83 88888.00 2024-05-11 18:17:44.000 132 22360.36 191.63 41576.89 88888.00 2024-05-11 18:17:45.000 132 22360.64 191.61 41576.89 47592.21 2024-05-11 18:17:46.000 132 22360.91 191.56 41576.89 88888.00 2024-05-11 18:17:47.000 132 22361.15 191.48 41576.88 88888.00 2024-05-11 18:17:48.000 132 22361.36 191.34 41576.81 88888.00 2024-05-11 18:17:49.000 132 22361.62 191.20 41576.75 88888.00 2024-05-11 18:17:50.000 132 22361.92 191.14 41576.71 47592.76 2024-05-11 18:17:51.000 132 22362.22 191.13 41576.70 88888.00 2024-05-11 18:17:52.000 132 22362.53 191.10 41576.71 88888.00 2024-05-11 18:17:53.000 132 22362.83 191.03 41576.75 88888.00 2024-05-11 18:17:54.000 132 22363.07 190.95 41576.79 88888.00 2024-05-11 18:17:55.000 132 22363.29 190.90 41576.80 47593.38 2024-05-11 18:17:56.000 132 22363.51 190.79 41576.74 88888.00 2024-05-11 18:17:57.000 132 22363.76 190.66 41576.67 88888.00 2024-05-11 18:17:58.000 132 22364.04 190.57 41576.68 88888.00 2024-05-11 18:17:59.000 132 22364.33 190.53 41576.65 88888.00 2024-05-11 18:18:00.000 132 22364.60 190.46 41576.57 47593.92 2024-05-11 18:18:01.000 132 22364.89 190.41 41576.56 88888.00 2024-05-11 18:18:02.000 132 22365.21 190.42 41576.60 88888.00 2024-05-11 18:18:03.000 132 22365.54 190.39 41576.57 88888.00 2024-05-11 18:18:04.000 132 22365.82 190.25 41576.48 88888.00 2024-05-11 18:18:05.000 132 22366.10 190.07 41576.45 47594.58 2024-05-11 18:18:06.000 132 22366.45 189.94 41576.47 88888.00 2024-05-11 18:18:07.000 132 22366.84 189.85 41576.44 88888.00 2024-05-11 18:18:08.000 132 22367.23 189.80 41576.39 88888.00 2024-05-11 18:18:09.000 132 22367.62 189.78 41576.43 88888.00 2024-05-11 18:18:10.000 132 22368.02 189.77 41576.47 47595.30 2024-05-11 18:18:11.000 132 22368.38 189.74 41576.41 88888.00 2024-05-11 18:18:12.000 132 22368.71 189.65 41576.31 88888.00 2024-05-11 18:18:13.000 132 22369.07 189.52 41576.22 88888.00 2024-05-11 18:18:14.000 132 22369.44 189.40 41576.17 88888.00 2024-05-11 18:18:15.000 132 22369.76 189.32 41576.13 47595.99 2024-05-11 18:18:16.000 132 22370.06 189.29 41576.15 88888.00 2024-05-11 18:18:17.000 132 22370.39 189.24 41576.27 88888.00 2024-05-11 18:18:18.000 132 22370.73 189.15 41576.38 88888.00 2024-05-11 18:18:19.000 132 22371.07 189.00 41576.40 88888.00 2024-05-11 18:18:20.000 132 22371.39 188.78 41576.44 47596.76 2024-05-11 18:18:21.000 132 22371.66 188.52 41576.47 88888.00 2024-05-11 18:18:22.000 132 22371.89 188.32 41576.43 88888.00 2024-05-11 18:18:23.000 132 22372.12 188.16 41576.38 88888.00 2024-05-11 18:18:24.000 132 22372.45 188.01 41576.41 88888.00 2024-05-11 18:18:25.000 132 22372.88 187.84 41576.45 47597.66 2024-05-11 18:18:26.000 132 22373.26 187.57 41576.44 88888.00 2024-05-11 18:18:27.000 132 22373.62 187.26 41576.43 88888.00 2024-05-11 18:18:28.000 132 22374.06 187.00 41576.46 88888.00 2024-05-11 18:18:29.000 132 22374.51 186.76 41576.52 88888.00 2024-05-11 18:18:30.000 132 22374.90 186.47 41576.52 47598.53 2024-05-11 18:18:31.000 132 22375.30 186.19 41576.49 88888.00 2024-05-11 18:18:32.000 132 22375.72 185.89 41576.48 88888.00 2024-05-11 18:18:33.000 132 22376.16 185.59 41576.54 88888.00 2024-05-11 18:18:34.000 132 22376.61 185.34 41576.61 88888.00 2024-05-11 18:18:35.000 132 22377.02 185.10 41576.60 47599.61 2024-05-11 18:18:36.000 132 22377.40 184.81 41576.55 88888.00 2024-05-11 18:18:37.000 132 22377.89 184.48 41576.52 88888.00 2024-05-11 18:18:38.000 132 22378.50 184.09 41576.49 88888.00 2024-05-11 18:18:39.000 132 22379.14 183.71 41576.47 88888.00 2024-05-11 18:18:40.000 132 22379.76 183.40 41576.47 47600.89 2024-05-11 18:18:41.000 132 22380.36 183.15 41576.44 88888.00 2024-05-11 18:18:42.000 132 22381.02 182.95 41576.44 88888.00 2024-05-11 18:18:43.000 132 22381.72 182.73 41576.51 88888.00 2024-05-11 18:18:44.000 132 22382.38 182.47 41576.56 88888.00 2024-05-11 18:18:45.000 132 22382.99 182.15 41576.52 47602.35 2024-05-11 18:18:46.000 132 22383.60 181.85 41576.41 88888.00 2024-05-11 18:18:47.000 132 22384.29 181.59 41576.34 88888.00 2024-05-11 18:18:48.000 132 22385.07 181.37 41576.37 88888.00 2024-05-11 18:18:49.000 132 22385.90 181.19 41576.45 88888.00 2024-05-11 18:18:50.000 132 22386.73 181.07 41576.46 47604.03 2024-05-11 18:18:51.000 132 22387.57 180.96 41576.39 88888.00 2024-05-11 18:18:52.000 132 22388.45 180.78 41576.32 88888.00 2024-05-11 18:18:53.000 132 22389.34 180.64 41576.29 88888.00 2024-05-11 18:18:54.000 132 22390.15 180.57 41576.19 88888.00 2024-05-11 18:18:55.000 132 22390.88 180.49 41575.98 47605.91 2024-05-11 18:18:56.000 132 22391.66 180.39 41575.79 88888.00 2024-05-11 18:18:57.000 132 22392.52 180.31 41575.74 88888.00 2024-05-11 18:18:58.000 132 22393.32 180.25 41575.78 88888.00 2024-05-11 18:18:59.000 132 22393.97 180.20 41575.79 88888.00 2024-05-11 18:19:00.000 132 22394.56 180.17 41575.79 47607.59 2024-05-11 18:19:01.000 132 22395.17 180.12 41575.81 88888.00 2024-05-11 18:19:02.000 132 22395.76 180.04 41575.80 88888.00 2024-05-11 18:19:03.000 132 22396.33 179.99 41575.77 88888.00 2024-05-11 18:19:04.000 132 22396.91 180.00 41575.74 88888.00 2024-05-11 18:19:05.000 132 22397.47 180.02 41575.79 47609.10 2024-05-11 18:19:06.000 132 22398.00 180.05 41575.89 88888.00 2024-05-11 18:19:07.000 132 22398.51 180.09 41575.98 88888.00 2024-05-11 18:19:08.000 132 22398.94 180.13 41576.06 88888.00 2024-05-11 18:19:09.000 132 22399.26 180.19 41576.15 88888.00 2024-05-11 18:19:10.000 132 22399.50 180.23 41576.23 47610.14 2024-05-11 18:19:11.000 132 22399.66 180.21 41576.26 88888.00 2024-05-11 18:19:12.000 132 22399.75 180.18 41576.26 88888.00 2024-05-11 18:19:13.000 132 22399.84 180.14 41576.33 88888.00 2024-05-11 18:19:14.000 132 22399.94 180.13 41576.52 88888.00 2024-05-11 18:19:15.000 132 22399.99 180.17 41576.73 47610.71 2024-05-11 18:19:16.000 132 22399.98 180.21 41576.86 88888.00 2024-05-11 18:19:17.000 132 22399.98 180.18 41576.91 88888.00 2024-05-11 18:19:18.000 132 22400.00 180.16 41576.94 88888.00 2024-05-11 18:19:19.000 132 22399.97 180.15 41576.99 88888.00 2024-05-11 18:19:20.000 132 22399.89 180.12 41577.03 47610.93 2024-05-11 18:19:21.000 132 22399.81 180.13 41577.11 88888.00 2024-05-11 18:19:22.000 132 22399.69 180.18 41577.20 88888.00 2024-05-11 18:19:23.000 132 22399.53 180.19 41577.29 88888.00 2024-05-11 18:19:24.000 132 22399.37 180.24 41577.34 88888.00 2024-05-11 18:19:25.000 132 22399.21 180.27 41577.38 47610.99 2024-05-11 18:19:26.000 132 22399.07 180.26 41577.46 88888.00 2024-05-11 18:19:27.000 132 22398.98 180.29 41577.57 88888.00 2024-05-11 18:19:28.000 132 22398.91 180.30 41577.64 88888.00 2024-05-11 18:19:29.000 132 22398.85 180.32 41577.67 88888.00 2024-05-11 18:19:30.000 132 22398.81 180.38 41577.67 47611.06 2024-05-11 18:19:31.000 132 22398.78 180.40 41577.64 88888.00 2024-05-11 18:19:32.000 132 22398.78 180.37 41577.69 88888.00 2024-05-11 18:19:33.000 132 22398.84 180.39 41577.76 88888.00 2024-05-11 18:19:34.000 132 22398.97 180.49 41577.79 88888.00 2024-05-11 18:19:35.000 132 22399.10 180.60 41577.82 47611.34 2024-05-11 18:19:36.000 132 22399.16 180.61 41577.83 88888.00 2024-05-11 18:19:37.000 132 22399.14 180.61 41577.85 88888.00 2024-05-11 18:19:38.000 132 22399.08 180.73 41577.90 88888.00 2024-05-11 18:19:39.000 132 22399.05 180.90 41577.96 88888.00 2024-05-11 18:19:40.000 132 22399.05 181.05 41578.04 47611.35 2024-05-11 18:19:41.000 132 22399.02 181.16 41578.09 88888.00 2024-05-11 18:19:42.000 132 22398.99 181.26 41578.07 88888.00 2024-05-11 18:19:43.000 132 22399.02 181.38 41578.10 88888.00 2024-05-11 18:19:44.000 132 22399.08 181.49 41578.16 88888.00 2024-05-11 18:19:45.000 132 22399.06 181.59 41578.15 47611.46 2024-05-11 18:19:46.000 132 22399.04 181.72 41578.09 88888.00 2024-05-11 18:19:47.000 132 22399.06 181.91 41578.05 88888.00 2024-05-11 18:19:48.000 132 22399.01 182.10 41578.05 88888.00 2024-05-11 18:19:49.000 132 22398.91 182.25 41578.10 88888.00 2024-05-11 18:19:50.000 132 22398.81 182.39 41578.16 47611.49 2024-05-11 18:19:51.000 132 22398.70 182.56 41578.25 88888.00 2024-05-11 18:19:52.000 132 22398.57 182.79 41578.32 88888.00 2024-05-11 18:19:53.000 132 22398.41 183.03 41578.34 88888.00 2024-05-11 18:19:54.000 132 22398.17 183.18 41578.34 88888.00 2024-05-11 18:19:55.000 132 22397.89 183.23 41578.40 47611.18 2024-05-11 18:19:56.000 132 22397.61 183.31 41578.48 88888.00 2024-05-11 18:19:57.000 132 22397.30 183.45 41578.56 88888.00 2024-05-11 18:19:58.000 132 22396.91 183.60 41578.66 88888.00 2024-05-11 18:19:59.000 132 22396.49 183.72 41578.84 88888.00 2024-05-11 18:20:00.000 132 22396.11 183.78 41579.04 47610.63 2024-05-11 18:20:01.000 132 22395.71 183.79 41579.14 88888.00 2024-05-11 18:20:02.000 132 22395.30 183.86 41579.11 88888.00 2024-05-11 18:20:03.000 132 22394.95 184.01 41579.07 88888.00 2024-05-11 18:20:04.000 132 22394.67 184.15 41579.11 88888.00 2024-05-11 18:20:05.000 132 22394.38 184.30 41579.16 47609.99 2024-05-11 18:20:06.000 132 22394.09 184.45 41579.21 88888.00 2024-05-11 18:20:07.000 132 22393.85 184.63 41579.28 88888.00 2024-05-11 18:20:08.000 132 22393.67 184.88 41579.29 88888.00 2024-05-11 18:20:09.000 132 22393.45 185.10 41579.23 88888.00 2024-05-11 18:20:10.000 132 22393.15 185.25 41579.25 47609.29 2024-05-11 18:20:11.000 132 22392.81 185.39 41579.37 88888.00 2024-05-11 18:20:12.000 132 22392.41 185.54 41579.45 88888.00 2024-05-11 18:20:13.000 132 22391.92 185.68 41579.44 88888.00 2024-05-11 18:20:14.000 132 22391.37 185.79 41579.38 88888.00 2024-05-11 18:20:15.000 132 22390.86 185.95 41579.31 47608.39 2024-05-11 18:20:16.000 132 22390.45 186.16 41579.31 88888.00 2024-05-11 18:20:17.000 132 22390.10 186.34 41579.35 88888.00 2024-05-11 18:20:18.000 132 22389.74 186.47 41579.31 88888.00 2024-05-11 18:20:19.000 132 22389.46 186.66 41579.27 88888.00 2024-05-11 18:20:20.000 132 22389.31 186.97 41579.34 47607.69 2024-05-11 18:20:21.000 132 22389.18 187.33 41579.41 88888.00 2024-05-11 18:20:22.000 132 22389.03 187.66 41579.39 88888.00 2024-05-11 18:20:23.000 132 22388.94 187.93 41579.33 88888.00 2024-05-11 18:20:24.000 132 22388.85 188.15 41579.29 88888.00 2024-05-11 18:20:25.000 132 22388.75 188.41 41579.32 47607.26 2024-05-11 18:20:26.000 132 22388.58 188.69 41579.33 88888.00 2024-05-11 18:20:27.000 132 22388.33 188.93 41579.27 88888.00 2024-05-11 18:20:28.000 132 22387.99 189.12 41579.22 88888.00 2024-05-11 18:20:29.000 132 22387.65 189.34 41579.24 88888.00 2024-05-11 18:20:30.000 132 22387.27 189.56 41579.31 47606.53 2024-05-11 18:20:31.000 132 22386.84 189.74 41579.33 88888.00 2024-05-11 18:20:32.000 132 22386.44 189.89 41579.31 88888.00 2024-05-11 18:20:33.000 132 22386.15 190.07 41579.33 88888.00 2024-05-11 18:20:34.000 132 22385.94 190.27 41579.36 88888.00 2024-05-11 18:20:35.000 132 22385.71 190.49 41579.33 47605.89 2024-05-11 18:20:36.000 132 22385.41 190.68 41579.25 88888.00 2024-05-11 18:20:37.000 132 22385.13 190.84 41579.20 88888.00 2024-05-11 18:20:38.000 132 22384.94 191.05 41579.21 88888.00 2024-05-11 18:20:39.000 132 22384.77 191.30 41579.21 88888.00 2024-05-11 18:20:40.000 132 22384.54 191.54 41579.18 47605.24 2024-05-11 18:20:41.000 132 22384.24 191.75 41579.15 88888.00 2024-05-11 18:20:42.000 132 22383.88 191.88 41579.16 88888.00 2024-05-11 18:20:43.000 132 22383.51 191.89 41579.19 88888.00 2024-05-11 18:20:44.000 132 22383.08 191.87 41579.23 88888.00 2024-05-11 18:20:45.000 132 22382.66 191.88 41579.25 47604.42 2024-05-11 18:20:46.000 132 22382.31 191.94 41579.28 88888.00 2024-05-11 18:20:47.000 132 22381.96 192.03 41579.32 88888.00 2024-05-11 18:20:48.000 132 22381.54 192.08 41579.36 88888.00 2024-05-11 18:20:49.000 132 22381.09 192.10 41579.39 88888.00 2024-05-11 18:20:50.000 132 22380.69 192.12 41579.34 47603.46 2024-05-11 18:20:51.000 132 22380.31 192.19 41579.20 88888.00 2024-05-11 18:20:52.000 132 22379.92 192.33 41579.12 88888.00 2024-05-11 18:20:53.000 132 22379.56 192.50 41579.16 88888.00 2024-05-11 18:20:54.000 132 22379.21 192.62 41579.21 88888.00 2024-05-11 18:20:55.000 132 22378.82 192.62 41579.22 47602.41 2024-05-11 18:20:56.000 132 22378.41 192.61 41579.19 88888.00 2024-05-11 18:20:57.000 132 22377.95 192.71 41579.18 88888.00 2024-05-11 18:20:58.000 132 22377.43 192.88 41579.18 88888.00 2024-05-11 18:20:59.000 132 22376.89 192.97 41579.12 88888.00 2024-05-11 18:21:00.000 132 22376.44 193.02 41579.01 47601.27 2024-05-11 18:21:01.000 132 22376.09 193.12 41578.90 88888.00 2024-05-11 18:21:02.000 132 22375.80 193.27 41578.84 88888.00 2024-05-11 18:21:03.000 132 22375.52 193.41 41578.79 88888.00 2024-05-11 18:21:04.000 132 22375.23 193.57 41578.71 88888.00 2024-05-11 18:21:05.000 132 22374.93 193.75 41578.71 47600.20 2024-05-11 18:21:06.000 132 22374.59 193.87 41578.65 88888.00 2024-05-11 18:21:07.000 132 22374.18 193.93 41578.52 88888.00 2024-05-11 18:21:08.000 132 22373.74 194.02 41578.41 88888.00 2024-05-11 18:21:09.000 132 22373.34 194.15 41578.39 88888.00 2024-05-11 18:21:10.000 132 22372.92 194.33 41578.41 47598.98 2024-05-11 18:21:11.000 132 22372.36 194.51 41578.38 88888.00 2024-05-11 18:21:12.000 132 22371.74 194.66 41578.32 88888.00 2024-05-11 18:21:13.000 132 22371.14 194.80 41578.29 88888.00 2024-05-11 18:21:14.000 132 22370.60 194.96 41578.27 88888.00 2024-05-11 18:21:15.000 132 22370.11 195.12 41578.25 47597.51 2024-05-11 18:21:16.000 132 22369.69 195.23 41578.18 88888.00 2024-05-11 18:21:17.000 132 22369.33 195.32 41578.04 88888.00 2024-05-11 18:21:18.000 132 22369.12 195.46 41577.96 88888.00 2024-05-11 18:21:19.000 132 22369.04 195.62 41577.95 88888.00 2024-05-11 18:21:20.000 132 22369.02 195.79 41577.94 47596.95 2024-05-11 18:21:21.000 132 22369.04 195.94 41577.89 88888.00 2024-05-11 18:21:22.000 132 22369.11 196.04 41577.82 88888.00 2024-05-11 18:21:23.000 132 22369.26 196.12 41577.70 88888.00 2024-05-11 18:21:24.000 132 22369.54 196.15 41577.50 88888.00 2024-05-11 18:21:25.000 132 22369.93 196.12 41577.27 47597.05 2024-05-11 18:21:26.000 132 22370.31 196.12 41577.16 88888.00 2024-05-11 18:21:27.000 132 22370.64 196.22 41577.23 88888.00 2024-05-11 18:21:28.000 132 22370.91 196.34 41577.29 88888.00 2024-05-11 18:21:29.000 132 22371.10 196.34 41577.24 88888.00 2024-05-11 18:21:30.000 132 22371.22 196.24 41577.24 47597.25 2024-05-11 18:21:31.000 132 22371.22 196.07 41577.34 88888.00 2024-05-11 18:21:32.000 132 22371.08 195.82 41577.39 88888.00 2024-05-11 18:21:33.000 132 22370.88 195.53 41577.36 88888.00 2024-05-11 18:21:34.000 132 22370.69 195.25 41577.27 88888.00 2024-05-11 18:21:35.000 132 22370.58 194.97 41577.19 47597.13 2024-05-11 18:21:36.000 132 22370.56 194.73 41577.23 88888.00 2024-05-11 18:21:37.000 132 22370.58 194.53 41577.35 88888.00 2024-05-11 18:21:38.000 132 22370.62 194.29 41577.40 88888.00 2024-05-11 18:21:39.000 132 22370.62 194.02 41577.31 88888.00 2024-05-11 18:21:40.000 132 22370.47 193.76 41577.17 47596.72 2024-05-11 18:21:41.000 132 22370.08 193.45 41577.15 88888.00 2024-05-11 18:21:42.000 132 22369.50 193.08 41577.22 88888.00 2024-05-11 18:21:43.000 132 22368.81 192.70 41577.31 88888.00 2024-05-11 18:21:44.000 132 22368.13 192.28 41577.32 88888.00 2024-05-11 18:21:45.000 132 22367.60 191.84 41577.30 47595.47 2024-05-11 18:21:46.000 132 22367.27 191.43 41577.24 88888.00 2024-05-11 18:21:47.000 132 22367.19 191.12 41577.16 88888.00 2024-05-11 18:21:48.000 132 22367.47 190.92 41577.09 88888.00 2024-05-11 18:21:49.000 132 22368.13 190.73 41576.94 88888.00 2024-05-11 18:21:50.000 132 22369.19 190.54 41576.64 47596.27 2024-05-11 18:21:51.000 132 22370.56 190.46 41576.23 88888.00 2024-05-11 18:21:52.000 132 22372.09 190.46 41575.89 88888.00 2024-05-11 18:21:53.000 132 22373.53 190.55 41575.66 88888.00 2024-05-11 18:21:54.000 132 22374.72 190.70 41575.49 88888.00 2024-05-11 18:21:55.000 132 22375.60 190.77 41575.43 47598.05 2024-05-11 18:21:56.000 132 22376.19 190.76 41575.47 88888.00 2024-05-11 18:21:57.000 132 22376.55 190.67 41575.55 88888.00 2024-05-11 18:21:58.000 132 22376.81 190.47 41575.59 88888.00 2024-05-11 18:21:59.000 132 22377.11 190.21 41575.59 88888.00 2024-05-11 18:22:00.000 132 22377.59 190.01 41575.53 47598.99 2024-05-11 18:22:01.000 132 22378.31 189.89 41575.43 88888.00 2024-05-11 18:22:02.000 132 22379.24 189.84 41575.32 88888.00 2024-05-11 18:22:03.000 132 22380.33 189.89 41575.14 88888.00 2024-05-11 18:22:04.000 132 22381.52 190.12 41574.94 88888.00 2024-05-11 18:22:05.000 132 22382.74 190.44 41574.82 47600.95 2024-05-11 18:22:06.000 132 22383.84 190.66 41574.74 88888.00 2024-05-11 18:22:07.000 132 22384.73 190.76 41574.63 88888.00 2024-05-11 18:22:08.000 132 22385.53 190.84 41574.50 88888.00 2024-05-11 18:22:09.000 132 22386.31 190.87 41574.44 88888.00 2024-05-11 18:22:10.000 132 22386.97 190.75 41574.45 47602.56 2024-05-11 18:22:11.000 132 22387.47 190.52 41574.50 88888.00 2024-05-11 18:22:12.000 132 22387.81 190.20 41574.56 88888.00 2024-05-11 18:22:13.000 132 22388.02 189.90 41574.70 88888.00 2024-05-11 18:22:14.000 132 22388.04 189.66 41574.89 88888.00 2024-05-11 18:22:15.000 132 22387.91 189.39 41575.04 47603.15 2024-05-11 18:22:16.000 132 22387.76 189.05 41575.14 88888.00 2024-05-11 18:22:17.000 132 22387.65 188.68 41575.20 88888.00 2024-05-11 18:22:18.000 132 22387.65 188.36 41575.23 88888.00 2024-05-11 18:22:19.000 132 22387.70 188.09 41575.29 88888.00 2024-05-11 18:22:20.000 132 22387.77 187.82 41575.38 47603.61 2024-05-11 18:22:21.000 132 22387.84 187.56 41575.45 88888.00 2024-05-11 18:22:22.000 132 22387.87 187.32 41575.44 88888.00 2024-05-11 18:22:23.000 132 22387.89 187.09 41575.46 88888.00 2024-05-11 18:22:24.000 132 22387.97 186.84 41575.54 88888.00 2024-05-11 18:22:25.000 132 22388.11 186.56 41575.59 47604.01 2024-05-11 18:22:26.000 132 22388.27 186.27 41575.57 88888.00 2024-05-11 18:22:27.000 132 22388.46 185.98 41575.59 88888.00 2024-05-11 18:22:28.000 132 22388.74 185.68 41575.65 88888.00 2024-05-11 18:22:29.000 132 22389.12 185.34 41575.67 88888.00 2024-05-11 18:22:30.000 132 22389.56 184.96 41575.59 47604.79 2024-05-11 18:22:31.000 132 22390.05 184.55 41575.46 88888.00 2024-05-11 18:22:32.000 132 22390.66 184.21 41575.43 88888.00 2024-05-11 18:22:33.000 132 22391.38 183.97 41575.46 88888.00 2024-05-11 18:22:34.000 132 22392.16 183.71 41575.47 88888.00 2024-05-11 18:22:35.000 132 22393.06 183.42 41575.50 47606.52 2024-05-11 18:22:36.000 132 22394.03 183.15 41575.46 88888.00 2024-05-11 18:22:37.000 132 22394.99 182.92 41575.33 88888.00 2024-05-11 18:22:38.000 132 22395.99 182.69 41575.23 88888.00 2024-05-11 18:22:39.000 132 22397.09 182.50 41575.21 88888.00 2024-05-11 18:22:40.000 132 22398.24 182.35 41575.23 47608.79 2024-05-11 18:22:41.000 132 22399.37 182.23 41575.25 88888.00 2024-05-11 18:22:42.000 132 22400.50 182.10 41575.23 88888.00 2024-05-11 18:22:43.000 132 22401.63 181.97 41575.18 88888.00 2024-05-11 18:22:44.000 132 22402.72 181.90 41575.16 88888.00 2024-05-11 18:22:45.000 132 22403.79 181.87 41575.13 47611.28 2024-05-11 18:22:46.000 132 22404.85 181.79 41575.05 88888.00 2024-05-11 18:22:47.000 132 22405.79 181.67 41574.98 88888.00 2024-05-11 18:22:48.000 132 22406.66 181.55 41574.95 88888.00 2024-05-11 18:22:49.000 132 22407.51 181.44 41574.96 88888.00 2024-05-11 18:22:50.000 132 22408.29 181.32 41575.09 47613.36 2024-05-11 18:22:51.000 132 22408.96 181.18 41575.31 88888.00 2024-05-11 18:22:52.000 132 22409.54 181.02 41575.54 88888.00 2024-05-11 18:22:53.000 132 22410.04 180.86 41575.70 88888.00 2024-05-11 18:22:54.000 132 22410.55 180.72 41575.78 88888.00 2024-05-11 18:22:55.000 132 22411.09 180.56 41575.81 47615.02 2024-05-11 18:22:56.000 132 22411.62 180.43 41575.86 88888.00 2024-05-11 18:22:57.000 132 22412.12 180.38 41575.94 88888.00 2024-05-11 18:22:58.000 132 22412.59 180.37 41576.04 88888.00 2024-05-11 18:22:59.000 132 22413.02 180.35 41576.09 88888.00 2024-05-11 18:23:00.000 132 22413.35 180.31 41576.13 47616.28 2024-05-11 18:23:01.000 132 22413.56 180.29 41576.27 88888.00 2024-05-11 18:23:02.000 132 22413.71 180.29 41576.45 88888.00 2024-05-11 18:23:03.000 132 22413.81 180.31 41576.59 88888.00 2024-05-11 18:23:04.000 132 22413.89 180.33 41576.69 88888.00 2024-05-11 18:23:05.000 132 22413.99 180.32 41576.81 47616.99 2024-05-11 18:23:06.000 132 22414.08 180.34 41576.91 88888.00 2024-05-11 18:23:07.000 132 22414.12 180.38 41577.01 88888.00 2024-05-11 18:23:08.000 132 22414.17 180.42 41577.11 88888.00 2024-05-11 18:23:09.000 132 22414.21 180.48 41577.14 88888.00 2024-05-11 18:23:10.000 132 22414.20 180.52 41577.15 47617.39 2024-05-11 18:23:11.000 132 22414.16 180.56 41577.19 88888.00 2024-05-11 18:23:12.000 132 22414.10 180.61 41577.27 88888.00 2024-05-11 18:23:13.000 132 22414.00 180.70 41577.34 88888.00 2024-05-11 18:23:14.000 132 22413.87 180.84 41577.43 88888.00 2024-05-11 18:23:15.000 132 22413.75 181.00 41577.55 47617.47 2024-05-11 18:23:16.000 132 22413.58 181.10 41577.70 88888.00 2024-05-11 18:23:17.000 132 22413.28 181.13 41577.87 88888.00 2024-05-11 18:23:18.000 132 22412.92 181.23 41578.02 88888.00 2024-05-11 18:23:19.000 132 22412.57 181.37 41578.10 88888.00 2024-05-11 18:23:20.000 132 22412.21 181.50 41578.07 47617.01 2024-05-11 18:23:21.000 132 22411.85 181.66 41578.06 88888.00 2024-05-11 18:23:22.000 132 22411.57 181.91 41578.13 88888.00 2024-05-11 18:23:23.000 132 22411.40 182.22 41578.27 88888.00 2024-05-11 18:23:24.000 132 22411.32 182.51 41578.35 88888.00 2024-05-11 18:23:25.000 132 22411.28 182.79 41578.31 47616.81 2024-05-11 18:23:26.000 132 22411.26 183.09 41578.24 88888.00 2024-05-11 18:23:27.000 132 22411.28 183.42 41578.29 88888.00 2024-05-11 18:23:28.000 132 22411.28 183.77 41578.36 88888.00 2024-05-11 18:23:29.000 132 22411.24 184.12 41578.39 88888.00 2024-05-11 18:23:30.000 132 22411.23 184.44 41578.41 47616.90 2024-05-11 18:23:31.000 132 22411.21 184.73 41578.42 88888.00 2024-05-11 18:23:32.000 132 22411.15 184.95 41578.40 88888.00 2024-05-11 18:23:33.000 132 22411.08 185.17 41578.45 88888.00 2024-05-11 18:23:34.000 132 22411.00 185.42 41578.52 88888.00 2024-05-11 18:23:35.000 132 22410.97 185.62 41578.57 47617.11 2024-05-11 18:23:36.000 132 22411.07 185.78 41578.59 88888.00 2024-05-11 18:23:37.000 132 22411.28 185.93 41578.59 88888.00 2024-05-11 18:23:38.000 132 22411.49 186.08 41578.61 88888.00 2024-05-11 18:23:39.000 132 22411.63 186.24 41578.69 88888.00 2024-05-11 18:23:40.000 132 22411.69 186.40 41578.81 47617.61 2024-05-11 18:23:41.000 132 22411.76 186.53 41578.94 88888.00 2024-05-11 18:23:42.000 132 22411.84 186.67 41579.06 88888.00 2024-05-11 18:23:43.000 132 22411.88 186.82 41579.14 88888.00 2024-05-11 18:23:44.000 132 22411.88 186.97 41579.17 88888.00 2024-05-11 18:23:45.000 132 22411.86 187.07 41579.15 47617.81 2024-05-11 18:23:46.000 132 22411.82 187.13 41579.13 88888.00 2024-05-11 18:23:47.000 132 22411.74 187.19 41579.16 88888.00 2024-05-11 18:23:48.000 132 22411.60 187.24 41579.23 88888.00 2024-05-11 18:23:49.000 132 22411.44 187.24 41579.33 88888.00 2024-05-11 18:23:50.000 132 22411.25 187.24 41579.45 47617.69 2024-05-11 18:23:51.000 132 22411.03 187.25 41579.54 88888.00 2024-05-11 18:23:52.000 132 22410.84 187.22 41579.56 88888.00 2024-05-11 18:23:53.000 132 22410.70 187.15 41579.61 88888.00 2024-05-11 18:23:54.000 132 22410.58 187.08 41579.65 88888.00 2024-05-11 18:23:55.000 132 22410.48 187.12 41579.66 47617.69 2024-05-11 18:23:56.000 132 22410.43 187.28 41579.72 88888.00 2024-05-11 18:23:57.000 132 22410.40 187.39 41579.76 88888.00 2024-05-11 18:23:58.000 132 22410.35 187.42 41579.73 88888.00 2024-05-11 18:23:59.000 132 22410.22 187.46 41579.71 88888.00 2024-05-11 18:24:00.000 132 22409.98 187.54 41579.72 47617.46 2024-05-11 18:24:01.000 132 22409.69 187.60 41579.76 88888.00 2024-05-11 18:24:02.000 132 22409.40 187.62 41579.82 88888.00 2024-05-11 18:24:03.000 132 22409.08 187.64 41579.94 88888.00 2024-05-11 18:24:04.000 132 22408.65 187.67 41580.01 88888.00 2024-05-11 18:24:05.000 132 22408.16 187.69 41580.00 47616.66 2024-05-11 18:24:06.000 132 22407.75 187.76 41579.96 88888.00 2024-05-11 18:24:07.000 132 22407.45 187.90 41579.93 88888.00 2024-05-11 18:24:08.000 132 22407.20 188.05 41579.96 88888.00 2024-05-11 18:24:09.000 132 22406.99 188.17 41580.09 88888.00 2024-05-11 18:24:10.000 132 22406.79 188.25 41580.18 47616.10 2024-05-11 18:24:11.000 132 22406.55 188.30 41580.21 88888.00 2024-05-11 18:24:12.000 132 22406.26 188.35 41580.25 88888.00 2024-05-11 18:24:13.000 132 22405.93 188.38 41580.27 88888.00 2024-05-11 18:24:14.000 132 22405.61 188.41 41580.29 88888.00 2024-05-11 18:24:15.000 132 22405.38 188.47 41580.33 47615.62 2024-05-11 18:24:16.000 132 22405.20 188.52 41580.36 88888.00 2024-05-11 18:24:17.000 132 22405.03 188.53 41580.35 88888.00 2024-05-11 18:24:18.000 132 22404.91 188.51 41580.31 88888.00 2024-05-11 18:24:19.000 132 22404.82 188.53 41580.26 88888.00 2024-05-11 18:24:20.000 132 22404.75 188.64 41580.21 47615.28 2024-05-11 18:24:21.000 132 22404.74 188.85 41580.16 88888.00 2024-05-11 18:24:22.000 132 22404.78 189.11 41580.10 88888.00 2024-05-11 18:24:23.000 132 22404.80 189.36 41580.03 88888.00 2024-05-11 18:24:24.000 132 22404.76 189.64 41579.99 88888.00 2024-05-11 18:24:25.000 132 22404.65 189.91 41579.94 47615.10 2024-05-11 18:24:26.000 132 22404.51 190.13 41579.96 88888.00 2024-05-11 18:24:27.000 132 22404.33 190.30 41580.07 88888.00 2024-05-11 18:24:28.000 132 22404.09 190.49 41580.13 88888.00 2024-05-11 18:24:29.000 132 22403.78 190.68 41580.10 88888.00 2024-05-11 18:24:30.000 132 22403.43 190.80 41580.08 47614.55 2024-05-11 18:24:31.000 132 22403.10 190.87 41580.13 88888.00 2024-05-11 18:24:32.000 132 22402.87 190.91 41580.21 88888.00 2024-05-11 18:24:33.000 132 22402.72 190.96 41580.27 88888.00 2024-05-11 18:24:34.000 132 22402.55 191.03 41580.27 88888.00 2024-05-11 18:24:35.000 132 22402.35 191.08 41580.27 47614.22 2024-05-11 18:24:36.000 132 22402.19 191.12 41580.29 88888.00 2024-05-11 18:24:37.000 132 22402.08 191.18 41580.29 88888.00 2024-05-11 18:24:38.000 132 22401.96 191.21 41580.23 88888.00 2024-05-11 18:24:39.000 132 22401.78 191.21 41580.18 88888.00 2024-05-11 18:24:40.000 132 22401.51 191.22 41580.19 47613.75 2024-05-11 18:24:41.000 132 22401.21 191.27 41580.20 88888.00 2024-05-11 18:24:42.000 132 22400.97 191.28 41580.20 88888.00 2024-05-11 18:24:43.000 132 22400.72 191.22 41580.25 88888.00 2024-05-11 18:24:44.000 132 22400.41 191.09 41580.28 88888.00 2024-05-11 18:24:45.000 132 22400.07 190.99 41580.28 47613.11 2024-05-11 18:24:46.000 132 22399.72 190.98 41580.33 88888.00 2024-05-11 18:24:47.000 132 22399.34 191.01 41580.39 88888.00 2024-05-11 18:24:48.000 132 22398.94 191.00 41580.49 88888.00 2024-05-11 18:24:49.000 132 22398.51 190.91 41580.57 88888.00 2024-05-11 18:24:50.000 132 22398.00 190.74 41580.59 47612.17 2024-05-11 18:24:51.000 132 22397.41 190.57 41580.63 88888.00 2024-05-11 18:24:52.000 132 22396.76 190.37 41580.68 88888.00 2024-05-11 18:24:53.000 132 22396.06 190.14 41580.72 88888.00 2024-05-11 18:24:54.000 132 22395.35 189.89 41580.83 88888.00 2024-05-11 18:24:55.000 132 22394.72 189.52 41580.96 47610.96 2024-05-11 18:24:56.000 132 22394.16 189.06 41581.00 88888.00 2024-05-11 18:24:57.000 132 22393.76 188.67 41580.96 88888.00 2024-05-11 18:24:58.000 132 22393.55 188.40 41580.91 88888.00 2024-05-11 18:24:59.000 132 22393.56 188.18 41580.83 88888.00 2024-05-11 18:25:00.000 132 22393.79 187.98 41580.69 47610.69 2024-05-11 18:25:01.000 132 22394.16 187.82 41580.52 88888.00 2024-05-11 18:25:02.000 132 22394.54 187.72 41580.38 88888.00 2024-05-11 18:25:03.000 132 22394.95 187.67 41580.26 88888.00 2024-05-11 18:25:04.000 132 22395.37 187.66 41580.12 88888.00 2024-05-11 18:25:05.000 132 22395.73 187.66 41579.95 47611.01 2024-05-11 18:25:06.000 132 22396.01 187.63 41579.87 88888.00 2024-05-11 18:25:07.000 132 22396.23 187.56 41579.89 88888.00 2024-05-11 18:25:08.000 132 22396.40 187.45 41579.89 88888.00 2024-05-11 18:25:09.000 132 22396.52 187.36 41579.84 88888.00 2024-05-11 18:25:10.000 132 22396.58 187.33 41579.82 47611.21 2024-05-11 18:25:11.000 132 22396.64 187.32 41579.84 88888.00 2024-05-11 18:25:12.000 132 22396.70 187.33 41579.85 88888.00 2024-05-11 18:25:13.000 132 22396.72 187.36 41579.85 88888.00 2024-05-11 18:25:14.000 132 22396.72 187.43 41579.82 88888.00 2024-05-11 18:25:15.000 132 22396.70 187.51 41579.75 47611.09 2024-05-11 18:25:16.000 132 22396.72 187.61 41579.66 88888.00 2024-05-11 18:25:17.000 132 22396.77 187.70 41579.59 88888.00 2024-05-11 18:25:18.000 132 22396.81 187.79 41579.59 88888.00 2024-05-11 18:25:19.000 132 22396.79 187.85 41579.62 88888.00 2024-05-11 18:25:20.000 132 22396.74 187.84 41579.63 47610.83 2024-05-11 18:25:21.000 132 22396.65 187.80 41579.61 88888.00 2024-05-11 18:25:22.000 132 22396.47 187.74 41579.54 88888.00 2024-05-11 18:25:23.000 132 22396.22 187.63 41579.50 88888.00 2024-05-11 18:25:24.000 132 22395.99 187.54 41579.51 88888.00 2024-05-11 18:25:25.000 132 22395.81 187.50 41579.48 47610.43 2024-05-11 18:25:26.000 132 22395.63 187.45 41579.40 88888.00 2024-05-11 18:25:27.000 132 22395.37 187.37 41579.39 88888.00 2024-05-11 18:25:28.000 132 22395.08 187.25 41579.44 88888.00 2024-05-11 18:25:29.000 132 22394.80 187.15 41579.50 88888.00 2024-05-11 18:25:30.000 132 22394.51 187.05 41579.54 47609.84 2024-05-11 18:25:31.000 132 22394.25 187.00 41579.55 88888.00 2024-05-11 18:25:32.000 132 22394.02 187.04 41579.54 88888.00 2024-05-11 18:25:33.000 132 22393.78 187.11 41579.52 88888.00 2024-05-11 18:25:34.000 132 22393.49 187.13 41579.51 88888.00 2024-05-11 18:25:35.000 132 22393.18 187.12 41579.49 47609.06 2024-05-11 18:25:36.000 132 22392.85 187.13 41579.43 88888.00 2024-05-11 18:25:37.000 132 22392.52 187.14 41579.38 88888.00 2024-05-11 18:25:38.000 132 22392.16 187.16 41579.33 88888.00 2024-05-11 18:25:39.000 132 22391.72 187.18 41579.28 88888.00 2024-05-11 18:25:40.000 132 22391.24 187.21 41579.25 47607.98 2024-05-11 18:25:41.000 132 22390.76 187.21 41579.29 88888.00 2024-05-11 18:25:42.000 132 22390.30 187.15 41579.28 88888.00 2024-05-11 18:25:43.000 132 22389.89 187.12 41579.20 88888.00 2024-05-11 18:25:44.000 132 22389.55 187.12 41579.15 88888.00 2024-05-11 18:25:45.000 132 22389.26 187.10 41579.17 47606.99 2024-05-11 18:25:46.000 132 22388.99 187.11 41579.14 88888.00 2024-05-11 18:25:47.000 132 22388.74 187.09 41579.04 88888.00 2024-05-11 18:25:48.000 132 22388.52 187.05 41578.96 88888.00 2024-05-11 18:25:49.000 132 22388.33 187.05 41578.96 88888.00 2024-05-11 18:25:50.000 132 22388.16 187.01 41578.95 47606.37 2024-05-11 18:25:51.000 132 22387.99 186.88 41578.87 88888.00 2024-05-11 18:25:52.000 132 22387.81 186.72 41578.75 88888.00 2024-05-11 18:25:53.000 132 22387.63 186.63 41578.68 88888.00 2024-05-11 18:25:54.000 132 22387.49 186.58 41578.68 88888.00 2024-05-11 18:25:55.000 132 22387.35 186.53 41578.71 47605.81 2024-05-11 18:25:56.000 132 22387.24 186.47 41578.69 88888.00 2024-05-11 18:25:57.000 132 22387.19 186.43 41578.60 88888.00 2024-05-11 18:25:58.000 132 22387.20 186.39 41578.52 88888.00 2024-05-11 18:25:59.000 132 22387.22 186.34 41578.48 88888.00 2024-05-11 18:26:00.000 132 22387.22 186.27 41578.43 47605.65 2024-05-11 18:26:01.000 132 22387.24 186.12 41578.35 88888.00 2024-05-11 18:26:02.000 132 22387.30 185.94 41578.33 88888.00 2024-05-11 18:26:03.000 132 22387.40 185.83 41578.30 88888.00 2024-05-11 18:26:04.000 132 22387.49 185.73 41578.21 88888.00 2024-05-11 18:26:05.000 132 22387.56 185.56 41578.19 47605.65 2024-05-11 18:26:06.000 132 22387.67 185.36 41578.21 88888.00 2024-05-11 18:26:07.000 132 22387.84 185.14 41578.21 88888.00 2024-05-11 18:26:08.000 132 22388.03 184.91 41578.17 88888.00 2024-05-11 18:26:09.000 132 22388.22 184.71 41578.12 88888.00 2024-05-11 18:26:10.000 132 22388.49 184.53 41578.04 47605.97 2024-05-11 18:26:11.000 132 22388.84 184.32 41577.94 88888.00 2024-05-11 18:26:12.000 132 22389.13 184.08 41577.87 88888.00 2024-05-11 18:26:13.000 132 22389.38 183.89 41577.83 88888.00 2024-05-11 18:26:14.000 132 22389.67 183.79 41577.75 88888.00 2024-05-11 18:26:15.000 132 22389.93 183.72 41577.66 47606.32 2024-05-11 18:26:16.000 132 22390.15 183.59 41577.66 88888.00 2024-05-11 18:26:17.000 132 22390.29 183.40 41577.71 88888.00 2024-05-11 18:26:18.000 132 22390.37 183.15 41577.75 88888.00 2024-05-11 18:26:19.000 132 22390.45 182.91 41577.81 88888.00 2024-05-11 18:26:20.000 132 22390.57 182.76 41577.89 47606.49 2024-05-11 18:26:21.000 132 22390.69 182.64 41577.86 88888.00 2024-05-11 18:26:22.000 132 22390.79 182.49 41577.73 88888.00 2024-05-11 18:26:23.000 132 22390.86 182.25 41577.64 88888.00 2024-05-11 18:26:24.000 132 22390.95 182.01 41577.60 88888.00 2024-05-11 18:26:25.000 132 22391.11 181.84 41577.59 47606.75 2024-05-11 18:26:26.000 132 22391.28 181.67 41577.57 88888.00 2024-05-11 18:26:27.000 132 22391.42 181.49 41577.54 88888.00 2024-05-11 18:26:28.000 132 22391.59 181.37 41577.51 88888.00 2024-05-11 18:26:29.000 132 22391.79 181.28 41577.43 88888.00 2024-05-11 18:26:30.000 132 22392.01 181.18 41577.32 47606.95 2024-05-11 18:26:31.000 132 22392.23 181.14 41577.26 88888.00 2024-05-11 18:26:32.000 132 22392.45 181.21 41577.21 88888.00 2024-05-11 18:26:33.000 132 22392.66 181.35 41577.19 88888.00 2024-05-11 18:26:34.000 132 22392.82 181.43 41577.18 88888.00 2024-05-11 18:26:35.000 132 22392.90 181.41 41577.09 47607.16 2024-05-11 18:26:36.000 132 22392.94 181.44 41576.98 88888.00 2024-05-11 18:26:37.000 132 22392.95 181.57 41576.94 88888.00 2024-05-11 18:26:38.000 132 22392.92 181.70 41576.90 88888.00 2024-05-11 18:26:39.000 132 22392.87 181.78 41576.91 88888.00 2024-05-11 18:26:40.000 132 22392.85 181.85 41576.96 47607.09 2024-05-11 18:26:41.000 132 22392.90 181.89 41576.98 88888.00 2024-05-11 18:26:42.000 132 22392.96 181.89 41577.03 88888.00 2024-05-11 18:26:43.000 132 22392.98 181.88 41577.06 88888.00 2024-05-11 18:26:44.000 132 22392.96 181.88 41577.04 88888.00 2024-05-11 18:26:45.000 132 22392.91 181.95 41577.06 47607.10 2024-05-11 18:26:46.000 132 22392.84 182.02 41577.06 88888.00 2024-05-11 18:26:47.000 132 22392.77 182.04 41577.04 88888.00 2024-05-11 18:26:48.000 132 22392.68 182.03 41577.06 88888.00 2024-05-11 18:26:49.000 132 22392.55 182.06 41577.11 88888.00 2024-05-11 18:26:50.000 132 22392.39 182.19 41577.13 47606.77 2024-05-11 18:26:51.000 132 22392.24 182.33 41577.11 88888.00 2024-05-11 18:26:52.000 132 22392.14 182.40 41577.05 88888.00 2024-05-11 18:26:53.000 132 22392.07 182.46 41576.99 88888.00 2024-05-11 18:26:54.000 132 22392.06 182.53 41576.94 88888.00 2024-05-11 18:26:55.000 132 22392.08 182.60 41576.89 47606.64 2024-05-11 18:26:56.000 132 22392.13 182.69 41576.88 88888.00 2024-05-11 18:26:57.000 132 22392.18 182.76 41576.90 88888.00 2024-05-11 18:26:58.000 132 22392.24 182.79 41576.91 88888.00 2024-05-11 18:26:59.000 132 22392.30 182.82 41576.89 88888.00 2024-05-11 18:27:00.000 132 22392.34 182.83 41576.86 47606.74 2024-05-11 18:27:01.000 132 22392.36 182.81 41576.81 88888.00 2024-05-11 18:27:02.000 132 22392.34 182.75 41576.73 88888.00 2024-05-11 18:27:03.000 132 22392.32 182.76 41576.71 88888.00 2024-05-11 18:27:04.000 132 22392.37 182.82 41576.73 88888.00 2024-05-11 18:27:05.000 132 22392.45 182.85 41576.75 47606.71 2024-05-11 18:27:06.000 132 22392.50 182.87 41576.78 88888.00 2024-05-11 18:27:07.000 132 22392.52 182.91 41576.81 88888.00 2024-05-11 18:27:08.000 132 22392.50 182.88 41576.79 88888.00 2024-05-11 18:27:09.000 132 22392.48 182.86 41576.79 88888.00 2024-05-11 18:27:10.000 132 22392.44 182.92 41576.80 47606.66 2024-05-11 18:27:11.000 132 22392.39 182.97 41576.81 88888.00 2024-05-11 18:27:12.000 132 22392.33 182.94 41576.83 88888.00 2024-05-11 18:27:13.000 132 22392.27 182.89 41576.82 88888.00 2024-05-11 18:27:14.000 132 22392.19 182.82 41576.80 88888.00 2024-05-11 18:27:15.000 132 22392.13 182.76 41576.81 47606.54 2024-05-11 18:27:16.000 132 22392.15 182.72 41576.82 88888.00 2024-05-11 18:27:17.000 132 22392.21 182.63 41576.83 88888.00 2024-05-11 18:27:18.000 132 22392.26 182.42 41576.86 88888.00 2024-05-11 18:27:19.000 132 22392.27 182.16 41576.88 88888.00 2024-05-11 18:27:20.000 132 22392.26 181.96 41576.88 47606.61 2024-05-11 18:27:21.000 132 22392.19 181.78 41576.84 88888.00 2024-05-11 18:27:22.000 132 22392.08 181.56 41576.78 88888.00 2024-05-11 18:27:23.000 132 22392.02 181.34 41576.77 88888.00 2024-05-11 18:27:24.000 132 22392.06 181.12 41576.84 88888.00 2024-05-11 18:27:25.000 132 22392.10 180.85 41576.87 47606.59 2024-05-11 18:27:26.000 132 22392.15 180.57 41576.84 88888.00 2024-05-11 18:27:27.000 132 22392.28 180.33 41576.86 88888.00 2024-05-11 18:27:28.000 132 22392.41 180.07 41576.91 88888.00 2024-05-11 18:27:29.000 132 22392.51 179.83 41576.85 88888.00 2024-05-11 18:27:30.000 132 22392.62 179.66 41576.75 47606.78 2024-05-11 18:27:31.000 132 22392.73 179.52 41576.71 88888.00 2024-05-11 18:27:32.000 132 22392.76 179.33 41576.69 88888.00 2024-05-11 18:27:33.000 132 22392.74 179.13 41576.64 88888.00 2024-05-11 18:27:34.000 132 22392.70 179.00 41576.62 88888.00 2024-05-11 18:27:35.000 132 22392.66 178.83 41576.62 47606.70 2024-05-11 18:27:36.000 132 22392.61 178.59 41576.64 88888.00 2024-05-11 18:27:37.000 132 22392.58 178.38 41576.62 88888.00 2024-05-11 18:27:38.000 132 22392.59 178.16 41576.56 88888.00 2024-05-11 18:27:39.000 132 22392.65 177.88 41576.52 88888.00 2024-05-11 18:27:40.000 132 22392.79 177.60 41576.54 47606.87 2024-05-11 18:27:41.000 132 22393.03 177.36 41576.62 88888.00 2024-05-11 18:27:42.000 132 22393.32 177.16 41576.72 88888.00 2024-05-11 18:27:43.000 132 22393.57 176.96 41576.72 88888.00 2024-05-11 18:27:44.000 132 22393.81 176.77 41576.60 88888.00 2024-05-11 18:27:45.000 132 22394.06 176.62 41576.50 47607.38 2024-05-11 18:27:46.000 132 22394.32 176.48 41576.43 88888.00 2024-05-11 18:27:47.000 132 22394.57 176.28 41576.37 88888.00 2024-05-11 18:27:48.000 132 22394.90 176.13 41576.37 88888.00 2024-05-11 18:27:49.000 132 22395.34 176.06 41576.38 88888.00 2024-05-11 18:27:50.000 132 22395.77 176.03 41576.32 47607.98 2024-05-11 18:27:51.000 132 22396.11 176.05 41576.22 88888.00 2024-05-11 18:27:52.000 132 22396.36 176.12 41576.18 88888.00 2024-05-11 18:27:53.000 132 22396.58 176.17 41576.18 88888.00 2024-05-11 18:27:54.000 132 22396.77 176.16 41576.19 88888.00 2024-05-11 18:27:55.000 132 22396.92 176.15 41576.18 47608.38 2024-05-11 18:27:56.000 132 22397.04 176.18 41576.15 88888.00 2024-05-11 18:27:57.000 132 22397.15 176.23 41576.17 88888.00 2024-05-11 18:27:58.000 132 22397.21 176.29 41576.21 88888.00 2024-05-11 18:27:59.000 132 22397.23 176.30 41576.28 88888.00 2024-05-11 18:28:00.000 132 22397.21 176.26 41576.34 47608.52 2024-05-11 18:28:01.000 132 22397.10 176.19 41576.37 88888.00 2024-05-11 18:28:02.000 132 22396.97 176.15 41576.43 88888.00 2024-05-11 18:28:03.000 132 22396.86 176.18 41576.48 88888.00 2024-05-11 18:28:04.000 132 22396.74 176.24 41576.47 88888.00 2024-05-11 18:28:05.000 132 22396.58 176.22 41576.47 47608.30 2024-05-11 18:28:06.000 132 22396.35 176.15 41576.48 88888.00 2024-05-11 18:28:07.000 132 22396.12 176.10 41576.49 88888.00 2024-05-11 18:28:08.000 132 22395.91 176.10 41576.54 88888.00 2024-05-11 18:28:09.000 132 22395.70 176.12 41576.62 88888.00 2024-05-11 18:28:10.000 132 22395.46 176.16 41576.62 47607.87 2024-05-11 18:28:11.000 132 22395.15 176.16 41576.55 88888.00 2024-05-11 18:28:12.000 132 22394.82 176.19 41576.52 88888.00 2024-05-11 18:28:13.000 132 22394.50 176.28 41576.60 88888.00 2024-05-11 18:28:14.000 132 22394.16 176.36 41576.69 88888.00 2024-05-11 18:28:15.000 132 22393.78 176.39 41576.73 47607.13 2024-05-11 18:28:16.000 132 22393.39 176.40 41576.75 88888.00 2024-05-11 18:28:17.000 132 22393.06 176.38 41576.73 88888.00 2024-05-11 18:28:18.000 132 22392.76 176.38 41576.71 88888.00 2024-05-11 18:28:19.000 132 22392.47 176.44 41576.77 88888.00 2024-05-11 18:28:20.000 132 22392.17 176.50 41576.86 47606.51 2024-05-11 18:28:21.000 132 22391.85 176.51 41576.86 88888.00 2024-05-11 18:28:22.000 132 22391.54 176.53 41576.82 88888.00 2024-05-11 18:28:23.000 132 22391.32 176.60 41576.79 88888.00 2024-05-11 18:28:24.000 132 22391.16 176.72 41576.79 88888.00 2024-05-11 18:28:25.000 132 22390.97 176.85 41576.80 47605.84 2024-05-11 18:28:26.000 132 22390.74 177.02 41576.83 88888.00 2024-05-11 18:28:27.000 132 22390.51 177.18 41576.88 88888.00 2024-05-11 18:28:28.000 132 22390.29 177.26 41576.86 88888.00 2024-05-11 18:28:29.000 132 22390.11 177.26 41576.76 88888.00 2024-05-11 18:28:30.000 132 22389.97 177.25 41576.64 47605.46 2024-05-11 18:28:31.000 132 22389.85 177.27 41576.56 88888.00 2024-05-11 18:28:32.000 132 22389.78 177.34 41576.55 88888.00 2024-05-11 18:28:33.000 132 22389.81 177.45 41576.60 88888.00 2024-05-11 18:28:34.000 132 22389.89 177.57 41576.64 88888.00 2024-05-11 18:28:35.000 132 22389.89 177.66 41576.62 47605.22 2024-05-11 18:28:36.000 132 22389.79 177.66 41576.55 88888.00 2024-05-11 18:28:37.000 132 22389.70 177.66 41576.54 88888.00 2024-05-11 18:28:38.000 132 22389.64 177.75 41576.57 88888.00 2024-05-11 18:28:39.000 132 22389.57 177.87 41576.61 88888.00 2024-05-11 18:28:40.000 132 22389.49 177.93 41576.62 47604.91 2024-05-11 18:28:41.000 132 22389.35 177.97 41576.55 88888.00 2024-05-11 18:28:42.000 132 22389.17 178.01 41576.46 88888.00 2024-05-11 18:28:43.000 132 22388.96 178.08 41576.45 88888.00 2024-05-11 18:28:44.000 132 22388.67 178.18 41576.48 88888.00 2024-05-11 18:28:45.000 132 22388.29 178.22 41576.47 47604.25 2024-05-11 18:28:46.000 132 22387.88 178.22 41576.50 88888.00 2024-05-11 18:28:47.000 132 22387.42 178.21 41576.56 88888.00 2024-05-11 18:28:48.000 132 22386.93 178.16 41576.55 88888.00 2024-05-11 18:28:49.000 132 22386.48 178.09 41576.59 88888.00 2024-05-11 18:28:50.000 132 22386.09 178.02 41576.68 47603.43 2024-05-11 18:28:51.000 132 22385.72 177.91 41576.71 88888.00 2024-05-11 18:28:52.000 132 22385.44 177.76 41576.66 88888.00 2024-05-11 18:28:53.000 132 22385.28 177.65 41576.60 88888.00 2024-05-11 18:28:54.000 132 22385.16 177.58 41576.54 88888.00 2024-05-11 18:28:55.000 132 22385.02 177.51 41576.51 47602.86 2024-05-11 18:28:56.000 132 22384.80 177.42 41576.53 88888.00 2024-05-11 18:28:57.000 132 22384.54 177.33 41576.53 88888.00 2024-05-11 18:28:58.000 132 22384.31 177.21 41576.50 88888.00 2024-05-11 18:28:59.000 132 22384.12 177.12 41576.49 88888.00 2024-05-11 18:29:00.000 132 22383.94 177.05 41576.52 47602.33 2024-05-11 18:29:01.000 132 22383.73 176.90 41576.56 88888.00 2024-05-11 18:29:02.000 132 22383.58 176.70 41576.62 88888.00 2024-05-11 18:29:03.000 132 22383.54 176.55 41576.62 88888.00 2024-05-11 18:29:04.000 132 22383.54 176.39 41576.50 88888.00 2024-05-11 18:29:05.000 132 22383.50 176.22 41576.34 47602.06 2024-05-11 18:29:06.000 132 22383.45 176.12 41576.24 88888.00 2024-05-11 18:29:07.000 132 22383.47 176.12 41576.21 88888.00 2024-05-11 18:29:08.000 132 22383.58 176.19 41576.23 88888.00 2024-05-11 18:29:09.000 132 22383.69 176.26 41576.26 88888.00 2024-05-11 18:29:10.000 132 22383.74 176.30 41576.19 47601.89 2024-05-11 18:29:11.000 132 22383.79 176.33 41576.07 88888.00 2024-05-11 18:29:12.000 132 22383.90 176.38 41575.95 88888.00 2024-05-11 18:29:13.000 132 22384.04 176.44 41575.84 88888.00 2024-05-11 18:29:14.000 132 22384.10 176.50 41575.76 88888.00 2024-05-11 18:29:15.000 132 22384.06 176.57 41575.69 47601.83 2024-05-11 18:29:16.000 132 22384.02 176.66 41575.66 88888.00 2024-05-11 18:29:17.000 132 22384.01 176.82 41575.70 88888.00 2024-05-11 18:29:18.000 132 22383.98 176.93 41575.72 88888.00 2024-05-11 18:29:19.000 132 22383.94 176.95 41575.71 88888.00 2024-05-11 18:29:20.000 132 22383.85 176.98 41575.72 47601.56 2024-05-11 18:29:21.000 132 22383.72 177.03 41575.71 88888.00 2024-05-11 18:29:22.000 132 22383.59 177.05 41575.65 88888.00 2024-05-11 18:29:23.000 132 22383.48 177.10 41575.59 88888.00 2024-05-11 18:29:24.000 132 22383.39 177.24 41575.61 88888.00 2024-05-11 18:29:25.000 132 22383.27 177.37 41575.65 47601.28 2024-05-11 18:29:26.000 132 22383.13 177.39 41575.64 88888.00 2024-05-11 18:29:27.000 132 22383.00 177.41 41575.62 88888.00 2024-05-11 18:29:28.000 132 22382.86 177.46 41575.63 88888.00 2024-05-11 18:29:29.000 132 22382.66 177.45 41575.62 88888.00 2024-05-11 18:29:30.000 132 22382.38 177.42 41575.61 47600.90 2024-05-11 18:29:31.000 132 22382.17 177.46 41575.61 88888.00 2024-05-11 18:29:32.000 132 22382.07 177.48 41575.62 88888.00 2024-05-11 18:29:33.000 132 22382.01 177.43 41575.64 88888.00 2024-05-11 18:29:34.000 132 22381.97 177.41 41575.65 88888.00 2024-05-11 18:29:35.000 132 22381.94 177.47 41575.62 47600.63 2024-05-11 18:29:36.000 132 22381.87 177.58 41575.59 88888.00 2024-05-11 18:29:37.000 132 22381.73 177.65 41575.57 88888.00 2024-05-11 18:29:38.000 132 22381.56 177.63 41575.54 88888.00 2024-05-11 18:29:39.000 132 22381.40 177.61 41575.55 88888.00 2024-05-11 18:29:40.000 132 22381.25 177.61 41575.58 47600.33 2024-05-11 18:29:41.000 132 22381.06 177.56 41575.55 88888.00 2024-05-11 18:29:42.000 132 22380.82 177.46 41575.49 88888.00 2024-05-11 18:29:43.000 132 22380.65 177.38 41575.47 88888.00 2024-05-11 18:29:44.000 132 22380.54 177.37 41575.48 88888.00 2024-05-11 18:29:45.000 132 22380.44 177.33 41575.50 47599.95 2024-05-11 18:29:46.000 132 22380.28 177.29 41575.52 88888.00 2024-05-11 18:29:47.000 132 22380.10 177.30 41575.52 88888.00 2024-05-11 18:29:48.000 132 22380.04 177.33 41575.50 88888.00 2024-05-11 18:29:49.000 132 22380.06 177.32 41575.48 88888.00 2024-05-11 18:29:50.000 132 22380.02 177.28 41575.50 47599.59 2024-05-11 18:29:51.000 132 22379.92 177.22 41575.45 88888.00 2024-05-11 18:29:52.000 132 22379.90 177.16 41575.36 88888.00 2024-05-11 18:29:53.000 132 22379.95 177.14 41575.35 88888.00 2024-05-11 18:29:54.000 132 22379.92 177.12 41575.35 88888.00 2024-05-11 18:29:55.000 132 22379.84 177.12 41575.31 47599.43 2024-05-11 18:29:56.000 132 22379.81 177.17 41575.26 88888.00 2024-05-11 18:29:57.000 132 22379.76 177.26 41575.26 88888.00 2024-05-11 18:29:58.000 132 22379.61 177.37 41575.27 88888.00 2024-05-11 18:29:59.000 132 22379.40 177.41 41575.26 88888.00 2024-05-11 18:30:00.000 132 22379.24 177.42 41575.26 47599.09 2024-05-11 18:30:01.000 132 22379.16 177.48 41575.28 88888.00 2024-05-11 18:30:02.000 132 22379.05 177.53 41575.27 88888.00 2024-05-11 18:30:03.000 132 22378.91 177.53 41575.23 88888.00 2024-05-11 18:30:04.000 132 22378.81 177.55 41575.18 88888.00 2024-05-11 18:30:05.000 132 22378.76 177.56 41575.10 47598.75 2024-05-11 18:30:06.000 132 22378.69 177.58 41575.07 88888.00 2024-05-11 18:30:07.000 132 22378.61 177.59 41575.09 88888.00 2024-05-11 18:30:08.000 132 22378.53 177.61 41575.07 88888.00 2024-05-11 18:30:09.000 132 22378.47 177.62 41575.04 88888.00 2024-05-11 18:30:10.000 132 22378.36 177.61 41575.00 47598.45 2024-05-11 18:30:11.000 132 22378.20 177.62 41574.89 88888.00 2024-05-11 18:30:12.000 132 22378.02 177.69 41574.79 88888.00 2024-05-11 18:30:13.000 132 22377.86 177.80 41574.79 88888.00 2024-05-11 18:30:14.000 132 22377.72 177.89 41574.80 88888.00 2024-05-11 18:30:15.000 132 22377.54 177.91 41574.79 47597.96 2024-05-11 18:30:16.000 132 22377.34 177.85 41574.79 88888.00 2024-05-11 18:30:17.000 132 22377.18 177.76 41574.77 88888.00 2024-05-11 18:30:18.000 132 22377.02 177.66 41574.71 88888.00 2024-05-11 18:30:19.000 132 22376.80 177.62 41574.72 88888.00 2024-05-11 18:30:20.000 132 22376.59 177.62 41574.81 47597.52 2024-05-11 18:30:21.000 132 22376.46 177.62 41574.82 88888.00 2024-05-11 18:30:22.000 132 22376.34 177.64 41574.78 88888.00 2024-05-11 18:30:23.000 132 22376.21 177.69 41574.75 88888.00 2024-05-11 18:30:24.000 132 22376.03 177.72 41574.70 88888.00 2024-05-11 18:30:25.000 132 22375.81 177.74 41574.61 47596.97 2024-05-11 18:30:26.000 132 22375.59 177.78 41574.57 88888.00 2024-05-11 18:30:27.000 132 22375.33 177.78 41574.61 88888.00 2024-05-11 18:30:28.000 132 22375.03 177.73 41574.63 88888.00 2024-05-11 18:30:29.000 132 22374.78 177.68 41574.64 88888.00 2024-05-11 18:30:30.000 132 22374.56 177.67 41574.63 47596.41 2024-05-11 18:30:31.000 132 22374.37 177.68 41574.61 88888.00 2024-05-11 18:30:32.000 132 22374.20 177.71 41574.55 88888.00 2024-05-11 18:30:33.000 132 22374.02 177.72 41574.44 88888.00 2024-05-11 18:30:34.000 132 22373.81 177.72 41574.39 88888.00 2024-05-11 18:30:35.000 132 22373.66 177.72 41574.37 47595.82 2024-05-11 18:30:36.000 132 22373.54 177.74 41574.34 88888.00 2024-05-11 18:30:37.000 132 22373.40 177.77 41574.35 88888.00 2024-05-11 18:30:38.000 132 22373.26 177.78 41574.39 88888.00 2024-05-11 18:30:39.000 132 22373.19 177.79 41574.35 88888.00 2024-05-11 18:30:40.000 132 22373.18 177.83 41574.24 47595.43 2024-05-11 18:30:41.000 132 22373.14 177.86 41574.14 88888.00 2024-05-11 18:30:42.000 132 22373.03 177.87 41574.04 88888.00 2024-05-11 18:30:43.000 132 22372.86 177.87 41574.02 88888.00 2024-05-11 18:30:44.000 132 22372.65 177.86 41574.11 88888.00 2024-05-11 18:30:45.000 132 22372.46 177.87 41574.16 47594.95 2024-05-11 18:30:46.000 132 22372.33 177.93 41574.13 88888.00 2024-05-11 18:30:47.000 132 22372.31 178.00 41574.06 88888.00 2024-05-11 18:30:48.000 132 22372.37 178.03 41574.00 88888.00 2024-05-11 18:30:49.000 132 22372.40 178.02 41573.94 88888.00 2024-05-11 18:30:50.000 132 22372.39 177.98 41573.85 47594.80 2024-05-11 18:30:51.000 132 22372.44 177.97 41573.82 88888.00 2024-05-11 18:30:52.000 132 22372.58 177.98 41573.86 88888.00 2024-05-11 18:30:53.000 132 22372.68 177.98 41573.86 88888.00 2024-05-11 18:30:54.000 132 22372.75 178.00 41573.78 88888.00 2024-05-11 18:30:55.000 132 22372.89 178.07 41573.67 47594.79 2024-05-11 18:30:56.000 132 22373.11 178.15 41573.59 88888.00 2024-05-11 18:30:57.000 132 22373.33 178.23 41573.46 88888.00 2024-05-11 18:30:58.000 132 22373.51 178.30 41573.30 88888.00 2024-05-11 18:30:59.000 132 22373.66 178.40 41573.21 88888.00 2024-05-11 18:31:00.000 132 22373.81 178.53 41573.20 47595.06 2024-05-11 18:31:01.000 132 22373.95 178.71 41573.26 88888.00 2024-05-11 18:31:02.000 132 22374.02 178.84 41573.31 88888.00 2024-05-11 18:31:03.000 132 22374.04 178.89 41573.25 88888.00 2024-05-11 18:31:04.000 132 22374.08 178.97 41573.19 88888.00 2024-05-11 18:31:05.000 132 22374.12 179.07 41573.23 47594.99 2024-05-11 18:31:06.000 132 22374.15 179.16 41573.30 88888.00 2024-05-11 18:31:07.000 132 22374.20 179.25 41573.33 88888.00 2024-05-11 18:31:08.000 132 22374.28 179.31 41573.34 88888.00 2024-05-11 18:31:09.000 132 22374.32 179.31 41573.34 88888.00 2024-05-11 18:31:10.000 132 22374.35 179.29 41573.32 47595.05 2024-05-11 18:31:11.000 132 22374.38 179.28 41573.27 88888.00 2024-05-11 18:31:12.000 132 22374.42 179.34 41573.21 88888.00 2024-05-11 18:31:13.000 132 22374.44 179.48 41573.20 88888.00 2024-05-11 18:31:14.000 132 22374.37 179.58 41573.19 88888.00 2024-05-11 18:31:15.000 132 22374.25 179.61 41573.08 47594.81 2024-05-11 18:31:16.000 132 22374.15 179.66 41572.94 88888.00 2024-05-11 18:31:17.000 132 22374.09 179.78 41572.94 88888.00 2024-05-11 18:31:18.000 132 22374.06 179.90 41572.98 88888.00 2024-05-11 18:31:19.000 132 22374.04 179.99 41573.00 88888.00 2024-05-11 18:31:20.000 132 22373.99 180.04 41573.02 47594.70 2024-05-11 18:31:21.000 132 22373.85 180.07 41573.11 88888.00 2024-05-11 18:31:22.000 132 22373.65 180.10 41573.16 88888.00 2024-05-11 18:31:23.000 132 22373.42 180.16 41573.11 88888.00 2024-05-11 18:31:24.000 132 22373.23 180.28 41573.07 88888.00 2024-05-11 18:31:25.000 132 22373.11 180.37 41573.09 47594.38 2024-05-11 18:31:26.000 132 22373.10 180.41 41573.11 88888.00 2024-05-11 18:31:27.000 132 22373.24 180.47 41573.10 88888.00 2024-05-11 18:31:28.000 132 22373.58 180.60 41573.09 88888.00 2024-05-11 18:31:29.000 132 22373.98 180.77 41573.09 88888.00 2024-05-11 18:31:30.000 132 22374.31 180.93 41573.01 47594.73 2024-05-11 18:31:31.000 132 22374.56 181.05 41572.83 88888.00 2024-05-11 18:31:32.000 132 22374.81 181.21 41572.72 88888.00 2024-05-11 18:31:33.000 132 22375.02 181.38 41572.67 88888.00 2024-05-11 18:31:34.000 132 22375.12 181.55 41572.59 88888.00 2024-05-11 18:31:35.000 132 22375.18 181.79 41572.56 47594.98 2024-05-11 18:31:36.000 132 22375.25 182.01 41572.60 88888.00 2024-05-11 18:31:37.000 132 22375.29 182.18 41572.62 88888.00 2024-05-11 18:31:38.000 132 22375.30 182.30 41572.64 88888.00 2024-05-11 18:31:39.000 132 22375.23 182.32 41572.69 88888.00 2024-05-11 18:31:40.000 132 22375.03 182.31 41572.81 47594.93 2024-05-11 18:31:41.000 132 22374.74 182.29 41572.91 88888.00 2024-05-11 18:31:42.000 132 22374.47 182.23 41572.95 88888.00 2024-05-11 18:31:43.000 132 22374.27 182.19 41572.95 88888.00 2024-05-11 18:31:44.000 132 22374.08 182.17 41572.93 88888.00 2024-05-11 18:31:45.000 132 22373.92 182.17 41572.88 47594.74 2024-05-11 18:31:46.000 132 22373.87 182.24 41572.88 88888.00 2024-05-11 18:31:47.000 132 22373.87 182.38 41572.93 88888.00 2024-05-11 18:31:48.000 132 22373.88 182.56 41572.94 88888.00 2024-05-11 18:31:49.000 132 22373.91 182.73 41572.92 88888.00 2024-05-11 18:31:50.000 132 22373.92 182.80 41572.87 47594.53 2024-05-11 18:31:51.000 132 22373.90 182.88 41572.82 88888.00 2024-05-11 18:31:52.000 132 22373.85 183.09 41572.82 88888.00 2024-05-11 18:31:53.000 132 22373.75 183.34 41572.86 88888.00 2024-05-11 18:31:54.000 132 22373.55 183.56 41572.92 88888.00 2024-05-11 18:31:55.000 132 22373.27 183.72 41572.98 47594.09 2024-05-11 18:31:56.000 132 22372.96 183.78 41572.98 88888.00 2024-05-11 18:31:57.000 132 22372.60 183.79 41572.95 88888.00 2024-05-11 18:31:58.000 132 22372.16 183.81 41572.95 88888.00 2024-05-11 18:31:59.000 132 22371.68 183.87 41572.98 88888.00 2024-05-11 18:32:00.000 132 22371.20 183.89 41573.03 47593.34 2024-05-11 18:32:01.000 132 22370.70 183.84 41573.13 88888.00 2024-05-11 18:32:02.000 132 22370.24 183.76 41573.23 88888.00 2024-05-11 18:32:03.000 132 22369.87 183.72 41573.30 88888.00 2024-05-11 18:32:04.000 132 22369.56 183.75 41573.30 88888.00 2024-05-11 18:32:05.000 132 22369.29 183.77 41573.25 47592.63 2024-05-11 18:32:06.000 132 22369.16 183.72 41573.21 88888.00 2024-05-11 18:32:07.000 132 22369.10 183.63 41573.17 88888.00 2024-05-11 18:32:08.000 132 22369.00 183.59 41573.03 88888.00 2024-05-11 18:32:09.000 132 22368.88 183.58 41572.88 88888.00 2024-05-11 18:32:10.000 132 22368.80 183.54 41572.86 47592.25 2024-05-11 18:32:11.000 132 22368.72 183.54 41572.95 88888.00 2024-05-11 18:32:12.000 132 22368.59 183.57 41572.95 88888.00 2024-05-11 18:32:13.000 132 22368.42 183.53 41572.85 88888.00 2024-05-11 18:32:14.000 132 22368.24 183.38 41572.77 88888.00 2024-05-11 18:32:15.000 132 22368.03 183.19 41572.80 47591.84 2024-05-11 18:32:16.000 132 22367.78 183.06 41572.91 88888.00 2024-05-11 18:32:17.000 132 22367.49 182.96 41573.00 88888.00 2024-05-11 18:32:18.000 132 22367.19 182.84 41572.97 88888.00 2024-05-11 18:32:19.000 132 22366.96 182.72 41572.96 88888.00 2024-05-11 18:32:20.000 132 22366.81 182.58 41572.98 47591.34 2024-05-11 18:32:21.000 132 22366.75 182.42 41572.96 88888.00 2024-05-11 18:32:22.000 132 22366.75 182.30 41572.90 88888.00 2024-05-11 18:32:23.000 132 22366.74 182.17 41572.85 88888.00 2024-05-11 18:32:24.000 132 22366.75 182.00 41572.83 88888.00 2024-05-11 18:32:25.000 132 22366.76 181.84 41572.84 47591.19 2024-05-11 18:32:26.000 132 22366.77 181.67 41572.82 88888.00 2024-05-11 18:32:27.000 132 22366.84 181.48 41572.77 88888.00 2024-05-11 18:32:28.000 132 22366.99 181.29 41572.69 88888.00 2024-05-11 18:32:29.000 132 22367.18 181.10 41572.62 88888.00 2024-05-11 18:32:30.000 132 22367.41 180.97 41572.61 47591.38 2024-05-11 18:32:31.000 132 22367.66 180.84 41572.56 88888.00 2024-05-11 18:32:32.000 132 22367.89 180.72 41572.45 88888.00 2024-05-11 18:32:33.000 132 22368.12 180.60 41572.39 88888.00 2024-05-11 18:32:34.000 132 22368.30 180.52 41572.35 88888.00 2024-05-11 18:32:35.000 132 22368.41 180.51 41572.32 47591.50 2024-05-11 18:32:36.000 132 22368.47 180.55 41572.40 88888.00 2024-05-11 18:32:37.000 132 22368.44 180.51 41572.49 88888.00 2024-05-11 18:32:38.000 132 22368.35 180.43 41572.48 88888.00 2024-05-11 18:32:39.000 132 22368.24 180.37 41572.41 88888.00 2024-05-11 18:32:40.000 132 22368.10 180.25 41572.35 47591.40 2024-05-11 18:32:41.000 132 22367.97 180.08 41572.34 88888.00 2024-05-11 18:32:42.000 132 22367.80 179.94 41572.36 88888.00 2024-05-11 18:32:43.000 132 22367.60 179.88 41572.35 88888.00 2024-05-11 18:32:44.000 132 22367.46 179.89 41572.33 88888.00 2024-05-11 18:32:45.000 132 22367.37 179.95 41572.29 47590.97 2024-05-11 18:32:46.000 132 22367.32 180.00 41572.22 88888.00 2024-05-11 18:32:47.000 132 22367.30 180.03 41572.16 88888.00 2024-05-11 18:32:48.000 132 22367.32 180.02 41572.12 88888.00 2024-05-11 18:32:49.000 132 22367.34 179.96 41572.13 88888.00 2024-05-11 18:32:50.000 132 22367.33 179.87 41572.13 47590.76 2024-05-11 18:32:51.000 132 22367.29 179.75 41572.10 88888.00 2024-05-11 18:32:52.000 132 22367.23 179.59 41572.12 88888.00 2024-05-11 18:32:53.000 132 22367.12 179.38 41572.16 88888.00 2024-05-11 18:32:54.000 132 22366.98 179.18 41572.13 88888.00 2024-05-11 18:32:55.000 132 22366.92 179.04 41572.08 47590.71 2024-05-11 18:32:56.000 132 22366.85 178.97 41572.04 88888.00 2024-05-11 18:32:57.000 132 22366.70 178.93 41572.05 88888.00 2024-05-11 18:32:58.000 132 22366.52 178.94 41572.06 88888.00 2024-05-11 18:32:59.000 132 22366.39 178.98 41572.02 88888.00 2024-05-11 18:33:00.000 132 22366.34 179.07 41571.96 47590.24 2024-05-11 18:33:01.000 132 22366.32 179.21 41571.89 88888.00 2024-05-11 18:33:02.000 132 22366.28 179.40 41571.81 88888.00 2024-05-11 18:33:03.000 132 22366.26 179.56 41571.79 88888.00 2024-05-11 18:33:04.000 132 22366.22 179.61 41571.74 88888.00 2024-05-11 18:33:05.000 132 22366.09 179.64 41571.70 47589.92 2024-05-11 18:33:06.000 132 22365.85 179.71 41571.76 88888.00 2024-05-11 18:33:07.000 132 22365.56 179.73 41571.81 88888.00 2024-05-11 18:33:08.000 132 22365.22 179.69 41571.69 88888.00 2024-05-11 18:33:09.000 132 22364.87 179.70 41571.54 88888.00 2024-05-11 18:33:10.000 132 22364.62 179.72 41571.50 47589.30 2024-05-11 18:33:11.000 132 22364.42 179.65 41571.49 88888.00 2024-05-11 18:33:12.000 132 22364.22 179.59 41571.44 88888.00 2024-05-11 18:33:13.000 132 22364.05 179.59 41571.40 88888.00 2024-05-11 18:33:14.000 132 22363.96 179.63 41571.36 88888.00 2024-05-11 18:33:15.000 132 22363.90 179.66 41571.32 47588.97 2024-05-11 18:33:16.000 132 22363.84 179.65 41571.24 88888.00 2024-05-11 18:33:17.000 132 22363.82 179.66 41571.18 88888.00 2024-05-11 18:33:18.000 132 22363.80 179.71 41571.18 88888.00 2024-05-11 18:33:19.000 132 22363.71 179.79 41571.19 88888.00 2024-05-11 18:33:20.000 132 22363.56 179.86 41571.18 47588.57 2024-05-11 18:33:21.000 132 22363.41 179.92 41571.15 88888.00 2024-05-11 18:33:22.000 132 22363.29 179.99 41571.17 88888.00 2024-05-11 18:33:23.000 132 22363.18 180.02 41571.24 88888.00 2024-05-11 18:33:24.000 132 22363.04 180.03 41571.27 88888.00 2024-05-11 18:33:25.000 132 22362.82 180.08 41571.22 47588.11 2024-05-11 18:33:26.000 132 22362.55 180.16 41571.22 88888.00 2024-05-11 18:33:27.000 132 22362.29 180.21 41571.29 88888.00 2024-05-11 18:33:28.000 132 22362.09 180.21 41571.32 88888.00 2024-05-11 18:33:29.000 132 22361.91 180.14 41571.28 88888.00 2024-05-11 18:33:30.000 132 22361.73 180.08 41571.23 47587.56 2024-05-11 18:33:31.000 132 22361.55 180.06 41571.21 88888.00 2024-05-11 18:33:32.000 132 22361.38 180.07 41571.15 88888.00 2024-05-11 18:33:33.000 132 22361.22 180.06 41571.12 88888.00 2024-05-11 18:33:34.000 132 22361.13 180.07 41571.21 88888.00 2024-05-11 18:33:35.000 132 22361.07 180.13 41571.31 47587.14 2024-05-11 18:33:36.000 132 22360.99 180.20 41571.29 88888.00 2024-05-11 18:33:37.000 132 22360.87 180.24 41571.18 88888.00 2024-05-11 18:33:38.000 132 22360.72 180.28 41571.07 88888.00 2024-05-11 18:33:39.000 132 22360.57 180.40 41571.05 88888.00 2024-05-11 18:33:40.000 132 22360.40 180.54 41571.05 47586.65 2024-05-11 18:33:41.000 132 22360.16 180.64 41571.00 88888.00 2024-05-11 18:33:42.000 132 22359.94 180.75 41570.96 88888.00 2024-05-11 18:33:43.000 132 22359.70 180.89 41570.98 88888.00 2024-05-11 18:33:44.000 132 22359.42 181.04 41570.97 88888.00 2024-05-11 18:33:45.000 132 22359.14 181.13 41570.93 47585.85 2024-05-11 18:33:46.000 132 22358.84 181.16 41570.90 88888.00 2024-05-11 18:33:47.000 132 22358.48 181.27 41570.89 88888.00 2024-05-11 18:33:48.000 132 22358.10 181.47 41570.87 88888.00 2024-05-11 18:33:49.000 132 22357.80 181.64 41570.82 88888.00 2024-05-11 18:33:50.000 132 22357.53 181.78 41570.81 47584.88 2024-05-11 18:33:51.000 132 22357.22 181.96 41570.82 88888.00 2024-05-11 18:33:52.000 132 22356.79 182.18 41570.75 88888.00 2024-05-11 18:33:53.000 132 22356.32 182.35 41570.67 88888.00 2024-05-11 18:33:54.000 132 22355.82 182.48 41570.69 88888.00 2024-05-11 18:33:55.000 132 22355.29 182.60 41570.78 47583.66 2024-05-11 18:33:56.000 132 22354.73 182.74 41570.79 88888.00 2024-05-11 18:33:57.000 132 22354.10 182.88 41570.72 88888.00 2024-05-11 18:33:58.000 132 22353.45 183.05 41570.68 88888.00 2024-05-11 18:33:59.000 132 22352.84 183.25 41570.77 88888.00 2024-05-11 18:34:00.000 132 22352.22 183.37 41570.83 47582.31 2024-05-11 18:34:01.000 132 22351.61 183.35 41570.77 88888.00 2024-05-11 18:34:02.000 132 22351.09 183.30 41570.65 88888.00 2024-05-11 18:34:03.000 132 22350.64 183.32 41570.54 88888.00 2024-05-11 18:34:04.000 132 22350.23 183.37 41570.48 88888.00 2024-05-11 18:34:05.000 132 22349.89 183.43 41570.49 47581.26 2024-05-11 18:34:06.000 132 22349.62 183.51 41570.48 88888.00 2024-05-11 18:34:07.000 132 22349.38 183.60 41570.41 88888.00 2024-05-11 18:34:08.000 132 22349.16 183.64 41570.30 88888.00 2024-05-11 18:34:09.000 132 22349.00 183.67 41570.26 88888.00 2024-05-11 18:34:10.000 132 22348.93 183.72 41570.30 47580.59 2024-05-11 18:34:11.000 132 22348.84 183.69 41570.25 88888.00 2024-05-11 18:34:12.000 132 22348.74 183.57 41570.09 88888.00 2024-05-11 18:34:13.000 132 22348.65 183.57 41569.94 88888.00 2024-05-11 18:34:14.000 132 22348.55 183.68 41569.85 88888.00 2024-05-11 18:34:15.000 132 22348.45 183.81 41569.83 47580.06 2024-05-11 18:34:16.000 132 22348.30 183.93 41569.84 88888.00 2024-05-11 18:34:17.000 132 22348.04 184.03 41569.84 88888.00 2024-05-11 18:34:18.000 132 22347.74 184.11 41569.86 88888.00 2024-05-11 18:34:19.000 132 22347.42 184.18 41569.86 88888.00 2024-05-11 18:34:20.000 132 22347.09 184.22 41569.78 47579.28 2024-05-11 18:34:21.000 132 22346.84 184.28 41569.68 88888.00 2024-05-11 18:34:22.000 132 22346.70 184.36 41569.62 88888.00 2024-05-11 18:34:23.000 132 22346.65 184.45 41569.61 88888.00 2024-05-11 18:34:24.000 132 22346.58 184.49 41569.55 88888.00 2024-05-11 18:34:25.000 132 22346.48 184.45 41569.46 47578.87 2024-05-11 18:34:26.000 132 22346.40 184.38 41569.34 88888.00 2024-05-11 18:34:27.000 132 22346.32 184.31 41569.22 88888.00 2024-05-11 18:34:28.000 132 22346.19 184.24 41569.12 88888.00 2024-05-11 18:34:29.000 132 22346.08 184.21 41569.04 88888.00 2024-05-11 18:34:30.000 132 22346.02 184.24 41569.02 47578.39 2024-05-11 18:34:31.000 132 22345.94 184.30 41569.05 88888.00 2024-05-11 18:34:32.000 132 22345.87 184.35 41569.09 88888.00 2024-05-11 18:34:33.000 132 22345.85 184.37 41569.02 88888.00 2024-05-11 18:34:34.000 132 22345.82 184.35 41568.89 88888.00 2024-05-11 18:34:35.000 132 22345.72 184.36 41568.88 47578.13 2024-05-11 18:34:36.000 132 22345.53 184.38 41568.88 88888.00 2024-05-11 18:34:37.000 132 22345.34 184.40 41568.84 88888.00 2024-05-11 18:34:38.000 132 22345.20 184.44 41568.77 88888.00 2024-05-11 18:34:39.000 132 22345.02 184.47 41568.70 88888.00 2024-05-11 18:34:40.000 132 22344.83 184.47 41568.68 47577.65 2024-05-11 18:34:41.000 132 22344.66 184.50 41568.71 88888.00 2024-05-11 18:34:42.000 132 22344.53 184.50 41568.73 88888.00 2024-05-11 18:34:43.000 132 22344.43 184.46 41568.71 88888.00 2024-05-11 18:34:44.000 132 22344.35 184.38 41568.66 88888.00 2024-05-11 18:34:45.000 132 22344.25 184.29 41568.57 47577.27 2024-05-11 18:34:46.000 132 22344.13 184.20 41568.46 88888.00 2024-05-11 18:34:47.000 132 22344.05 184.12 41568.37 88888.00 2024-05-11 18:34:48.000 132 22344.02 184.12 41568.38 88888.00 2024-05-11 18:34:49.000 132 22343.95 184.23 41568.48 88888.00 2024-05-11 18:34:50.000 132 22343.82 184.38 41568.53 47576.93 2024-05-11 18:34:51.000 132 22343.73 184.48 41568.50 88888.00 2024-05-11 18:34:52.000 132 22343.78 184.54 41568.46 88888.00 2024-05-11 18:34:53.000 132 22343.95 184.59 41568.40 88888.00 2024-05-11 18:34:54.000 132 22344.15 184.69 41568.35 88888.00 2024-05-11 18:34:55.000 132 22344.33 184.79 41568.27 47577.06 2024-05-11 18:34:56.000 132 22344.46 184.86 41568.20 88888.00 2024-05-11 18:34:57.000 132 22344.52 184.96 41568.25 88888.00 2024-05-11 18:34:58.000 132 22344.56 185.09 41568.27 88888.00 2024-05-11 18:34:59.000 132 22344.62 185.23 41568.19 88888.00 2024-05-11 18:35:00.000 132 22344.72 185.38 41568.11 47577.07 2024-05-11 18:35:01.000 132 22344.82 185.49 41568.02 88888.00 2024-05-11 18:35:02.000 132 22344.97 185.59 41567.97 88888.00 2024-05-11 18:35:03.000 132 22345.16 185.69 41567.98 88888.00 2024-05-11 18:35:04.000 132 22345.29 185.76 41567.96 88888.00 2024-05-11 18:35:05.000 132 22345.36 185.85 41567.91 47577.17 2024-05-11 18:35:06.000 132 22345.40 186.01 41567.84 88888.00 2024-05-11 18:35:07.000 132 22345.44 186.18 41567.80 88888.00 2024-05-11 18:35:08.000 132 22345.49 186.35 41567.81 88888.00 2024-05-11 18:35:09.000 132 22345.52 186.55 41567.80 88888.00 2024-05-11 18:35:10.000 132 22345.53 186.69 41567.75 47577.11 2024-05-11 18:35:11.000 132 22345.51 186.78 41567.74 88888.00 2024-05-11 18:35:12.000 132 22345.47 186.86 41567.73 88888.00 2024-05-11 18:35:13.000 132 22345.44 186.96 41567.70 88888.00 2024-05-11 18:35:14.000 132 22345.42 187.11 41567.73 88888.00 2024-05-11 18:35:15.000 132 22345.36 187.30 41567.77 47577.02 2024-05-11 18:35:16.000 132 22345.31 187.50 41567.75 88888.00 2024-05-11 18:35:17.000 132 22345.31 187.65 41567.69 88888.00 2024-05-11 18:35:18.000 132 22345.30 187.72 41567.62 88888.00 2024-05-11 18:35:19.000 132 22345.28 187.81 41567.62 88888.00 2024-05-11 18:35:20.000 132 22345.27 188.01 41567.68 47576.91 2024-05-11 18:35:21.000 132 22345.28 188.28 41567.78 88888.00 2024-05-11 18:35:22.000 132 22345.25 188.54 41567.86 88888.00 2024-05-11 18:35:23.000 132 22345.09 188.72 41567.92 88888.00 2024-05-11 18:35:24.000 132 22344.85 188.85 41567.97 88888.00 2024-05-11 18:35:25.000 132 22344.61 188.96 41567.98 47576.57 2024-05-11 18:35:26.000 132 22344.40 189.07 41567.88 88888.00 2024-05-11 18:35:27.000 132 22344.21 189.16 41567.77 88888.00 2024-05-11 18:35:28.000 132 22344.05 189.28 41567.74 88888.00 2024-05-11 18:35:29.000 132 22343.93 189.43 41567.79 88888.00 2024-05-11 18:35:30.000 132 22343.84 189.59 41567.84 47576.26 2024-05-11 18:35:31.000 132 22343.77 189.75 41567.91 88888.00 2024-05-11 18:35:32.000 132 22343.73 189.91 41567.94 88888.00 2024-05-11 18:35:33.000 132 22343.69 190.02 41567.92 88888.00 2024-05-11 18:35:34.000 132 22343.61 190.09 41567.86 88888.00 2024-05-11 18:35:35.000 132 22343.53 190.15 41567.81 47576.12 2024-05-11 18:35:36.000 132 22343.49 190.22 41567.80 88888.00 2024-05-11 18:35:37.000 132 22343.48 190.21 41567.79 88888.00 2024-05-11 18:35:38.000 132 22343.57 190.22 41567.79 88888.00 2024-05-11 18:35:39.000 132 22343.75 190.29 41567.81 88888.00 2024-05-11 18:35:40.000 132 22343.97 190.37 41567.79 47576.36 2024-05-11 18:35:41.000 132 22344.18 190.48 41567.77 88888.00 2024-05-11 18:35:42.000 132 22344.36 190.61 41567.74 88888.00 2024-05-11 18:35:43.000 132 22344.47 190.72 41567.70 88888.00 2024-05-11 18:35:44.000 132 22344.54 190.76 41567.63 88888.00 2024-05-11 18:35:45.000 132 22344.65 190.75 41567.59 47576.66 2024-05-11 18:35:46.000 132 22344.78 190.76 41567.63 88888.00 2024-05-11 18:35:47.000 132 22344.91 190.82 41567.71 88888.00 2024-05-11 18:35:48.000 132 22345.03 190.87 41567.75 88888.00 2024-05-11 18:35:49.000 132 22345.10 190.87 41567.76 88888.00 2024-05-11 18:35:50.000 132 22345.09 190.76 41567.73 47576.88 2024-05-11 18:35:51.000 132 22345.04 190.56 41567.66 88888.00 2024-05-11 18:35:52.000 132 22345.07 190.40 41567.63 88888.00 2024-05-11 18:35:53.000 132 22345.18 190.31 41567.70 88888.00 2024-05-11 18:35:54.000 132 22345.34 190.23 41567.79 88888.00 2024-05-11 18:35:55.000 132 22345.62 190.16 41567.86 47577.34 2024-05-11 18:35:56.000 132 22345.96 190.11 41567.89 88888.00 2024-05-11 18:35:57.000 132 22346.28 190.08 41567.88 88888.00 2024-05-11 18:35:58.000 132 22346.63 190.07 41567.84 88888.00 2024-05-11 18:35:59.000 132 22347.07 190.07 41567.79 88888.00 2024-05-11 18:36:00.000 132 22347.59 190.09 41567.71 47578.22 2024-05-11 18:36:01.000 132 22348.11 190.13 41567.57 88888.00 2024-05-11 18:36:02.000 132 22348.59 190.22 41567.47 88888.00 2024-05-11 18:36:03.000 132 22349.02 190.36 41567.46 88888.00 2024-05-11 18:36:04.000 132 22349.37 190.51 41567.48 88888.00 2024-05-11 18:36:05.000 132 22349.62 190.60 41567.50 47578.84 2024-05-11 18:36:06.000 132 22349.74 190.60 41567.50 88888.00 2024-05-11 18:36:07.000 132 22349.82 190.54 41567.43 88888.00 2024-05-11 18:36:08.000 132 22349.90 190.47 41567.37 88888.00 2024-05-11 18:36:09.000 132 22350.04 190.49 41567.40 88888.00 2024-05-11 18:36:10.000 132 22350.24 190.60 41567.43 47579.28 2024-05-11 18:36:11.000 132 22350.43 190.71 41567.41 88888.00 2024-05-11 18:36:12.000 132 22350.58 190.77 41567.40 88888.00 2024-05-11 18:36:13.000 132 22350.78 190.80 41567.40 88888.00 2024-05-11 18:36:14.000 132 22351.00 190.86 41567.44 88888.00 2024-05-11 18:36:15.000 132 22351.15 190.90 41567.50 47579.73 2024-05-11 18:36:16.000 132 22351.20 190.88 41567.49 88888.00 2024-05-11 18:36:17.000 132 22351.29 190.82 41567.46 88888.00 2024-05-11 18:36:18.000 132 22351.44 190.74 41567.49 88888.00 2024-05-11 18:36:19.000 132 22351.62 190.65 41567.56 88888.00 2024-05-11 18:36:20.000 132 22351.81 190.62 41567.71 47580.08 2024-05-11 18:36:21.000 132 22351.98 190.65 41567.90 88888.00 2024-05-11 18:36:22.000 132 22352.09 190.66 41568.01 88888.00 2024-05-11 18:36:23.000 132 22352.13 190.66 41568.01 88888.00 2024-05-11 18:36:24.000 132 22352.11 190.65 41567.96 88888.00 2024-05-11 18:36:25.000 132 22352.03 190.59 41567.91 47580.19 2024-05-11 18:36:26.000 132 22351.87 190.53 41567.93 88888.00 2024-05-11 18:36:27.000 132 22351.68 190.48 41568.03 88888.00 2024-05-11 18:36:28.000 132 22351.51 190.41 41568.16 88888.00 2024-05-11 18:36:29.000 132 22351.39 190.32 41568.29 88888.00 2024-05-11 18:36:30.000 132 22351.29 190.16 41568.39 47580.18 2024-05-11 18:36:31.000 132 22351.22 189.87 41568.43 88888.00 2024-05-11 18:36:32.000 132 22351.23 189.55 41568.39 88888.00 2024-05-11 18:36:33.000 132 22351.32 189.25 41568.32 88888.00 2024-05-11 18:36:34.000 132 22351.59 189.02 41568.29 88888.00 2024-05-11 18:36:35.000 132 22352.07 188.88 41568.33 47580.78 2024-05-11 18:36:36.000 132 22352.66 188.78 41568.32 88888.00 2024-05-11 18:36:37.000 132 22353.30 188.75 41568.24 88888.00 2024-05-11 18:36:38.000 132 22354.07 188.77 41568.18 88888.00 2024-05-11 18:36:39.000 132 22355.00 188.78 41568.14 88888.00 2024-05-11 18:36:40.000 132 22355.88 188.82 41568.04 47582.22 2024-05-11 18:36:41.000 132 22356.63 188.90 41567.81 88888.00 2024-05-11 18:36:42.000 132 22357.28 188.99 41567.63 88888.00 2024-05-11 18:36:43.000 132 22357.85 189.09 41567.61 88888.00 2024-05-11 18:36:44.000 132 22358.37 189.17 41567.70 88888.00 2024-05-11 18:36:45.000 132 22358.75 189.19 41567.81 47583.27 2024-05-11 18:36:46.000 132 22358.90 189.14 41567.86 88888.00 2024-05-11 18:36:47.000 132 22358.83 189.05 41567.92 88888.00 2024-05-11 18:36:48.000 132 22358.67 188.93 41568.05 88888.00 2024-05-11 18:36:49.000 132 22358.48 188.71 41568.11 88888.00 2024-05-11 18:36:50.000 132 22358.18 188.37 41568.07 47583.36 2024-05-11 18:36:51.000 132 22357.83 187.96 41568.14 88888.00 2024-05-11 18:36:52.000 132 22357.56 187.49 41568.31 88888.00 2024-05-11 18:36:53.000 132 22357.28 187.01 41568.50 88888.00 2024-05-11 18:36:54.000 132 22356.94 186.58 41568.67 88888.00 2024-05-11 18:36:55.000 132 22356.57 186.12 41568.82 47582.99 2024-05-11 18:36:56.000 132 22356.17 185.62 41568.98 88888.00 2024-05-11 18:36:57.000 132 22355.71 185.10 41569.11 88888.00 2024-05-11 18:36:58.000 132 22355.26 184.53 41569.15 88888.00 2024-05-11 18:36:59.000 132 22354.83 183.88 41569.18 88888.00 2024-05-11 18:37:00.000 132 22354.41 183.25 41569.27 47582.45 2024-05-11 18:37:01.000 132 22354.02 182.63 41569.39 88888.00 2024-05-11 18:37:02.000 132 22353.77 181.98 41569.50 88888.00 2024-05-11 18:37:03.000 132 22353.72 181.31 41569.54 88888.00 2024-05-11 18:37:04.000 132 22354.03 180.63 41569.50 88888.00 2024-05-11 18:37:05.000 132 22354.87 180.01 41569.37 47583.34 2024-05-11 18:37:06.000 132 22356.38 179.56 41569.14 88888.00 2024-05-11 18:37:07.000 132 22358.59 179.36 41568.79 88888.00 2024-05-11 18:37:08.000 132 22361.41 179.40 41568.37 88888.00 2024-05-11 18:37:09.000 132 22364.57 179.66 41567.92 88888.00 2024-05-11 18:37:10.000 132 22367.74 180.18 41567.49 47588.20 2024-05-11 18:37:11.000 132 22370.59 180.86 41567.09 88888.00 2024-05-11 18:37:12.000 132 22372.87 181.53 41566.82 88888.00 2024-05-11 18:37:13.000 132 22374.40 182.15 41566.73 88888.00 2024-05-11 18:37:14.000 132 22375.14 182.68 41566.77 88888.00 2024-05-11 18:37:15.000 132 22375.17 183.04 41566.88 47589.96 2024-05-11 18:37:16.000 132 22374.58 183.18 41567.11 88888.00 2024-05-11 18:37:17.000 132 22373.52 183.18 41567.44 88888.00 2024-05-11 18:37:18.000 132 22372.27 183.14 41567.84 88888.00 2024-05-11 18:37:19.000 132 22371.10 183.09 41568.21 88888.00 2024-05-11 18:37:20.000 132 22370.18 183.02 41568.44 47588.92 2024-05-11 18:37:21.000 132 22369.52 182.99 41568.57 88888.00 2024-05-11 18:37:22.000 132 22369.13 183.06 41568.66 88888.00 2024-05-11 18:37:23.000 132 22369.00 183.18 41568.66 88888.00 2024-05-11 18:37:24.000 132 22369.03 183.29 41568.62 88888.00 2024-05-11 18:37:25.000 132 22369.08 183.38 41568.64 47588.81 2024-05-11 18:37:26.000 132 22369.00 183.40 41568.74 88888.00 2024-05-11 18:37:27.000 132 22368.81 183.36 41568.82 88888.00 2024-05-11 18:37:28.000 132 22368.60 183.31 41568.81 88888.00 2024-05-11 18:37:29.000 132 22368.39 183.29 41568.84 88888.00 2024-05-11 18:37:30.000 132 22368.13 183.35 41568.92 47588.39 2024-05-11 18:37:31.000 132 22367.80 183.47 41568.96 88888.00 2024-05-11 18:37:32.000 132 22367.38 183.68 41568.96 88888.00 2024-05-11 18:37:33.000 132 22366.86 183.99 41568.93 88888.00 2024-05-11 18:37:34.000 132 22366.28 184.40 41568.88 88888.00 2024-05-11 18:37:35.000 132 22365.74 184.86 41568.96 47587.50 2024-05-11 18:37:36.000 132 22365.17 185.31 41569.14 88888.00 2024-05-11 18:37:37.000 132 22364.55 185.73 41569.30 88888.00 2024-05-11 18:37:38.000 132 22363.96 186.11 41569.37 88888.00 2024-05-11 18:37:39.000 132 22363.52 186.46 41569.36 88888.00 2024-05-11 18:37:40.000 132 22363.22 186.78 41569.36 47586.73 2024-05-11 18:37:41.000 132 22363.01 187.03 41569.40 88888.00 2024-05-11 18:37:42.000 132 22362.88 187.20 41569.39 88888.00 2024-05-11 18:37:43.000 132 22362.83 187.33 41569.32 88888.00 2024-05-11 18:37:44.000 132 22362.80 187.46 41569.27 88888.00 2024-05-11 18:37:45.000 132 22362.68 187.51 41569.23 47586.35 2024-05-11 18:37:46.000 132 22362.45 187.49 41569.20 88888.00 2024-05-11 18:37:47.000 132 22362.15 187.57 41569.18 88888.00 2024-05-11 18:37:48.000 132 22361.80 187.74 41569.18 88888.00 2024-05-11 18:37:49.000 132 22361.41 187.89 41569.19 88888.00 2024-05-11 18:37:50.000 132 22360.95 188.05 41569.22 47585.46 2024-05-11 18:37:51.000 132 22360.50 188.24 41569.29 88888.00 2024-05-11 18:37:52.000 132 22360.05 188.40 41569.35 88888.00 2024-05-11 18:37:53.000 132 22359.55 188.53 41569.35 88888.00 2024-05-11 18:37:54.000 132 22359.03 188.69 41569.33 88888.00 2024-05-11 18:37:55.000 132 22358.61 188.93 41569.39 47584.60 2024-05-11 18:37:56.000 132 22358.25 189.15 41569.47 88888.00 2024-05-11 18:37:57.000 132 22357.91 189.30 41569.49 88888.00 2024-05-11 18:37:58.000 132 22357.59 189.45 41569.47 88888.00 2024-05-11 18:37:59.000 132 22357.30 189.68 41569.46 88888.00 2024-05-11 18:38:00.000 132 22356.94 189.99 41569.47 47583.83 2024-05-11 18:38:01.000 132 22356.49 190.27 41569.50 88888.00 2024-05-11 18:38:02.000 132 22356.05 190.51 41569.55 88888.00 2024-05-11 18:38:03.000 132 22355.66 190.77 41569.57 88888.00 2024-05-11 18:38:04.000 132 22355.25 190.97 41569.54 88888.00 2024-05-11 18:38:05.000 132 22354.80 191.08 41569.52 47582.70 2024-05-11 18:38:06.000 132 22354.37 191.12 41569.49 88888.00 2024-05-11 18:38:07.000 132 22353.95 191.14 41569.48 88888.00 2024-05-11 18:38:08.000 132 22353.53 191.19 41569.48 88888.00 2024-05-11 18:38:09.000 132 22353.16 191.23 41569.51 88888.00 2024-05-11 18:38:10.000 132 22352.88 191.16 41569.51 47582.05 2024-05-11 18:38:11.000 132 22352.72 191.04 41569.49 88888.00 2024-05-11 18:38:12.000 132 22352.68 190.96 41569.44 88888.00 2024-05-11 18:38:13.000 132 22352.68 190.93 41569.37 88888.00 2024-05-11 18:38:14.000 132 22352.70 190.94 41569.29 88888.00 2024-05-11 18:38:15.000 132 22352.76 190.96 41569.23 47581.92 2024-05-11 18:38:16.000 132 22352.86 190.97 41569.21 88888.00 2024-05-11 18:38:17.000 132 22352.95 191.02 41569.21 88888.00 2024-05-11 18:38:18.000 132 22352.94 191.10 41569.15 88888.00 2024-05-11 18:38:19.000 132 22352.79 191.16 41569.11 88888.00 2024-05-11 18:38:20.000 132 22352.54 191.17 41569.11 47581.45 2024-05-11 18:38:21.000 132 22352.25 191.18 41569.02 88888.00 2024-05-11 18:38:22.000 132 22351.93 191.17 41568.89 88888.00 2024-05-11 18:38:23.000 132 22351.56 191.16 41568.88 88888.00 2024-05-11 18:38:24.000 132 22351.20 191.20 41568.99 88888.00 2024-05-11 18:38:25.000 132 22350.90 191.26 41569.11 47580.64 2024-05-11 18:38:26.000 132 22350.62 191.32 41569.14 88888.00 2024-05-11 18:38:27.000 132 22350.33 191.41 41569.06 88888.00 2024-05-11 18:38:28.000 132 22350.10 191.48 41568.92 88888.00 2024-05-11 18:38:29.000 132 22349.97 191.59 41568.82 88888.00 2024-05-11 18:38:30.000 132 22349.93 191.76 41568.79 47580.09 2024-05-11 18:38:31.000 132 22349.93 191.96 41568.80 88888.00 2024-05-11 18:38:32.000 132 22349.94 192.12 41568.80 88888.00 2024-05-11 18:38:33.000 132 22349.95 192.25 41568.76 88888.00 2024-05-11 18:38:34.000 132 22349.94 192.41 41568.71 88888.00 2024-05-11 18:38:35.000 132 22349.91 192.58 41568.68 47579.83 2024-05-11 18:38:36.000 132 22349.86 192.68 41568.62 88888.00 2024-05-11 18:38:37.000 132 22349.80 192.74 41568.50 88888.00 2024-05-11 18:38:38.000 132 22349.76 192.83 41568.35 88888.00 2024-05-11 18:38:39.000 132 22349.81 193.01 41568.23 88888.00 2024-05-11 18:38:40.000 132 22349.89 193.23 41568.15 47579.79 2024-05-11 18:38:41.000 132 22349.97 193.34 41568.09 88888.00 2024-05-11 18:38:42.000 132 22350.05 193.45 41568.06 88888.00 2024-05-11 18:38:43.000 132 22350.18 193.63 41568.05 88888.00 2024-05-11 18:38:44.000 132 22350.30 193.79 41568.02 88888.00 2024-05-11 18:38:45.000 132 22350.34 193.92 41567.98 47579.81 2024-05-11 18:38:46.000 132 22350.28 194.00 41567.88 88888.00 2024-05-11 18:38:47.000 132 22350.20 194.01 41567.84 88888.00 2024-05-11 18:38:48.000 132 22350.22 194.03 41567.91 88888.00 2024-05-11 18:38:49.000 132 22350.27 194.09 41568.01 88888.00 2024-05-11 18:38:50.000 132 22350.29 194.09 41568.05 47579.86 2024-05-11 18:38:51.000 132 22350.40 194.04 41568.06 88888.00 2024-05-11 18:38:52.000 132 22350.57 193.99 41568.06 88888.00 2024-05-11 18:38:53.000 132 22350.68 193.96 41568.04 88888.00 2024-05-11 18:38:54.000 132 22350.74 193.92 41568.00 88888.00 2024-05-11 18:38:55.000 132 22350.88 193.93 41568.02 47580.17 2024-05-11 18:38:56.000 132 22351.14 193.99 41568.07 88888.00 2024-05-11 18:38:57.000 132 22351.43 193.98 41568.10 88888.00 2024-05-11 18:38:58.000 132 22351.67 193.88 41568.02 88888.00 2024-05-11 18:38:59.000 132 22351.94 193.85 41567.95 88888.00 2024-05-11 18:39:00.000 132 22352.26 193.87 41567.89 47580.72 2024-05-11 18:39:01.000 132 22352.53 193.89 41567.81 88888.00 2024-05-11 18:39:02.000 132 22352.74 193.96 41567.72 88888.00 2024-05-11 18:39:03.000 132 22352.91 194.06 41567.71 88888.00 2024-05-11 18:39:04.000 132 22353.11 194.16 41567.79 88888.00 2024-05-11 18:39:05.000 132 22353.32 194.29 41567.86 47581.00 2024-05-11 18:39:06.000 132 22353.43 194.41 41567.86 88888.00 2024-05-11 18:39:07.000 132 22353.44 194.53 41567.94 88888.00 2024-05-11 18:39:08.000 132 22353.45 194.65 41568.06 88888.00 2024-05-11 18:39:09.000 132 22353.42 194.73 41568.01 88888.00 2024-05-11 18:39:10.000 132 22353.29 194.77 41567.81 47580.95 2024-05-11 18:39:11.000 132 22353.12 194.82 41567.68 88888.00 2024-05-11 18:39:12.000 132 22352.94 194.93 41567.68 88888.00 2024-05-11 18:39:13.000 132 22352.76 195.08 41567.72 88888.00 2024-05-11 18:39:14.000 132 22352.63 195.23 41567.78 88888.00 2024-05-11 18:39:15.000 132 22352.52 195.34 41567.83 47580.65 2024-05-11 18:39:16.000 132 22352.40 195.44 41567.83 88888.00 2024-05-11 18:39:17.000 132 22352.25 195.54 41567.80 88888.00 2024-05-11 18:39:18.000 132 22352.06 195.62 41567.82 88888.00 2024-05-11 18:39:19.000 132 22351.81 195.69 41567.89 88888.00 2024-05-11 18:39:20.000 132 22351.49 195.73 41567.98 47580.17 2024-05-11 18:39:21.000 132 22351.13 195.75 41568.08 88888.00 2024-05-11 18:39:22.000 132 22350.73 195.71 41568.12 88888.00 2024-05-11 18:39:23.000 132 22350.35 195.65 41568.12 88888.00 2024-05-11 18:39:24.000 132 22350.03 195.66 41568.15 88888.00 2024-05-11 18:39:25.000 132 22349.76 195.69 41568.19 47579.62 2024-05-11 18:39:26.000 132 22349.53 195.66 41568.21 88888.00 2024-05-11 18:39:27.000 132 22349.30 195.60 41568.21 88888.00 2024-05-11 18:39:28.000 132 22349.06 195.50 41568.16 88888.00 2024-05-11 18:39:29.000 132 22348.91 195.40 41568.12 88888.00 2024-05-11 18:39:30.000 132 22348.90 195.39 41568.17 47579.31 2024-05-11 18:39:31.000 132 22348.94 195.38 41568.25 88888.00 2024-05-11 18:39:32.000 132 22349.02 195.33 41568.25 88888.00 2024-05-11 18:39:33.000 132 22349.14 195.31 41568.25 88888.00 2024-05-11 18:39:34.000 132 22349.29 195.29 41568.31 88888.00 2024-05-11 18:39:35.000 132 22349.40 195.22 41568.31 47579.38 2024-05-11 18:39:36.000 132 22349.42 195.09 41568.21 88888.00 2024-05-11 18:39:37.000 132 22349.35 194.96 41568.14 88888.00 2024-05-11 18:39:38.000 132 22349.31 194.86 41568.08 88888.00 2024-05-11 18:39:39.000 132 22349.31 194.74 41567.99 88888.00 2024-05-11 18:39:40.000 132 22349.31 194.61 41567.97 47579.36 2024-05-11 18:39:41.000 132 22349.29 194.50 41568.00 88888.00 2024-05-11 18:39:42.000 132 22349.32 194.38 41567.98 88888.00 2024-05-11 18:39:43.000 132 22349.44 194.25 41567.91 88888.00 2024-05-11 18:39:44.000 132 22349.57 194.14 41567.90 88888.00 2024-05-11 18:39:45.000 132 22349.64 194.03 41567.88 47579.54 2024-05-11 18:39:46.000 132 22349.73 193.92 41567.84 88888.00 2024-05-11 18:39:47.000 132 22349.85 193.80 41567.85 88888.00 2024-05-11 18:39:48.000 132 22349.98 193.69 41567.84 88888.00 2024-05-11 18:39:49.000 132 22350.12 193.56 41567.81 88888.00 2024-05-11 18:39:50.000 132 22350.20 193.39 41567.77 47579.72 2024-05-11 18:39:51.000 132 22350.21 193.23 41567.79 88888.00 2024-05-11 18:39:52.000 132 22350.17 193.06 41567.88 88888.00 2024-05-11 18:39:53.000 132 22350.09 192.80 41567.97 88888.00 2024-05-11 18:39:54.000 132 22349.97 192.53 41568.07 88888.00 2024-05-11 18:39:55.000 132 22349.88 192.31 41568.21 47579.57 2024-05-11 18:39:56.000 132 22349.92 192.07 41568.32 88888.00 2024-05-11 18:39:57.000 132 22350.12 191.87 41568.31 88888.00 2024-05-11 18:39:58.000 132 22350.41 191.73 41568.21 88888.00 2024-05-11 18:39:59.000 132 22350.81 191.60 41568.09 88888.00 2024-05-11 18:40:00.000 132 22351.28 191.48 41567.97 47580.22 2024-05-11 18:40:01.000 132 22351.83 191.41 41567.87 88888.00 2024-05-11 18:40:02.000 132 22352.38 191.40 41567.80 88888.00 2024-05-11 18:40:03.000 132 22352.92 191.42 41567.71 88888.00 2024-05-11 18:40:04.000 132 22353.48 191.43 41567.59 88888.00 2024-05-11 18:40:05.000 132 22354.10 191.50 41567.55 47581.21 2024-05-11 18:40:06.000 132 22354.72 191.57 41567.55 88888.00 2024-05-11 18:40:07.000 132 22355.26 191.62 41567.48 88888.00 2024-05-11 18:40:08.000 132 22355.77 191.72 41567.40 88888.00 2024-05-11 18:40:09.000 132 22356.24 191.79 41567.41 88888.00 2024-05-11 18:40:10.000 132 22356.66 191.77 41567.48 47582.22 2024-05-11 18:40:11.000 132 22357.00 191.79 41567.58 88888.00 2024-05-11 18:40:12.000 132 22357.21 191.84 41567.59 88888.00 2024-05-11 18:40:13.000 132 22357.33 191.84 41567.53 88888.00 2024-05-11 18:40:14.000 132 22357.42 191.85 41567.52 88888.00 2024-05-11 18:40:15.000 132 22357.51 191.90 41567.56 47582.62 2024-05-11 18:40:16.000 132 22357.60 191.93 41567.60 88888.00 2024-05-11 18:40:17.000 132 22357.70 191.96 41567.60 88888.00 2024-05-11 18:40:18.000 132 22357.84 192.00 41567.54 88888.00 2024-05-11 18:40:19.000 132 22358.09 192.05 41567.53 88888.00 2024-05-11 18:40:20.000 132 22358.44 192.08 41567.59 47583.16 2024-05-11 18:40:21.000 132 22358.80 192.11 41567.66 88888.00 2024-05-11 18:40:22.000 132 22359.12 192.11 41567.70 88888.00 2024-05-11 18:40:23.000 132 22359.44 192.04 41567.76 88888.00 2024-05-11 18:40:24.000 132 22359.78 191.98 41567.81 88888.00 2024-05-11 18:40:25.000 132 22360.13 191.99 41567.84 47584.04 2024-05-11 18:40:26.000 132 22360.49 191.95 41567.84 88888.00 2024-05-11 18:40:27.000 132 22360.86 191.89 41567.84 88888.00 2024-05-11 18:40:28.000 132 22361.24 191.92 41567.86 88888.00 2024-05-11 18:40:29.000 132 22361.51 191.99 41567.88 88888.00 2024-05-11 18:40:30.000 132 22361.73 192.01 41567.88 47584.86 2024-05-11 18:40:31.000 132 22362.08 192.04 41567.88 88888.00 2024-05-11 18:40:32.000 132 22362.50 192.13 41567.89 88888.00 2024-05-11 18:40:33.000 132 22362.80 192.26 41567.91 88888.00 2024-05-11 18:40:34.000 132 22362.94 192.33 41567.94 88888.00 2024-05-11 18:40:35.000 132 22363.05 192.28 41567.93 47585.58 2024-05-11 18:40:36.000 132 22363.25 192.22 41567.95 88888.00 2024-05-11 18:40:37.000 132 22363.45 192.18 41568.02 88888.00 2024-05-11 18:40:38.000 132 22363.62 192.04 41568.07 88888.00 2024-05-11 18:40:39.000 132 22363.85 191.83 41568.08 88888.00 2024-05-11 18:40:40.000 132 22364.22 191.70 41568.12 47586.44 2024-05-11 18:40:41.000 132 22364.71 191.65 41568.21 88888.00 2024-05-11 18:40:42.000 132 22365.22 191.57 41568.23 88888.00 2024-05-11 18:40:43.000 132 22365.69 191.46 41568.20 88888.00 2024-05-11 18:40:44.000 132 22366.15 191.36 41568.23 88888.00 2024-05-11 18:40:45.000 132 22366.58 191.25 41568.30 47587.52 2024-05-11 18:40:46.000 132 22366.94 191.10 41568.23 88888.00 2024-05-11 18:40:47.000 132 22367.33 190.95 41568.17 88888.00 2024-05-11 18:40:48.000 132 22367.66 190.86 41568.25 88888.00 2024-05-11 18:40:49.000 132 22367.87 190.81 41568.38 88888.00 2024-05-11 18:40:50.000 132 22368.02 190.78 41568.46 47588.13 2024-05-11 18:40:51.000 132 22368.13 190.76 41568.49 88888.00 2024-05-11 18:40:52.000 132 22368.19 190.74 41568.52 88888.00 2024-05-11 18:40:53.000 132 22368.23 190.67 41568.54 88888.00 2024-05-11 18:40:54.000 132 22368.27 190.54 41568.55 88888.00 2024-05-11 18:40:55.000 132 22368.40 190.42 41568.55 47588.55 2024-05-11 18:40:56.000 132 22368.66 190.34 41568.50 88888.00 2024-05-11 18:40:57.000 132 22369.06 190.28 41568.50 88888.00 2024-05-11 18:40:58.000 132 22369.51 190.19 41568.56 88888.00 2024-05-11 18:40:59.000 132 22369.98 190.10 41568.60 88888.00 2024-05-11 18:41:00.000 132 22370.50 190.09 41568.64 47589.59 2024-05-11 18:41:01.000 132 22371.03 190.09 41568.68 88888.00 2024-05-11 18:41:02.000 132 22371.48 190.06 41568.63 88888.00 2024-05-11 18:41:03.000 132 22371.85 190.05 41568.56 88888.00 2024-05-11 18:41:04.000 132 22372.18 190.09 41568.55 88888.00 2024-05-11 18:41:05.000 132 22372.48 190.01 41568.54 47590.36 2024-05-11 18:41:06.000 132 22372.77 189.88 41568.54 88888.00 2024-05-11 18:41:07.000 132 22373.03 189.81 41568.66 88888.00 2024-05-11 18:41:08.000 132 22373.24 189.76 41568.77 88888.00 2024-05-11 18:41:09.000 132 22373.35 189.65 41568.82 88888.00 2024-05-11 18:41:10.000 132 22373.40 189.45 41568.86 47591.00 2024-05-11 18:41:11.000 132 22373.41 189.18 41568.94 88888.00 2024-05-11 18:41:12.000 132 22373.47 188.92 41568.98 88888.00 2024-05-11 18:41:13.000 132 22373.63 188.66 41568.94 88888.00 2024-05-11 18:41:14.000 132 22373.94 188.41 41568.89 88888.00 2024-05-11 18:41:15.000 132 22374.32 188.19 41568.91 47591.82 2024-05-11 18:41:16.000 132 22374.71 187.97 41568.96 88888.00 2024-05-11 18:41:17.000 132 22375.20 187.72 41568.98 88888.00 2024-05-11 18:41:18.000 132 22375.80 187.49 41568.95 88888.00 2024-05-11 18:41:19.000 132 22376.37 187.31 41568.89 88888.00 2024-05-11 18:41:20.000 132 22376.86 187.17 41568.89 47592.90 2024-05-11 18:41:21.000 132 22377.29 186.98 41568.94 88888.00 2024-05-11 18:41:22.000 132 22377.69 186.74 41568.96 88888.00 2024-05-11 18:41:23.000 132 22378.09 186.58 41569.01 88888.00 2024-05-11 18:41:24.000 132 22378.43 186.45 41569.11 88888.00 2024-05-11 18:41:25.000 132 22378.66 186.21 41569.17 47593.92 2024-05-11 18:41:26.000 132 22378.89 185.88 41569.18 88888.00 2024-05-11 18:41:27.000 132 22379.24 185.57 41569.20 88888.00 2024-05-11 18:41:28.000 132 22379.69 185.26 41569.25 88888.00 2024-05-11 18:41:29.000 132 22380.26 184.95 41569.31 88888.00 2024-05-11 18:41:30.000 132 22381.02 184.70 41569.31 47595.49 2024-05-11 18:41:31.000 132 22382.03 184.57 41569.31 88888.00 2024-05-11 18:41:32.000 132 22383.21 184.54 41569.32 88888.00 2024-05-11 18:41:33.000 132 22384.47 184.56 41569.25 88888.00 2024-05-11 18:41:34.000 132 22385.76 184.69 41569.15 88888.00 2024-05-11 18:41:35.000 132 22386.94 184.87 41569.04 47597.69 2024-05-11 18:41:36.000 132 22387.83 185.00 41568.85 88888.00 2024-05-11 18:41:37.000 132 22388.46 185.15 41568.73 88888.00 2024-05-11 18:41:38.000 132 22388.98 185.31 41568.80 88888.00 2024-05-11 18:41:39.000 132 22389.37 185.45 41568.96 88888.00 2024-05-11 18:41:40.000 132 22389.61 185.57 41569.10 47598.88 2024-05-11 18:41:41.000 132 22389.82 185.65 41569.21 88888.00 2024-05-11 18:41:42.000 132 22390.11 185.72 41569.31 88888.00 2024-05-11 18:41:43.000 132 22390.44 185.81 41569.39 88888.00 2024-05-11 18:41:44.000 132 22390.69 185.93 41569.41 88888.00 2024-05-11 18:41:45.000 132 22390.88 186.10 41569.43 47599.79 2024-05-11 18:41:46.000 132 22391.07 186.30 41569.53 88888.00 2024-05-11 18:41:47.000 132 22391.27 186.51 41569.68 88888.00 2024-05-11 18:41:48.000 132 22391.40 186.76 41569.82 88888.00 2024-05-11 18:41:49.000 132 22391.38 186.96 41569.92 88888.00 2024-05-11 18:41:50.000 132 22391.20 187.05 41570.03 47600.12 2024-05-11 18:41:51.000 132 22390.95 187.10 41570.14 88888.00 2024-05-11 18:41:52.000 132 22390.72 187.16 41570.18 88888.00 2024-05-11 18:41:53.000 132 22390.46 187.24 41570.22 88888.00 2024-05-11 18:41:54.000 132 22390.16 187.39 41570.33 88888.00 2024-05-11 18:41:55.000 132 22389.92 187.53 41570.40 47599.92 2024-05-11 18:41:56.000 132 22389.75 187.66 41570.41 88888.00 2024-05-11 18:41:57.000 132 22389.59 187.84 41570.45 88888.00 2024-05-11 18:41:58.000 132 22389.41 188.06 41570.52 88888.00 2024-05-11 18:41:59.000 132 22389.24 188.28 41570.62 88888.00 2024-05-11 18:42:00.000 132 22389.08 188.45 41570.72 47599.78 2024-05-11 18:42:01.000 132 22388.91 188.55 41570.81 88888.00 2024-05-11 18:42:02.000 132 22388.75 188.65 41570.90 88888.00 2024-05-11 18:42:03.000 132 22388.69 188.79 41570.98 88888.00 2024-05-11 18:42:04.000 132 22388.67 188.93 41571.05 88888.00 2024-05-11 18:42:05.000 132 22388.65 189.05 41571.14 47599.99 2024-05-11 18:42:06.000 132 22388.65 189.14 41571.15 88888.00 2024-05-11 18:42:07.000 132 22388.74 189.20 41571.09 88888.00 2024-05-11 18:42:08.000 132 22388.92 189.32 41571.05 88888.00 2024-05-11 18:42:09.000 132 22389.08 189.46 41571.05 88888.00 2024-05-11 18:42:10.000 132 22389.20 189.59 41571.08 47600.35 2024-05-11 18:42:11.000 132 22389.31 189.71 41571.14 88888.00 2024-05-11 18:42:12.000 132 22389.36 189.78 41571.22 88888.00 2024-05-11 18:42:13.000 132 22389.36 189.82 41571.32 88888.00 2024-05-11 18:42:14.000 132 22389.37 189.91 41571.42 88888.00 2024-05-11 18:42:15.000 132 22389.33 190.05 41571.44 47600.45 2024-05-11 18:42:16.000 132 22389.19 190.19 41571.38 88888.00 2024-05-11 18:42:17.000 132 22389.00 190.34 41571.32 88888.00 2024-05-11 18:42:18.000 132 22388.74 190.45 41571.37 88888.00 2024-05-11 18:42:19.000 132 22388.42 190.54 41571.50 88888.00 2024-05-11 18:42:20.000 132 22388.11 190.59 41571.64 47600.06 2024-05-11 18:42:21.000 132 22387.86 190.65 41571.76 88888.00 2024-05-11 18:42:22.000 132 22387.64 190.71 41571.84 88888.00 2024-05-11 18:42:23.000 132 22387.39 190.70 41571.88 88888.00 2024-05-11 18:42:24.000 132 22387.12 190.66 41571.92 88888.00 2024-05-11 18:42:25.000 132 22386.87 190.60 41571.94 47599.69 2024-05-11 18:42:26.000 132 22386.62 190.50 41571.91 88888.00 2024-05-11 18:42:27.000 132 22386.37 190.40 41571.90 88888.00 2024-05-11 18:42:28.000 132 22386.17 190.32 41571.94 88888.00 2024-05-11 18:42:29.000 132 22386.09 190.26 41572.00 88888.00 2024-05-11 18:42:30.000 132 22386.11 190.20 41572.05 47599.70 2024-05-11 18:42:31.000 132 22386.14 190.11 41572.12 88888.00 2024-05-11 18:42:32.000 132 22386.20 190.01 41572.25 88888.00 2024-05-11 18:42:33.000 132 22386.42 189.96 41572.27 88888.00 2024-05-11 18:42:34.000 132 22386.71 189.95 41572.10 88888.00 2024-05-11 18:42:35.000 132 22386.96 189.97 41571.91 47600.01 2024-05-11 18:42:36.000 132 22387.16 190.04 41571.82 88888.00 2024-05-11 18:42:37.000 132 22387.39 190.15 41571.82 88888.00 2024-05-11 18:42:38.000 132 22387.60 190.25 41571.86 88888.00 2024-05-11 18:42:39.000 132 22387.71 190.38 41571.93 88888.00 2024-05-11 18:42:40.000 132 22387.72 190.54 41571.90 47600.21 2024-05-11 18:42:41.000 132 22387.67 190.64 41571.84 88888.00 2024-05-11 18:42:42.000 132 22387.56 190.66 41571.80 88888.00 2024-05-11 18:42:43.000 132 22387.40 190.66 41571.78 88888.00 2024-05-11 18:42:44.000 132 22387.24 190.72 41571.81 88888.00 2024-05-11 18:42:45.000 132 22387.12 190.85 41571.89 47599.93 2024-05-11 18:42:46.000 132 22386.99 191.00 41572.01 88888.00 2024-05-11 18:42:47.000 132 22386.82 191.14 41572.09 88888.00 2024-05-11 18:42:48.000 132 22386.63 191.29 41572.09 88888.00 2024-05-11 18:42:49.000 132 22386.42 191.48 41572.07 88888.00 2024-05-11 18:42:50.000 132 22386.16 191.68 41572.07 47599.46 2024-05-11 18:42:51.000 132 22385.96 191.85 41572.05 88888.00 2024-05-11 18:42:52.000 132 22385.85 192.01 41572.00 88888.00 2024-05-11 18:42:53.000 132 22385.71 192.17 41571.95 88888.00 2024-05-11 18:42:54.000 132 22385.52 192.32 41571.93 88888.00 2024-05-11 18:42:55.000 132 22385.27 192.48 41571.96 47599.01 2024-05-11 18:42:56.000 132 22384.91 192.65 41571.96 88888.00 2024-05-11 18:42:57.000 132 22384.51 192.83 41571.96 88888.00 2024-05-11 18:42:58.000 132 22384.22 192.98 41571.99 88888.00 2024-05-11 18:42:59.000 132 22383.99 193.09 41572.00 88888.00 2024-05-11 18:43:00.000 132 22383.71 193.21 41571.98 47598.39 2024-05-11 18:43:01.000 132 22383.38 193.34 41571.99 88888.00 2024-05-11 18:43:02.000 132 22383.06 193.44 41572.05 88888.00 2024-05-11 18:43:03.000 132 22382.75 193.52 41572.16 88888.00 2024-05-11 18:43:04.000 132 22382.46 193.60 41572.24 88888.00 2024-05-11 18:43:05.000 132 22382.21 193.67 41572.26 47597.82 2024-05-11 18:43:06.000 132 22381.99 193.79 41572.21 88888.00 2024-05-11 18:43:07.000 132 22381.76 193.92 41572.14 88888.00 2024-05-11 18:43:08.000 132 22381.49 194.01 41572.03 88888.00 2024-05-11 18:43:09.000 132 22381.22 194.08 41571.94 88888.00 2024-05-11 18:43:10.000 132 22381.07 194.19 41571.93 47597.34 2024-05-11 18:43:11.000 132 22381.11 194.34 41571.98 88888.00 2024-05-11 18:43:12.000 132 22381.26 194.49 41572.05 88888.00 2024-05-11 18:43:13.000 132 22381.43 194.61 41572.03 88888.00 2024-05-11 18:43:14.000 132 22381.64 194.70 41571.96 88888.00 2024-05-11 18:43:15.000 132 22381.81 194.74 41571.92 47597.52 2024-05-11 18:43:16.000 132 22381.80 194.75 41571.90 88888.00 2024-05-11 18:43:17.000 132 22381.63 194.74 41571.87 88888.00 2024-05-11 18:43:18.000 132 22381.44 194.71 41571.89 88888.00 2024-05-11 18:43:19.000 132 22381.25 194.64 41571.99 88888.00 2024-05-11 18:43:20.000 132 22380.92 194.55 41572.07 47597.04 2024-05-11 18:43:21.000 132 22380.38 194.45 41572.12 88888.00 2024-05-11 18:43:22.000 132 22379.70 194.41 41572.23 88888.00 2024-05-11 18:43:23.000 132 22378.96 194.40 41572.35 88888.00 2024-05-11 18:43:24.000 132 22378.15 194.28 41572.40 88888.00 2024-05-11 18:43:25.000 132 22377.42 194.07 41572.46 47595.72 2024-05-11 18:43:26.000 132 22376.88 193.87 41572.59 88888.00 2024-05-11 18:43:27.000 132 22376.50 193.66 41572.64 88888.00 2024-05-11 18:43:28.000 132 22376.29 193.38 41572.59 88888.00 2024-05-11 18:43:29.000 132 22376.27 193.00 41572.52 88888.00 2024-05-11 18:43:30.000 132 22376.36 192.60 41572.51 47595.62 2024-05-11 18:43:31.000 132 22376.58 192.24 41572.50 88888.00 2024-05-11 18:43:32.000 132 22376.95 191.86 41572.40 88888.00 2024-05-11 18:43:33.000 132 22377.44 191.49 41572.26 88888.00 2024-05-11 18:43:34.000 132 22378.00 191.20 41572.12 88888.00 2024-05-11 18:43:35.000 132 22378.67 190.98 41572.08 47596.53 2024-05-11 18:43:36.000 132 22379.36 190.80 41572.09 88888.00 2024-05-11 18:43:37.000 132 22379.90 190.62 41572.02 88888.00 2024-05-11 18:43:38.000 132 22380.23 190.47 41571.94 88888.00 2024-05-11 18:43:39.000 132 22380.44 190.30 41571.89 88888.00 2024-05-11 18:43:40.000 132 22380.59 190.06 41571.83 47596.95 2024-05-11 18:43:41.000 132 22380.72 189.79 41571.80 88888.00 2024-05-11 18:43:42.000 132 22380.85 189.54 41571.73 88888.00 2024-05-11 18:43:43.000 132 22381.09 189.30 41571.64 88888.00 2024-05-11 18:43:44.000 132 22381.42 189.11 41571.60 88888.00 2024-05-11 18:43:45.000 132 22381.81 188.95 41571.59 47597.57 2024-05-11 18:43:46.000 132 22382.30 188.78 41571.60 88888.00 2024-05-11 18:43:47.000 132 22382.88 188.59 41571.60 88888.00 2024-05-11 18:43:48.000 132 22383.46 188.37 41571.54 88888.00 2024-05-11 18:43:49.000 132 22383.97 188.12 41571.41 88888.00 2024-05-11 18:43:50.000 132 22384.43 187.87 41571.33 47598.44 2024-05-11 18:43:51.000 132 22384.82 187.67 41571.34 88888.00 2024-05-11 18:43:52.000 132 22385.06 187.51 41571.39 88888.00 2024-05-11 18:43:53.000 132 22385.17 187.34 41571.46 88888.00 2024-05-11 18:43:54.000 132 22385.31 187.12 41571.49 88888.00 2024-05-11 18:43:55.000 132 22385.53 186.83 41571.46 47598.89 2024-05-11 18:43:56.000 132 22385.84 186.56 41571.37 88888.00 2024-05-11 18:43:57.000 132 22386.26 186.37 41571.26 88888.00 2024-05-11 18:43:58.000 132 22386.78 186.30 41571.21 88888.00 2024-05-11 18:43:59.000 132 22387.33 186.33 41571.22 88888.00 2024-05-11 18:44:00.000 132 22387.84 186.34 41571.21 47599.84 2024-05-11 18:44:01.000 132 22388.31 186.38 41571.14 88888.00 2024-05-11 18:44:02.000 132 22388.69 186.49 41571.09 88888.00 2024-05-11 18:44:03.000 132 22389.01 186.60 41571.09 88888.00 2024-05-11 18:44:04.000 132 22389.30 186.67 41571.10 88888.00 2024-05-11 18:44:05.000 132 22389.55 186.75 41571.05 47600.51 2024-05-11 18:44:06.000 132 22389.77 186.82 41571.00 88888.00 2024-05-11 18:44:07.000 132 22390.04 186.89 41571.01 88888.00 2024-05-11 18:44:08.000 132 22390.34 186.98 41571.02 88888.00 2024-05-11 18:44:09.000 132 22390.60 187.13 41571.04 88888.00 2024-05-11 18:44:10.000 132 22390.79 187.26 41571.10 47600.98 2024-05-11 18:44:11.000 132 22390.86 187.35 41571.14 88888.00 2024-05-11 18:44:12.000 132 22390.80 187.41 41571.15 88888.00 2024-05-11 18:44:13.000 132 22390.64 187.45 41571.19 88888.00 2024-05-11 18:44:14.000 132 22390.39 187.43 41571.24 88888.00 2024-05-11 18:44:15.000 132 22390.04 187.36 41571.27 47600.71 2024-05-11 18:44:16.000 132 22389.65 187.29 41571.35 88888.00 2024-05-11 18:44:17.000 132 22389.27 187.20 41571.48 88888.00 2024-05-11 18:44:18.000 132 22388.97 187.08 41571.61 88888.00 2024-05-11 18:44:19.000 132 22388.72 186.97 41571.69 88888.00 2024-05-11 18:44:20.000 132 22388.55 186.92 41571.72 47600.48 2024-05-11 18:44:21.000 132 22388.47 186.93 41571.69 88888.00 2024-05-11 18:44:22.000 132 22388.52 186.92 41571.64 88888.00 2024-05-11 18:44:23.000 132 22388.72 186.92 41571.61 88888.00 2024-05-11 18:44:24.000 132 22389.10 186.94 41571.60 88888.00 2024-05-11 18:44:25.000 132 22389.60 186.97 41571.59 47601.05 2024-05-11 18:44:26.000 132 22390.16 187.07 41571.56 88888.00 2024-05-11 18:44:27.000 132 22390.70 187.18 41571.50 88888.00 2024-05-11 18:44:28.000 132 22391.19 187.23 41571.39 88888.00 2024-05-11 18:44:29.000 132 22391.66 187.28 41571.26 88888.00 2024-05-11 18:44:30.000 132 22392.06 187.41 41571.18 47601.89 2024-05-11 18:44:31.000 132 22392.34 187.57 41571.21 88888.00 2024-05-11 18:44:32.000 132 22392.47 187.73 41571.27 88888.00 2024-05-11 18:44:33.000 132 22392.49 187.89 41571.27 88888.00 2024-05-11 18:44:34.000 132 22392.44 188.00 41571.31 88888.00 2024-05-11 18:44:35.000 132 22392.36 188.09 41571.39 47602.04 2024-05-11 18:44:36.000 132 22392.29 188.20 41571.44 88888.00 2024-05-11 18:44:37.000 132 22392.27 188.36 41571.52 88888.00 2024-05-11 18:44:38.000 132 22392.29 188.58 41571.61 88888.00 2024-05-11 18:44:39.000 132 22392.28 188.81 41571.62 88888.00 2024-05-11 18:44:40.000 132 22392.23 188.98 41571.57 47601.98 2024-05-11 18:44:41.000 132 22392.20 189.10 41571.57 88888.00 2024-05-11 18:44:42.000 132 22392.22 189.18 41571.64 88888.00 2024-05-11 18:44:43.000 132 22392.22 189.23 41571.69 88888.00 2024-05-11 18:44:44.000 132 22392.15 189.30 41571.70 88888.00 2024-05-11 18:44:45.000 132 22392.06 189.41 41571.72 47601.98 2024-05-11 18:44:46.000 132 22391.96 189.49 41571.75 88888.00 2024-05-11 18:44:47.000 132 22391.81 189.53 41571.73 88888.00 2024-05-11 18:44:48.000 132 22391.65 189.65 41571.71 88888.00 2024-05-11 18:44:49.000 132 22391.50 189.86 41571.76 88888.00 2024-05-11 18:44:50.000 132 22391.38 190.04 41571.82 47601.68 2024-05-11 18:44:51.000 132 22391.26 190.18 41571.91 88888.00 2024-05-11 18:44:52.000 132 22391.10 190.30 41571.96 88888.00 2024-05-11 18:44:53.000 132 22390.91 190.41 41571.91 88888.00 2024-05-11 18:44:54.000 132 22390.64 190.58 41571.89 88888.00 2024-05-11 18:44:55.000 132 22390.23 190.78 41571.94 47601.22 2024-05-11 18:44:56.000 132 22389.70 190.93 41571.97 88888.00 2024-05-11 18:44:57.000 132 22389.07 190.98 41572.02 88888.00 2024-05-11 18:44:58.000 132 22388.35 190.99 41572.10 88888.00 2024-05-11 18:44:59.000 132 22387.59 191.02 41572.17 88888.00 2024-05-11 18:45:00.000 132 22386.92 191.12 41572.26 47599.89 2024-05-11 18:45:01.000 132 22386.34 191.21 41572.38 88888.00 2024-05-11 18:45:02.000 132 22385.77 191.19 41572.49 88888.00 2024-05-11 18:45:03.000 132 22385.27 191.09 41572.53 88888.00 2024-05-11 18:45:04.000 132 22384.96 191.08 41572.47 88888.00 2024-05-11 18:45:05.000 132 22384.82 191.16 41572.35 47599.10 2024-05-11 18:45:06.000 132 22384.76 191.19 41572.20 88888.00 2024-05-11 18:45:07.000 132 22384.68 191.18 41572.07 88888.00 2024-05-11 18:45:08.000 132 22384.57 191.26 41572.06 88888.00 2024-05-11 18:45:09.000 132 22384.44 191.38 41572.14 88888.00 2024-05-11 18:45:10.000 132 22384.28 191.41 41572.19 47598.56 2024-05-11 18:45:11.000 132 22384.07 191.38 41572.17 88888.00 2024-05-11 18:45:12.000 132 22383.84 191.36 41572.05 88888.00 2024-05-11 18:45:13.000 132 22383.65 191.41 41571.94 88888.00 2024-05-11 18:45:14.000 132 22383.50 191.54 41571.96 88888.00 2024-05-11 18:45:15.000 132 22383.30 191.71 41572.01 47597.98 2024-05-11 18:45:16.000 132 22383.01 191.84 41572.00 88888.00 2024-05-11 18:45:17.000 132 22382.71 191.91 41571.92 88888.00 2024-05-11 18:45:18.000 132 22382.41 191.96 41571.82 88888.00 2024-05-11 18:45:19.000 132 22382.10 192.06 41571.72 88888.00 2024-05-11 18:45:20.000 132 22381.83 192.15 41571.66 47597.26 2024-05-11 18:45:21.000 132 22381.61 192.23 41571.65 88888.00 2024-05-11 18:45:22.000 132 22381.44 192.27 41571.69 88888.00 2024-05-11 18:45:23.000 132 22381.38 192.21 41571.69 88888.00 2024-05-11 18:45:24.000 132 22381.40 192.07 41571.65 88888.00 2024-05-11 18:45:25.000 132 22381.44 191.93 41571.63 47597.07 2024-05-11 18:45:26.000 132 22381.44 191.74 41571.61 88888.00 2024-05-11 18:45:27.000 132 22381.45 191.49 41571.60 88888.00 2024-05-11 18:45:28.000 132 22381.54 191.20 41571.59 88888.00 2024-05-11 18:45:29.000 132 22381.76 190.88 41571.56 88888.00 2024-05-11 18:45:30.000 132 22382.06 190.56 41571.50 47597.48 2024-05-11 18:45:31.000 132 22382.40 190.29 41571.41 88888.00 2024-05-11 18:45:32.000 132 22382.76 190.09 41571.41 88888.00 2024-05-11 18:45:33.000 132 22383.17 189.90 41571.44 88888.00 2024-05-11 18:45:34.000 132 22383.58 189.76 41571.41 88888.00 2024-05-11 18:45:35.000 132 22384.01 189.68 41571.28 47598.11 2024-05-11 18:45:36.000 132 22384.53 189.61 41571.19 88888.00 2024-05-11 18:45:37.000 132 22385.08 189.50 41571.10 88888.00 2024-05-11 18:45:38.000 132 22385.61 189.38 41570.95 88888.00 2024-05-11 18:45:39.000 132 22386.15 189.26 41570.77 88888.00 2024-05-11 18:45:40.000 132 22386.72 189.17 41570.57 47599.16 2024-05-11 18:45:41.000 132 22387.25 189.08 41570.48 88888.00 2024-05-11 18:45:42.000 132 22387.73 188.96 41570.47 88888.00 2024-05-11 18:45:43.000 132 22388.21 188.85 41570.46 88888.00 2024-05-11 18:45:44.000 132 22388.72 188.83 41570.43 88888.00 2024-05-11 18:45:45.000 132 22389.17 188.86 41570.41 47599.98 2024-05-11 18:45:46.000 132 22389.55 188.86 41570.46 88888.00 2024-05-11 18:45:47.000 132 22389.85 188.84 41570.50 88888.00 2024-05-11 18:45:48.000 132 22390.07 188.80 41570.50 88888.00 2024-05-11 18:45:49.000 132 22390.22 188.77 41570.54 88888.00 2024-05-11 18:45:50.000 132 22390.31 188.78 41570.59 47600.35 2024-05-11 18:45:51.000 132 22390.27 188.75 41570.60 88888.00 2024-05-11 18:45:52.000 132 22390.13 188.72 41570.59 88888.00 2024-05-11 18:45:53.000 132 22389.95 188.69 41570.57 88888.00 2024-05-11 18:45:54.000 132 22389.74 188.63 41570.54 88888.00 2024-05-11 18:45:55.000 132 22389.56 188.52 41570.55 47600.21 2024-05-11 18:45:56.000 132 22389.47 188.41 41570.57 88888.00 2024-05-11 18:45:57.000 132 22389.47 188.36 41570.59 88888.00 2024-05-11 18:45:58.000 132 22389.50 188.33 41570.62 88888.00 2024-05-11 18:45:59.000 132 22389.49 188.31 41570.62 88888.00 2024-05-11 18:46:00.000 132 22389.48 188.35 41570.60 47600.27 2024-05-11 18:46:01.000 132 22389.52 188.41 41570.63 88888.00 2024-05-11 18:46:02.000 132 22389.60 188.44 41570.65 88888.00 2024-05-11 18:46:03.000 132 22389.71 188.47 41570.61 88888.00 2024-05-11 18:46:04.000 132 22389.92 188.52 41570.66 88888.00 2024-05-11 18:46:05.000 132 22390.18 188.64 41570.79 47600.48 2024-05-11 18:46:06.000 132 22390.38 188.82 41570.83 88888.00 2024-05-11 18:46:07.000 132 22390.53 188.99 41570.73 88888.00 2024-05-11 18:46:08.000 132 22390.65 189.12 41570.62 88888.00 2024-05-11 18:46:09.000 132 22390.67 189.30 41570.59 88888.00 2024-05-11 18:46:10.000 132 22390.57 189.52 41570.62 47600.54 2024-05-11 18:46:11.000 132 22390.40 189.73 41570.68 88888.00 2024-05-11 18:46:12.000 132 22390.23 189.93 41570.77 88888.00 2024-05-11 18:46:13.000 132 22390.04 190.13 41570.83 88888.00 2024-05-11 18:46:14.000 132 22389.83 190.34 41570.87 88888.00 2024-05-11 18:46:15.000 132 22389.58 190.51 41570.87 47600.19 2024-05-11 18:46:16.000 132 22389.28 190.70 41570.88 88888.00 2024-05-11 18:46:17.000 132 22388.97 190.93 41570.94 88888.00 2024-05-11 18:46:18.000 132 22388.65 191.11 41570.99 88888.00 2024-05-11 18:46:19.000 132 22388.36 191.23 41571.04 88888.00 2024-05-11 18:46:20.000 132 22388.09 191.32 41571.14 47599.59 2024-05-11 18:46:21.000 132 22387.84 191.43 41571.21 88888.00 2024-05-11 18:46:22.000 132 22387.55 191.59 41571.20 88888.00 2024-05-11 18:46:23.000 132 22387.18 191.74 41571.16 88888.00 2024-05-11 18:46:24.000 132 22386.78 191.85 41571.15 88888.00 2024-05-11 18:46:25.000 132 22386.37 191.98 41571.19 47598.87 2024-05-11 18:46:26.000 132 22385.87 192.14 41571.27 88888.00 2024-05-11 18:46:27.000 132 22385.28 192.27 41571.31 88888.00 2024-05-11 18:46:28.000 132 22384.66 192.34 41571.31 88888.00 2024-05-11 18:46:29.000 132 22384.07 192.42 41571.28 88888.00 2024-05-11 18:46:30.000 132 22383.55 192.53 41571.32 47597.70 2024-05-11 18:46:31.000 132 22383.05 192.70 41571.39 88888.00 2024-05-11 18:46:32.000 132 22382.46 192.86 41571.43 88888.00 2024-05-11 18:46:33.000 132 22381.76 193.00 41571.50 88888.00 2024-05-11 18:46:34.000 132 22381.05 193.12 41571.59 88888.00 2024-05-11 18:46:35.000 132 22380.34 193.24 41571.63 47596.22 2024-05-11 18:46:36.000 132 22379.66 193.37 41571.67 88888.00 2024-05-11 18:46:37.000 132 22378.99 193.47 41571.71 88888.00 2024-05-11 18:46:38.000 132 22378.25 193.50 41571.70 88888.00 2024-05-11 18:46:39.000 132 22377.48 193.51 41571.68 88888.00 2024-05-11 18:46:40.000 132 22376.75 193.52 41571.66 47594.70 2024-05-11 18:46:41.000 132 22376.09 193.46 41571.63 88888.00 2024-05-11 18:46:42.000 132 22375.52 193.32 41571.60 88888.00 2024-05-11 18:46:43.000 132 22375.03 193.20 41571.57 88888.00 2024-05-11 18:46:44.000 132 22374.62 193.12 41571.61 88888.00 2024-05-11 18:46:45.000 132 22374.24 193.03 41571.65 47593.54 2024-05-11 18:46:46.000 132 22373.83 192.87 41571.61 88888.00 2024-05-11 18:46:47.000 132 22373.43 192.78 41571.52 88888.00 2024-05-11 18:46:48.000 132 22373.09 192.75 41571.46 88888.00 2024-05-11 18:46:49.000 132 22372.86 192.72 41571.44 88888.00 2024-05-11 18:46:50.000 132 22372.72 192.74 41571.40 47592.70 2024-05-11 18:46:51.000 132 22372.64 192.78 41571.30 88888.00 2024-05-11 18:46:52.000 132 22372.67 192.85 41571.22 88888.00 2024-05-11 18:46:53.000 132 22372.78 192.97 41571.16 88888.00 2024-05-11 18:46:54.000 132 22372.88 193.11 41571.00 88888.00 2024-05-11 18:46:55.000 132 22372.98 193.23 41570.84 47592.44 2024-05-11 18:46:56.000 132 22373.07 193.39 41570.78 88888.00 2024-05-11 18:46:57.000 132 22373.12 193.59 41570.73 88888.00 2024-05-11 18:46:58.000 132 22373.15 193.72 41570.64 88888.00 2024-05-11 18:46:59.000 132 22373.15 193.81 41570.55 88888.00 2024-05-11 18:47:00.000 132 22373.10 193.91 41570.51 47592.09 2024-05-11 18:47:01.000 132 22373.00 193.97 41570.44 88888.00 2024-05-11 18:47:02.000 132 22372.87 194.01 41570.32 88888.00 2024-05-11 18:47:03.000 132 22372.68 194.01 41570.26 88888.00 2024-05-11 18:47:04.000 132 22372.41 194.00 41570.31 88888.00 2024-05-11 18:47:05.000 132 22372.13 193.95 41570.34 47591.64 2024-05-11 18:47:06.000 132 22371.85 193.83 41570.32 88888.00 2024-05-11 18:47:07.000 132 22371.58 193.69 41570.35 88888.00 2024-05-11 18:47:08.000 132 22371.34 193.55 41570.39 88888.00 2024-05-11 18:47:09.000 132 22371.18 193.42 41570.39 88888.00 2024-05-11 18:47:10.000 132 22371.11 193.29 41570.36 47591.31 2024-05-11 18:47:11.000 132 22371.12 193.11 41570.29 88888.00 2024-05-11 18:47:12.000 132 22371.16 192.90 41570.22 88888.00 2024-05-11 18:47:13.000 132 22371.21 192.75 41570.16 88888.00 2024-05-11 18:47:14.000 132 22371.28 192.66 41570.09 88888.00 2024-05-11 18:47:15.000 132 22371.33 192.57 41570.02 47591.16 2024-05-11 18:47:16.000 132 22371.38 192.49 41569.97 88888.00 2024-05-11 18:47:17.000 132 22371.46 192.44 41569.94 88888.00 2024-05-11 18:47:18.000 132 22371.59 192.39 41569.94 88888.00 2024-05-11 18:47:19.000 132 22371.72 192.26 41569.89 88888.00 2024-05-11 18:47:20.000 132 22371.79 192.11 41569.84 47591.15 2024-05-11 18:47:21.000 132 22371.76 192.04 41569.82 88888.00 2024-05-11 18:47:22.000 132 22371.64 192.03 41569.82 88888.00 2024-05-11 18:47:23.000 132 22371.47 192.02 41569.78 88888.00 2024-05-11 18:47:24.000 132 22371.35 192.01 41569.75 88888.00 2024-05-11 18:47:25.000 132 22371.28 191.97 41569.77 47590.73 2024-05-11 18:47:26.000 132 22371.27 191.92 41569.77 88888.00 2024-05-11 18:47:27.000 132 22371.34 191.85 41569.75 88888.00 2024-05-11 18:47:28.000 132 22371.46 191.82 41569.67 88888.00 2024-05-11 18:47:29.000 132 22371.63 191.90 41569.54 88888.00 2024-05-11 18:47:30.000 132 22371.87 191.96 41569.43 47590.78 2024-05-11 18:47:31.000 132 22372.11 191.91 41569.35 88888.00 2024-05-11 18:47:32.000 132 22372.31 191.87 41569.24 88888.00 2024-05-11 18:47:33.000 132 22372.43 191.82 41569.15 88888.00 2024-05-11 18:47:34.000 132 22372.54 191.75 41569.16 88888.00 2024-05-11 18:47:35.000 132 22372.64 191.68 41569.22 47590.97 2024-05-11 18:47:36.000 132 22372.69 191.57 41569.22 88888.00 2024-05-11 18:47:37.000 132 22372.74 191.41 41569.23 88888.00 2024-05-11 18:47:38.000 132 22372.85 191.29 41569.28 88888.00 2024-05-11 18:47:39.000 132 22372.94 191.20 41569.29 88888.00 2024-05-11 18:47:40.000 132 22373.00 191.15 41569.29 47591.14 2024-05-11 18:47:41.000 132 22373.07 191.07 41569.34 88888.00 2024-05-11 18:47:42.000 132 22373.15 190.97 41569.37 88888.00 2024-05-11 18:47:43.000 132 22373.20 190.91 41569.34 88888.00 2024-05-11 18:47:44.000 132 22373.28 190.89 41569.26 88888.00 2024-05-11 18:47:45.000 132 22373.38 190.86 41569.21 47591.22 2024-05-11 18:47:46.000 132 22373.50 190.87 41569.24 88888.00 2024-05-11 18:47:47.000 132 22373.56 190.88 41569.30 88888.00 2024-05-11 18:47:48.000 132 22373.57 190.90 41569.31 88888.00 2024-05-11 18:47:49.000 132 22373.58 190.89 41569.27 88888.00 2024-05-11 18:47:50.000 132 22373.59 190.81 41569.17 47591.15 2024-05-11 18:47:51.000 132 22373.56 190.69 41569.11 88888.00 2024-05-11 18:47:52.000 132 22373.49 190.58 41569.09 88888.00 2024-05-11 18:47:53.000 132 22373.44 190.48 41569.07 88888.00 2024-05-11 18:47:54.000 132 22373.43 190.43 41569.04 88888.00 2024-05-11 18:47:55.000 132 22373.43 190.43 41569.06 47591.07 2024-05-11 18:47:56.000 132 22373.37 190.38 41569.12 88888.00 2024-05-11 18:47:57.000 132 22373.26 190.25 41569.14 88888.00 2024-05-11 18:47:58.000 132 22373.09 190.04 41569.08 88888.00 2024-05-11 18:47:59.000 132 22372.92 189.86 41569.02 88888.00 2024-05-11 18:48:00.000 132 22372.75 189.76 41569.06 47590.71 2024-05-11 18:48:01.000 132 22372.49 189.66 41569.10 88888.00 2024-05-11 18:48:02.000 132 22372.19 189.59 41569.14 88888.00 2024-05-11 18:48:03.000 132 22371.94 189.58 41569.20 88888.00 2024-05-11 18:48:04.000 132 22371.67 189.53 41569.25 88888.00 2024-05-11 18:48:05.000 132 22371.31 189.45 41569.30 47589.98 2024-05-11 18:48:06.000 132 22370.87 189.32 41569.32 88888.00 2024-05-11 18:48:07.000 132 22370.42 189.19 41569.32 88888.00 2024-05-11 18:48:08.000 132 22369.98 189.10 41569.30 88888.00 2024-05-11 18:48:09.000 132 22369.55 188.98 41569.25 88888.00 2024-05-11 18:48:10.000 132 22369.10 188.81 41569.24 47589.03 2024-05-11 18:48:11.000 132 22368.66 188.70 41569.30 88888.00 2024-05-11 18:48:12.000 132 22368.32 188.59 41569.32 88888.00 2024-05-11 18:48:13.000 132 22368.10 188.46 41569.33 88888.00 2024-05-11 18:48:14.000 132 22367.98 188.37 41569.31 88888.00 2024-05-11 18:48:15.000 132 22367.94 188.31 41569.23 47588.49 2024-05-11 18:48:16.000 132 22367.91 188.24 41569.11 88888.00 2024-05-11 18:48:17.000 132 22367.88 188.14 41569.00 88888.00 2024-05-11 18:48:18.000 132 22367.84 188.06 41568.93 88888.00 2024-05-11 18:48:19.000 132 22367.82 188.04 41568.90 88888.00 2024-05-11 18:48:20.000 132 22367.78 188.05 41568.86 47588.15 2024-05-11 18:48:21.000 132 22367.65 188.07 41568.80 88888.00 2024-05-11 18:48:22.000 132 22367.42 188.09 41568.77 88888.00 2024-05-11 18:48:23.000 132 22367.16 188.07 41568.72 88888.00 2024-05-11 18:48:24.000 132 22366.97 188.02 41568.66 88888.00 2024-05-11 18:48:25.000 132 22366.77 188.02 41568.63 47587.52 2024-05-11 18:48:26.000 132 22366.51 188.05 41568.65 88888.00 2024-05-11 18:48:27.000 132 22366.30 188.02 41568.66 88888.00 2024-05-11 18:48:28.000 132 22366.19 187.94 41568.62 88888.00 2024-05-11 18:48:29.000 132 22366.17 187.87 41568.58 88888.00 2024-05-11 18:48:30.000 132 22366.22 187.84 41568.56 47587.22 2024-05-11 18:48:31.000 132 22366.32 187.81 41568.49 88888.00 2024-05-11 18:48:32.000 132 22366.46 187.79 41568.39 88888.00 2024-05-11 18:48:33.000 132 22366.67 187.79 41568.31 88888.00 2024-05-11 18:48:34.000 132 22366.89 187.76 41568.22 88888.00 2024-05-11 18:48:35.000 132 22367.05 187.71 41568.16 47587.31 2024-05-11 18:48:36.000 132 22367.12 187.69 41568.15 88888.00 2024-05-11 18:48:37.000 132 22367.14 187.70 41568.06 88888.00 2024-05-11 18:48:38.000 132 22367.17 187.70 41568.02 88888.00 2024-05-11 18:48:39.000 132 22367.22 187.69 41568.08 88888.00 2024-05-11 18:48:40.000 132 22367.28 187.66 41568.13 47587.37 2024-05-11 18:48:41.000 132 22367.37 187.61 41568.10 88888.00 2024-05-11 18:48:42.000 132 22367.52 187.59 41568.06 88888.00 2024-05-11 18:48:43.000 132 22367.71 187.58 41568.02 88888.00 2024-05-11 18:48:44.000 132 22367.87 187.57 41567.96 88888.00 2024-05-11 18:48:45.000 132 22368.07 187.54 41567.88 47587.57 2024-05-11 18:48:46.000 132 22368.37 187.57 41567.81 88888.00 2024-05-11 18:48:47.000 132 22368.68 187.70 41567.73 88888.00 2024-05-11 18:48:48.000 132 22368.88 187.82 41567.64 88888.00 2024-05-11 18:48:49.000 132 22369.03 187.92 41567.57 88888.00 2024-05-11 18:48:50.000 132 22369.22 188.06 41567.54 47587.83 2024-05-11 18:48:51.000 132 22369.47 188.16 41567.49 88888.00 2024-05-11 18:48:52.000 132 22369.71 188.17 41567.41 88888.00 2024-05-11 18:48:53.000 132 22369.98 188.22 41567.38 88888.00 2024-05-11 18:48:54.000 132 22370.28 188.32 41567.39 88888.00 2024-05-11 18:48:55.000 132 22370.56 188.40 41567.39 47588.21 2024-05-11 18:48:56.000 132 22370.74 188.48 41567.39 88888.00 2024-05-11 18:48:57.000 132 22370.83 188.62 41567.35 88888.00 2024-05-11 18:48:58.000 132 22370.83 188.79 41567.31 88888.00 2024-05-11 18:48:59.000 132 22370.76 188.97 41567.29 88888.00 2024-05-11 18:49:00.000 132 22370.63 189.14 41567.31 47588.19 2024-05-11 18:49:01.000 132 22370.50 189.27 41567.31 88888.00 2024-05-11 18:49:02.000 132 22370.32 189.37 41567.34 88888.00 2024-05-11 18:49:03.000 132 22370.07 189.48 41567.38 88888.00 2024-05-11 18:49:04.000 132 22369.79 189.61 41567.38 88888.00 2024-05-11 18:49:05.000 132 22369.52 189.72 41567.43 47587.72 2024-05-11 18:49:06.000 132 22369.24 189.77 41567.53 88888.00 2024-05-11 18:49:07.000 132 22368.94 189.77 41567.59 88888.00 2024-05-11 18:49:08.000 132 22368.69 189.81 41567.61 88888.00 2024-05-11 18:49:09.000 132 22368.54 189.89 41567.65 88888.00 2024-05-11 18:49:10.000 132 22368.40 189.93 41567.69 47587.29 2024-05-11 18:49:11.000 132 22368.23 189.92 41567.69 88888.00 2024-05-11 18:49:12.000 132 22368.03 189.94 41567.65 88888.00 2024-05-11 18:49:13.000 132 22367.85 189.95 41567.57 88888.00 2024-05-11 18:49:14.000 132 22367.69 189.90 41567.49 88888.00 2024-05-11 18:49:15.000 132 22367.62 189.92 41567.43 47587.03 2024-05-11 18:49:16.000 132 22367.60 189.95 41567.40 88888.00 2024-05-11 18:49:17.000 132 22367.53 189.98 41567.43 88888.00 2024-05-11 18:49:18.000 132 22367.40 190.02 41567.46 88888.00 2024-05-11 18:49:19.000 132 22367.20 190.04 41567.49 88888.00 2024-05-11 18:49:20.000 132 22366.96 190.04 41567.51 47586.66 2024-05-11 18:49:21.000 132 22366.72 189.95 41567.53 88888.00 2024-05-11 18:49:22.000 132 22366.49 189.84 41567.57 88888.00 2024-05-11 18:49:23.000 132 22366.26 189.80 41567.65 88888.00 2024-05-11 18:49:24.000 132 22366.01 189.73 41567.66 88888.00 2024-05-11 18:49:25.000 132 22365.77 189.61 41567.68 47586.21 2024-05-11 18:49:26.000 132 22365.55 189.49 41567.73 88888.00 2024-05-11 18:49:27.000 132 22365.32 189.35 41567.72 88888.00 2024-05-11 18:49:28.000 132 22365.13 189.20 41567.68 88888.00 2024-05-11 18:49:29.000 132 22364.93 189.03 41567.61 88888.00 2024-05-11 18:49:30.000 132 22364.77 188.89 41567.56 47585.78 2024-05-11 18:49:31.000 132 22364.74 188.84 41567.56 88888.00 2024-05-11 18:49:32.000 132 22364.77 188.81 41567.58 88888.00 2024-05-11 18:49:33.000 132 22364.81 188.75 41567.56 88888.00 2024-05-11 18:49:34.000 132 22364.92 188.70 41567.50 88888.00 2024-05-11 18:49:35.000 132 22365.07 188.67 41567.38 47585.70 2024-05-11 18:49:36.000 132 22365.16 188.60 41567.25 88888.00 2024-05-11 18:49:37.000 132 22365.19 188.52 41567.16 88888.00 2024-05-11 18:49:38.000 132 22365.17 188.46 41567.12 88888.00 2024-05-11 18:49:39.000 132 22365.10 188.44 41567.17 88888.00 2024-05-11 18:49:40.000 132 22364.93 188.44 41567.25 47585.39 2024-05-11 18:49:41.000 132 22364.66 188.40 41567.28 88888.00 2024-05-11 18:49:42.000 132 22364.34 188.32 41567.27 88888.00 2024-05-11 18:49:43.000 132 22363.99 188.24 41567.23 88888.00 2024-05-11 18:49:44.000 132 22363.68 188.15 41567.16 88888.00 2024-05-11 18:49:45.000 132 22363.41 188.03 41567.14 47584.70 2024-05-11 18:49:46.000 132 22363.17 187.87 41567.18 88888.00 2024-05-11 18:49:47.000 132 22362.97 187.73 41567.18 88888.00 2024-05-11 18:49:48.000 132 22362.84 187.68 41567.12 88888.00 2024-05-11 18:49:49.000 132 22362.84 187.65 41567.06 88888.00 2024-05-11 18:49:50.000 132 22362.99 187.61 41567.04 47584.49 2024-05-11 18:49:51.000 132 22363.22 187.54 41566.99 88888.00 2024-05-11 18:49:52.000 132 22363.45 187.45 41566.87 88888.00 2024-05-11 18:49:53.000 132 22363.68 187.41 41566.74 88888.00 2024-05-11 18:49:54.000 132 22363.91 187.46 41566.63 88888.00 2024-05-11 18:49:55.000 132 22364.09 187.53 41566.55 47584.59 2024-05-11 18:49:56.000 132 22364.23 187.59 41566.56 88888.00 2024-05-11 18:49:57.000 132 22364.26 187.61 41566.54 88888.00 2024-05-11 18:49:58.000 132 22364.15 187.62 41566.45 88888.00 2024-05-11 18:49:59.000 132 22364.00 187.66 41566.40 88888.00 2024-05-11 18:50:00.000 132 22363.88 187.77 41566.41 47584.24 2024-05-11 18:50:01.000 132 22363.72 187.95 41566.39 88888.00 2024-05-11 18:50:02.000 132 22363.46 188.08 41566.32 88888.00 2024-05-11 18:50:03.000 132 22363.12 188.18 41566.24 88888.00 2024-05-11 18:50:04.000 132 22362.81 188.30 41566.23 88888.00 2024-05-11 18:50:05.000 132 22362.61 188.43 41566.29 47583.58 2024-05-11 18:50:06.000 132 22362.48 188.50 41566.34 88888.00 2024-05-11 18:50:07.000 132 22362.33 188.58 41566.33 88888.00 2024-05-11 18:50:08.000 132 22362.14 188.75 41566.32 88888.00 2024-05-11 18:50:09.000 132 22361.97 188.91 41566.36 88888.00 2024-05-11 18:50:10.000 132 22361.77 189.00 41566.34 47583.00 2024-05-11 18:50:11.000 132 22361.42 189.00 41566.23 88888.00 2024-05-11 18:50:12.000 132 22360.97 189.00 41566.19 88888.00 2024-05-11 18:50:13.000 132 22360.56 189.07 41566.25 88888.00 2024-05-11 18:50:14.000 132 22360.16 189.23 41566.26 88888.00 2024-05-11 18:50:15.000 132 22359.68 189.37 41566.20 47581.98 2024-05-11 18:50:16.000 132 22359.16 189.45 41566.19 88888.00 2024-05-11 18:50:17.000 132 22358.65 189.50 41566.24 88888.00 2024-05-11 18:50:18.000 132 22358.10 189.53 41566.21 88888.00 2024-05-11 18:50:19.000 132 22357.52 189.58 41566.17 88888.00 2024-05-11 18:50:20.000 132 22356.98 189.65 41566.20 47580.79 2024-05-11 18:50:21.000 132 22356.45 189.67 41566.23 88888.00 2024-05-11 18:50:22.000 132 22355.91 189.66 41566.21 88888.00 2024-05-11 18:50:23.000 132 22355.42 189.69 41566.23 88888.00 2024-05-11 18:50:24.000 132 22354.94 189.77 41566.29 88888.00 2024-05-11 18:50:25.000 132 22354.42 189.76 41566.27 47579.50 2024-05-11 18:50:26.000 132 22353.93 189.70 41566.27 88888.00 2024-05-11 18:50:27.000 132 22353.52 189.69 41566.30 88888.00 2024-05-11 18:50:28.000 132 22353.15 189.72 41566.34 88888.00 2024-05-11 18:50:29.000 132 22352.78 189.78 41566.37 88888.00 2024-05-11 18:50:30.000 132 22352.39 189.81 41566.32 47578.52 2024-05-11 18:50:31.000 132 22352.00 189.79 41566.18 88888.00 2024-05-11 18:50:32.000 132 22351.65 189.77 41566.14 88888.00 2024-05-11 18:50:33.000 132 22351.31 189.79 41566.18 88888.00 2024-05-11 18:50:34.000 132 22350.97 189.84 41566.15 88888.00 2024-05-11 18:50:35.000 132 22350.60 189.88 41566.07 47577.58 2024-05-11 18:50:36.000 132 22350.28 189.84 41566.02 88888.00 2024-05-11 18:50:37.000 132 22350.06 189.76 41566.01 88888.00 2024-05-11 18:50:38.000 132 22349.89 189.70 41565.94 88888.00 2024-05-11 18:50:39.000 132 22349.74 189.69 41565.83 88888.00 2024-05-11 18:50:40.000 132 22349.64 189.78 41565.76 47576.90 2024-05-11 18:50:41.000 132 22349.58 189.89 41565.69 88888.00 2024-05-11 18:50:42.000 132 22349.51 189.95 41565.59 88888.00 2024-05-11 18:50:43.000 132 22349.41 190.04 41565.49 88888.00 2024-05-11 18:50:44.000 132 22349.25 190.13 41565.41 88888.00 2024-05-11 18:50:45.000 132 22349.09 190.24 41565.34 47576.25 2024-05-11 18:50:46.000 132 22348.97 190.41 41565.25 88888.00 2024-05-11 18:50:47.000 132 22348.81 190.60 41565.14 88888.00 2024-05-11 18:50:48.000 132 22348.59 190.78 41565.08 88888.00 2024-05-11 18:50:49.000 132 22348.36 190.97 41565.09 88888.00 2024-05-11 18:50:50.000 132 22348.17 191.12 41565.06 47575.51 2024-05-11 18:50:51.000 132 22348.01 191.21 41565.03 88888.00 2024-05-11 18:50:52.000 132 22347.82 191.30 41565.00 88888.00 2024-05-11 18:50:53.000 132 22347.55 191.42 41564.97 88888.00 2024-05-11 18:50:54.000 132 22347.23 191.57 41564.96 88888.00 2024-05-11 18:50:55.000 132 22346.93 191.71 41564.95 47574.75 2024-05-11 18:50:56.000 132 22346.63 191.80 41564.87 88888.00 2024-05-11 18:50:57.000 132 22346.28 191.87 41564.77 88888.00 2024-05-11 18:50:58.000 132 22345.94 191.92 41564.68 88888.00 2024-05-11 18:50:59.000 132 22345.65 191.99 41564.62 88888.00 2024-05-11 18:51:00.000 132 22345.34 192.09 41564.60 47573.88 2024-05-11 18:51:01.000 132 22345.01 192.18 41564.59 88888.00 2024-05-11 18:51:02.000 132 22344.67 192.25 41564.58 88888.00 2024-05-11 18:51:03.000 132 22344.35 192.26 41564.58 88888.00 2024-05-11 18:51:04.000 132 22344.02 192.24 41564.57 88888.00 2024-05-11 18:51:05.000 132 22343.73 192.28 41564.53 47573.04 2024-05-11 18:51:06.000 132 22343.51 192.41 41564.46 88888.00 2024-05-11 18:51:07.000 132 22343.33 192.56 41564.39 88888.00 2024-05-11 18:51:08.000 132 22343.15 192.71 41564.38 88888.00 2024-05-11 18:51:09.000 132 22342.96 192.85 41564.38 88888.00 2024-05-11 18:51:10.000 132 22342.81 192.94 41564.32 47572.45 2024-05-11 18:51:11.000 132 22342.68 193.02 41564.22 88888.00 2024-05-11 18:51:12.000 132 22342.57 193.11 41564.12 88888.00 2024-05-11 18:51:13.000 132 22342.51 193.25 41564.06 88888.00 2024-05-11 18:51:14.000 132 22342.47 193.40 41564.02 88888.00 2024-05-11 18:51:15.000 132 22342.41 193.50 41563.93 47572.00 2024-05-11 18:51:16.000 132 22342.28 193.56 41563.80 88888.00 2024-05-11 18:51:17.000 132 22342.11 193.65 41563.73 88888.00 2024-05-11 18:51:18.000 132 22341.99 193.78 41563.71 88888.00 2024-05-11 18:51:19.000 132 22341.91 193.91 41563.67 88888.00 2024-05-11 18:51:20.000 132 22341.83 194.01 41563.64 47571.51 2024-05-11 18:51:21.000 132 22341.71 194.11 41563.64 88888.00 2024-05-11 18:51:22.000 132 22341.56 194.25 41563.64 88888.00 2024-05-11 18:51:23.000 132 22341.47 194.41 41563.59 88888.00 2024-05-11 18:51:24.000 132 22341.45 194.57 41563.55 88888.00 2024-05-11 18:51:25.000 132 22341.50 194.76 41563.54 47571.16 2024-05-11 18:51:26.000 132 22341.54 194.94 41563.50 88888.00 2024-05-11 18:51:27.000 132 22341.52 195.07 41563.43 88888.00 2024-05-11 18:51:28.000 132 22341.43 195.16 41563.35 88888.00 2024-05-11 18:51:29.000 132 22341.39 195.27 41563.29 88888.00 2024-05-11 18:51:30.000 132 22341.49 195.40 41563.21 47571.07 2024-05-11 18:51:31.000 132 22341.66 195.56 41563.12 88888.00 2024-05-11 18:51:32.000 132 22341.84 195.80 41563.14 88888.00 2024-05-11 18:51:33.000 132 22341.97 196.08 41563.25 88888.00 2024-05-11 18:51:34.000 132 22342.04 196.27 41563.30 88888.00 2024-05-11 18:51:35.000 132 22342.08 196.41 41563.21 47571.15 2024-05-11 18:51:36.000 132 22342.14 196.57 41563.13 88888.00 2024-05-11 18:51:37.000 132 22342.19 196.67 41563.06 88888.00 2024-05-11 18:51:38.000 132 22342.15 196.71 41562.93 88888.00 2024-05-11 18:51:39.000 132 22342.10 196.80 41562.83 88888.00 2024-05-11 18:51:40.000 132 22342.11 196.97 41562.88 47571.12 2024-05-11 18:51:41.000 132 22342.17 197.16 41562.98 88888.00 2024-05-11 18:51:42.000 132 22342.23 197.35 41563.02 88888.00 2024-05-11 18:51:43.000 132 22342.27 197.51 41562.99 88888.00 2024-05-11 18:51:44.000 132 22342.34 197.63 41562.99 88888.00 2024-05-11 18:51:45.000 132 22342.43 197.75 41563.00 47571.11 2024-05-11 18:51:46.000 132 22342.45 197.87 41563.02 88888.00 2024-05-11 18:51:47.000 132 22342.39 197.92 41563.02 88888.00 2024-05-11 18:51:48.000 132 22342.29 197.92 41562.96 88888.00 2024-05-11 18:51:49.000 132 22342.17 197.99 41562.95 88888.00 2024-05-11 18:51:50.000 132 22342.06 198.12 41563.00 47570.92 2024-05-11 18:51:51.000 132 22341.93 198.17 41563.03 88888.00 2024-05-11 18:51:52.000 132 22341.75 198.15 41563.09 88888.00 2024-05-11 18:51:53.000 132 22341.53 198.16 41563.17 88888.00 2024-05-11 18:51:54.000 132 22341.31 198.24 41563.16 88888.00 2024-05-11 18:51:55.000 132 22341.06 198.33 41563.09 47570.53 2024-05-11 18:51:56.000 132 22340.82 198.36 41563.01 88888.00 2024-05-11 18:51:57.000 132 22340.66 198.41 41562.96 88888.00 2024-05-11 18:51:58.000 132 22340.57 198.55 41562.97 88888.00 2024-05-11 18:51:59.000 132 22340.45 198.68 41562.98 88888.00 2024-05-11 18:52:00.000 132 22340.28 198.78 41562.96 47570.16 2024-05-11 18:52:01.000 132 22340.10 198.87 41562.91 88888.00 2024-05-11 18:52:02.000 132 22339.90 198.90 41562.82 88888.00 2024-05-11 18:52:03.000 132 22339.66 198.93 41562.77 88888.00 2024-05-11 18:52:04.000 132 22339.38 199.00 41562.75 88888.00 2024-05-11 18:52:05.000 132 22339.12 199.11 41562.77 47569.55 2024-05-11 18:52:06.000 132 22338.94 199.23 41562.83 88888.00 2024-05-11 18:52:07.000 132 22338.80 199.30 41562.87 88888.00 2024-05-11 18:52:08.000 132 22338.66 199.35 41562.88 88888.00 2024-05-11 18:52:09.000 132 22338.53 199.46 41562.88 88888.00 2024-05-11 18:52:10.000 132 22338.36 199.56 41562.84 47569.21 2024-05-11 18:52:11.000 132 22338.22 199.59 41562.81 88888.00 2024-05-11 18:52:12.000 132 22338.16 199.60 41562.86 88888.00 2024-05-11 18:52:13.000 132 22338.12 199.62 41562.90 88888.00 2024-05-11 18:52:14.000 132 22338.08 199.63 41562.83 88888.00 2024-05-11 18:52:15.000 132 22338.02 199.65 41562.68 47568.97 2024-05-11 18:52:16.000 132 22338.00 199.64 41562.62 88888.00 2024-05-11 18:52:17.000 132 22338.03 199.61 41562.67 88888.00 2024-05-11 18:52:18.000 132 22338.08 199.58 41562.66 88888.00 2024-05-11 18:52:19.000 132 22338.12 199.54 41562.54 88888.00 2024-05-11 18:52:20.000 132 22338.18 199.50 41562.41 47569.05 2024-05-11 18:52:21.000 132 22338.25 199.45 41562.35 88888.00 2024-05-11 18:52:22.000 132 22338.37 199.42 41562.38 88888.00 2024-05-11 18:52:23.000 132 22338.50 199.40 41562.43 88888.00 2024-05-11 18:52:24.000 132 22338.62 199.37 41562.41 88888.00 2024-05-11 18:52:25.000 132 22338.76 199.35 41562.37 47569.10 2024-05-11 18:52:26.000 132 22338.87 199.29 41562.37 88888.00 2024-05-11 18:52:27.000 132 22338.89 199.13 41562.33 88888.00 2024-05-11 18:52:28.000 132 22338.90 199.00 41562.28 88888.00 2024-05-11 18:52:29.000 132 22338.96 198.96 41562.27 88888.00 2024-05-11 18:52:30.000 132 22339.05 198.95 41562.30 47569.27 2024-05-11 18:52:31.000 132 22339.16 198.93 41562.34 88888.00 2024-05-11 18:52:32.000 132 22339.27 198.86 41562.35 88888.00 2024-05-11 18:52:33.000 132 22339.40 198.77 41562.30 88888.00 2024-05-11 18:52:34.000 132 22339.52 198.70 41562.23 88888.00 2024-05-11 18:52:35.000 132 22339.59 198.62 41562.17 47569.37 2024-05-11 18:52:36.000 132 22339.65 198.50 41562.12 88888.00 2024-05-11 18:52:37.000 132 22339.70 198.41 41562.13 88888.00 2024-05-11 18:52:38.000 132 22339.72 198.38 41562.15 88888.00 2024-05-11 18:52:39.000 132 22339.70 198.37 41562.17 88888.00 2024-05-11 18:52:40.000 132 22339.67 198.31 41562.20 47569.33 2024-05-11 18:52:41.000 132 22339.66 198.23 41562.27 88888.00 2024-05-11 18:52:42.000 132 22339.65 198.13 41562.32 88888.00 2024-05-11 18:52:43.000 132 22339.59 197.95 41562.27 88888.00 2024-05-11 18:52:44.000 132 22339.50 197.74 41562.18 88888.00 2024-05-11 18:52:45.000 132 22339.43 197.59 41562.18 47569.33 2024-05-11 18:52:46.000 132 22339.41 197.51 41562.25 88888.00 2024-05-11 18:52:47.000 132 22339.46 197.45 41562.26 88888.00 2024-05-11 18:52:48.000 132 22339.53 197.43 41562.24 88888.00 2024-05-11 18:52:49.000 132 22339.55 197.34 41562.23 88888.00 2024-05-11 18:52:50.000 132 22339.52 197.16 41562.22 47569.19 2024-05-11 18:52:51.000 132 22339.52 197.00 41562.20 88888.00 2024-05-11 18:52:52.000 132 22339.54 196.94 41562.14 88888.00 2024-05-11 18:52:53.000 132 22339.59 196.93 41562.06 88888.00 2024-05-11 18:52:54.000 132 22339.71 196.87 41562.01 88888.00 2024-05-11 18:52:55.000 132 22339.90 196.76 41562.00 47569.38 2024-05-11 18:52:56.000 132 22340.11 196.72 41562.02 88888.00 2024-05-11 18:52:57.000 132 22340.29 196.71 41562.03 88888.00 2024-05-11 18:52:58.000 132 22340.43 196.65 41561.98 88888.00 2024-05-11 18:52:59.000 132 22340.56 196.53 41561.90 88888.00 2024-05-11 18:53:00.000 132 22340.70 196.44 41561.83 47569.48 2024-05-11 18:53:01.000 132 22340.79 196.38 41561.83 88888.00 2024-05-11 18:53:02.000 132 22340.84 196.31 41561.90 88888.00 2024-05-11 18:53:03.000 132 22340.88 196.24 41561.98 88888.00 2024-05-11 18:53:04.000 132 22340.89 196.22 41562.03 88888.00 2024-05-11 18:53:05.000 132 22340.91 196.21 41562.06 47569.60 2024-05-11 18:53:06.000 132 22340.92 196.14 41562.03 88888.00 2024-05-11 18:53:07.000 132 22340.90 196.05 41561.97 88888.00 2024-05-11 18:53:08.000 132 22340.92 196.00 41561.91 88888.00 2024-05-11 18:53:09.000 132 22341.03 195.93 41561.84 88888.00 2024-05-11 18:53:10.000 132 22341.26 195.85 41561.81 47569.81 2024-05-11 18:53:11.000 132 22341.54 195.77 41561.86 88888.00 2024-05-11 18:53:12.000 132 22341.83 195.67 41561.86 88888.00 2024-05-11 18:53:13.000 132 22342.18 195.60 41561.76 88888.00 2024-05-11 18:53:14.000 132 22342.61 195.60 41561.66 88888.00 2024-05-11 18:53:15.000 132 22343.11 195.64 41561.69 47570.58 2024-05-11 18:53:16.000 132 22343.66 195.66 41561.75 88888.00 2024-05-11 18:53:17.000 132 22344.19 195.62 41561.71 88888.00 2024-05-11 18:53:18.000 132 22344.63 195.60 41561.59 88888.00 2024-05-11 18:53:19.000 132 22345.07 195.68 41561.49 88888.00 2024-05-11 18:53:20.000 132 22345.53 195.82 41561.46 47571.39 2024-05-11 18:53:21.000 132 22345.94 195.93 41561.44 88888.00 2024-05-11 18:53:22.000 132 22346.21 195.99 41561.39 88888.00 2024-05-11 18:53:23.000 132 22346.37 196.04 41561.41 88888.00 2024-05-11 18:53:24.000 132 22346.47 196.08 41561.48 88888.00 2024-05-11 18:53:25.000 132 22346.49 196.06 41561.50 47571.82 2024-05-11 18:53:26.000 132 22346.48 196.01 41561.48 88888.00 2024-05-11 18:53:27.000 132 22346.50 195.97 41561.47 88888.00 2024-05-11 18:53:28.000 132 22346.58 196.03 41561.50 88888.00 2024-05-11 18:53:29.000 132 22346.66 196.16 41561.57 88888.00 2024-05-11 18:53:30.000 132 22346.67 196.22 41561.62 47571.94 2024-05-11 18:53:31.000 132 22346.60 196.17 41561.64 88888.00 2024-05-11 18:53:32.000 132 22346.51 196.13 41561.65 88888.00 2024-05-11 18:53:33.000 132 22346.45 196.14 41561.63 88888.00 2024-05-11 18:53:34.000 132 22346.41 196.17 41561.59 88888.00 2024-05-11 18:53:35.000 132 22346.36 196.17 41561.59 47571.88 2024-05-11 18:53:36.000 132 22346.28 196.23 41561.65 88888.00 2024-05-11 18:53:37.000 132 22346.18 196.38 41561.73 88888.00 2024-05-11 18:53:38.000 132 22346.06 196.53 41561.82 88888.00 2024-05-11 18:53:39.000 132 22345.95 196.60 41561.81 88888.00 2024-05-11 18:53:40.000 132 22345.91 196.59 41561.73 47571.82 2024-05-11 18:53:41.000 132 22345.94 196.55 41561.72 88888.00 2024-05-11 18:53:42.000 132 22346.02 196.53 41561.75 88888.00 2024-05-11 18:53:43.000 132 22346.09 196.57 41561.69 88888.00 2024-05-11 18:53:44.000 132 22346.10 196.64 41561.57 88888.00 2024-05-11 18:53:45.000 132 22346.12 196.72 41561.55 47571.94 2024-05-11 18:53:46.000 132 22346.22 196.81 41561.62 88888.00 2024-05-11 18:53:47.000 132 22346.33 196.92 41561.68 88888.00 2024-05-11 18:53:48.000 132 22346.37 197.01 41561.71 88888.00 2024-05-11 18:53:49.000 132 22346.42 197.06 41561.69 88888.00 2024-05-11 18:53:50.000 132 22346.54 197.09 41561.65 47572.18 2024-05-11 18:53:51.000 132 22346.69 197.11 41561.61 88888.00 2024-05-11 18:53:52.000 132 22346.82 197.16 41561.59 88888.00 2024-05-11 18:53:53.000 132 22346.98 197.26 41561.57 88888.00 2024-05-11 18:53:54.000 132 22347.21 197.37 41561.55 88888.00 2024-05-11 18:53:55.000 132 22347.48 197.48 41561.58 47572.55 2024-05-11 18:53:56.000 132 22347.74 197.55 41561.66 88888.00 2024-05-11 18:53:57.000 132 22347.96 197.53 41561.69 88888.00 2024-05-11 18:53:58.000 132 22348.10 197.45 41561.61 88888.00 2024-05-11 18:53:59.000 132 22348.25 197.44 41561.53 88888.00 2024-05-11 18:54:00.000 132 22348.46 197.50 41561.55 47573.06 2024-05-11 18:54:01.000 132 22348.68 197.50 41561.59 88888.00 2024-05-11 18:54:02.000 132 22348.92 197.49 41561.57 88888.00 2024-05-11 18:54:03.000 132 22349.19 197.54 41561.60 88888.00 2024-05-11 18:54:04.000 132 22349.43 197.62 41561.62 88888.00 2024-05-11 18:54:05.000 132 22349.64 197.67 41561.59 47573.53 2024-05-11 18:54:06.000 132 22349.85 197.65 41561.55 88888.00 2024-05-11 18:54:07.000 132 22350.01 197.61 41561.48 88888.00 2024-05-11 18:54:08.000 132 22350.12 197.55 41561.39 88888.00 2024-05-11 18:54:09.000 132 22350.26 197.49 41561.38 88888.00 2024-05-11 18:54:10.000 132 22350.43 197.51 41561.45 47574.01 2024-05-11 18:54:11.000 132 22350.62 197.60 41561.55 88888.00 2024-05-11 18:54:12.000 132 22350.82 197.64 41561.66 88888.00 2024-05-11 18:54:13.000 132 22350.98 197.62 41561.75 88888.00 2024-05-11 18:54:14.000 132 22351.11 197.56 41561.74 88888.00 2024-05-11 18:54:15.000 132 22351.19 197.47 41561.66 47574.34 2024-05-11 18:54:16.000 132 22351.19 197.38 41561.57 88888.00 2024-05-11 18:54:17.000 132 22351.13 197.32 41561.51 88888.00 2024-05-11 18:54:18.000 132 22351.12 197.28 41561.56 88888.00 2024-05-11 18:54:19.000 132 22351.18 197.24 41561.70 88888.00 2024-05-11 18:54:20.000 132 22351.23 197.21 41561.81 47574.45 2024-05-11 18:54:21.000 132 22351.24 197.12 41561.82 88888.00 2024-05-11 18:54:22.000 132 22351.24 196.97 41561.79 88888.00 2024-05-11 18:54:23.000 132 22351.26 196.86 41561.71 88888.00 2024-05-11 18:54:24.000 132 22351.34 196.78 41561.67 88888.00 2024-05-11 18:54:25.000 132 22351.45 196.68 41561.71 47574.70 2024-05-11 18:54:26.000 132 22351.59 196.54 41561.76 88888.00 2024-05-11 18:54:27.000 132 22351.72 196.42 41561.77 88888.00 2024-05-11 18:54:28.000 132 22351.85 196.38 41561.80 88888.00 2024-05-11 18:54:29.000 132 22351.97 196.38 41561.83 88888.00 2024-05-11 18:54:30.000 132 22352.07 196.34 41561.84 47574.91 2024-05-11 18:54:31.000 132 22352.20 196.31 41561.89 88888.00 2024-05-11 18:54:32.000 132 22352.32 196.24 41561.91 88888.00 2024-05-11 18:54:33.000 132 22352.40 196.09 41561.83 88888.00 2024-05-11 18:54:34.000 132 22352.50 195.94 41561.71 88888.00 2024-05-11 18:54:35.000 132 22352.62 195.90 41561.71 47575.21 2024-05-11 18:54:36.000 132 22352.73 195.93 41561.77 88888.00 2024-05-11 18:54:37.000 132 22352.81 195.94 41561.78 88888.00 2024-05-11 18:54:38.000 132 22352.83 195.92 41561.75 88888.00 2024-05-11 18:54:39.000 132 22352.84 195.87 41561.70 88888.00 2024-05-11 18:54:40.000 132 22352.85 195.83 41561.69 47575.34 2024-05-11 18:54:41.000 132 22352.87 195.80 41561.77 88888.00 2024-05-11 18:54:42.000 132 22352.90 195.71 41561.87 88888.00 2024-05-11 18:54:43.000 132 22352.92 195.58 41561.94 88888.00 2024-05-11 18:54:44.000 132 22352.94 195.54 41562.00 88888.00 2024-05-11 18:54:45.000 132 22352.93 195.51 41562.03 47575.48 2024-05-11 18:54:46.000 132 22352.97 195.44 41562.03 88888.00 2024-05-11 18:54:47.000 132 22353.08 195.35 41562.03 88888.00 2024-05-11 18:54:48.000 132 22353.21 195.23 41561.97 88888.00 2024-05-11 18:54:49.000 132 22353.33 195.09 41561.86 88888.00 2024-05-11 18:54:50.000 132 22353.50 195.00 41561.77 47575.74 2024-05-11 18:54:51.000 132 22353.73 195.00 41561.75 88888.00 2024-05-11 18:54:52.000 132 22354.02 195.00 41561.81 88888.00 2024-05-11 18:54:53.000 132 22354.25 194.94 41561.87 88888.00 2024-05-11 18:54:54.000 132 22354.38 194.86 41561.91 88888.00 2024-05-11 18:54:55.000 132 22354.47 194.81 41561.94 47576.15 2024-05-11 18:54:56.000 132 22354.54 194.75 41561.90 88888.00 2024-05-11 18:54:57.000 132 22354.54 194.64 41561.82 88888.00 2024-05-11 18:54:58.000 132 22354.53 194.53 41561.83 88888.00 2024-05-11 18:54:59.000 132 22354.54 194.46 41561.91 88888.00 2024-05-11 18:55:00.000 132 22354.52 194.38 41561.97 47576.23 2024-05-11 18:55:01.000 132 22354.44 194.27 41562.03 88888.00 2024-05-11 18:55:02.000 132 22354.38 194.16 41562.10 88888.00 2024-05-11 18:55:03.000 132 22354.34 194.04 41562.06 88888.00 2024-05-11 18:55:04.000 132 22354.35 193.93 41561.95 88888.00 2024-05-11 18:55:05.000 132 22354.44 193.85 41561.86 47576.27 2024-05-11 18:55:06.000 132 22354.54 193.80 41561.79 88888.00 2024-05-11 18:55:07.000 132 22354.70 193.77 41561.76 88888.00 2024-05-11 18:55:08.000 132 22354.97 193.75 41561.80 88888.00 2024-05-11 18:55:09.000 132 22355.29 193.70 41561.81 88888.00 2024-05-11 18:55:10.000 132 22355.57 193.60 41561.77 47576.75 2024-05-11 18:55:11.000 132 22355.83 193.49 41561.73 88888.00 2024-05-11 18:55:12.000 132 22356.04 193.40 41561.75 88888.00 2024-05-11 18:55:13.000 132 22356.18 193.33 41561.74 88888.00 2024-05-11 18:55:14.000 132 22356.22 193.31 41561.70 88888.00 2024-05-11 18:55:15.000 132 22356.22 193.29 41561.71 47576.91 2024-05-11 18:55:16.000 132 22356.16 193.26 41561.75 88888.00 2024-05-11 18:55:17.000 132 22356.08 193.22 41561.82 88888.00 2024-05-11 18:55:18.000 132 22356.03 193.16 41561.91 88888.00 2024-05-11 18:55:19.000 132 22356.01 193.04 41561.97 88888.00 2024-05-11 18:55:20.000 132 22355.97 192.87 41561.94 47576.93 2024-05-11 18:55:21.000 132 22355.92 192.75 41561.91 88888.00 2024-05-11 18:55:22.000 132 22355.84 192.64 41561.91 88888.00 2024-05-11 18:55:23.000 132 22355.72 192.53 41561.89 88888.00 2024-05-11 18:55:24.000 132 22355.62 192.46 41561.91 88888.00 2024-05-11 18:55:25.000 132 22355.59 192.43 41561.97 47576.81 2024-05-11 18:55:26.000 132 22355.60 192.35 41562.00 88888.00 2024-05-11 18:55:27.000 132 22355.64 192.27 41561.95 88888.00 2024-05-11 18:55:28.000 132 22355.74 192.24 41561.91 88888.00 2024-05-11 18:55:29.000 132 22355.90 192.23 41561.93 88888.00 2024-05-11 18:55:30.000 132 22356.08 192.16 41561.91 47577.00 2024-05-11 18:55:31.000 132 22356.23 192.04 41561.82 88888.00 2024-05-11 18:55:32.000 132 22356.37 191.94 41561.73 88888.00 2024-05-11 18:55:33.000 132 22356.52 191.88 41561.70 88888.00 2024-05-11 18:55:34.000 132 22356.66 191.87 41561.74 88888.00 2024-05-11 18:55:35.000 132 22356.74 191.83 41561.84 47577.26 2024-05-11 18:55:36.000 132 22356.78 191.75 41561.99 88888.00 2024-05-11 18:55:37.000 132 22356.78 191.65 41562.13 88888.00 2024-05-11 18:55:38.000 132 22356.77 191.50 41562.16 88888.00 2024-05-11 18:55:39.000 132 22356.77 191.41 41562.13 88888.00 2024-05-11 18:55:40.000 132 22356.78 191.36 41562.08 47577.30 2024-05-11 18:55:41.000 132 22356.79 191.32 41562.07 88888.00 2024-05-11 18:55:42.000 132 22356.90 191.32 41562.11 88888.00 2024-05-11 18:55:43.000 132 22357.08 191.34 41562.12 88888.00 2024-05-11 18:55:44.000 132 22357.24 191.33 41562.06 88888.00 2024-05-11 18:55:45.000 132 22357.38 191.28 41561.96 47577.50 2024-05-11 18:55:46.000 132 22357.50 191.21 41561.89 88888.00 2024-05-11 18:55:47.000 132 22357.60 191.14 41561.88 88888.00 2024-05-11 18:55:48.000 132 22357.69 191.07 41561.90 88888.00 2024-05-11 18:55:49.000 132 22357.78 190.99 41561.98 88888.00 2024-05-11 18:55:50.000 132 22357.84 190.93 41562.11 47577.67 2024-05-11 18:55:51.000 132 22357.85 190.89 41562.18 88888.00 2024-05-11 18:55:52.000 132 22357.78 190.78 41562.17 88888.00 2024-05-11 18:55:53.000 132 22357.68 190.61 41562.11 88888.00 2024-05-11 18:55:54.000 132 22357.59 190.49 41562.04 88888.00 2024-05-11 18:55:55.000 132 22357.48 190.39 41562.05 47577.51 2024-05-11 18:55:56.000 132 22357.38 190.28 41562.09 88888.00 2024-05-11 18:55:57.000 132 22357.33 190.14 41562.04 88888.00 2024-05-11 18:55:58.000 132 22357.38 190.03 41561.97 88888.00 2024-05-11 18:55:59.000 132 22357.47 189.94 41562.02 88888.00 2024-05-11 18:56:00.000 132 22357.53 189.87 41562.14 47577.60 2024-05-11 18:56:01.000 132 22357.62 189.78 41562.21 88888.00 2024-05-11 18:56:02.000 132 22357.75 189.64 41562.18 88888.00 2024-05-11 18:56:03.000 132 22357.87 189.47 41562.05 88888.00 2024-05-11 18:56:04.000 132 22357.94 189.35 41561.96 88888.00 2024-05-11 18:56:05.000 132 22357.99 189.30 41561.95 47577.74 2024-05-11 18:56:06.000 132 22358.11 189.27 41561.96 88888.00 2024-05-11 18:56:07.000 132 22358.31 189.23 41561.98 88888.00 2024-05-11 18:56:08.000 132 22358.50 189.21 41561.96 88888.00 2024-05-11 18:56:09.000 132 22358.65 189.18 41561.94 88888.00 2024-05-11 18:56:10.000 132 22358.78 189.13 41561.94 47577.97 2024-05-11 18:56:11.000 132 22358.91 189.05 41561.91 88888.00 2024-05-11 18:56:12.000 132 22359.03 188.97 41561.84 88888.00 2024-05-11 18:56:13.000 132 22359.12 188.93 41561.77 88888.00 2024-05-11 18:56:14.000 132 22359.19 188.94 41561.78 88888.00 2024-05-11 18:56:15.000 132 22359.22 188.89 41561.83 47578.09 2024-05-11 18:56:16.000 132 22359.19 188.79 41561.86 88888.00 2024-05-11 18:56:17.000 132 22359.11 188.73 41561.90 88888.00 2024-05-11 18:56:18.000 132 22359.05 188.66 41561.93 88888.00 2024-05-11 18:56:19.000 132 22359.02 188.51 41561.88 88888.00 2024-05-11 18:56:20.000 132 22358.94 188.34 41561.83 47577.98 2024-05-11 18:56:21.000 132 22358.81 188.20 41561.85 88888.00 2024-05-11 18:56:22.000 132 22358.73 188.07 41561.90 88888.00 2024-05-11 18:56:23.000 132 22358.69 187.97 41561.91 88888.00 2024-05-11 18:56:24.000 132 22358.62 187.92 41561.90 88888.00 2024-05-11 18:56:25.000 132 22358.50 187.83 41561.91 47577.83 2024-05-11 18:56:26.000 132 22358.41 187.68 41561.89 88888.00 2024-05-11 18:56:27.000 132 22358.41 187.51 41561.87 88888.00 2024-05-11 18:56:28.000 132 22358.48 187.32 41561.89 88888.00 2024-05-11 18:56:29.000 132 22358.59 187.15 41561.96 88888.00 2024-05-11 18:56:30.000 132 22358.74 187.04 41561.98 47578.02 2024-05-11 18:56:31.000 132 22358.90 186.92 41561.93 88888.00 2024-05-11 18:56:32.000 132 22359.12 186.77 41561.92 88888.00 2024-05-11 18:56:33.000 132 22359.42 186.65 41561.98 88888.00 2024-05-11 18:56:34.000 132 22359.70 186.55 41561.94 88888.00 2024-05-11 18:56:35.000 132 22359.94 186.45 41561.84 47578.49 2024-05-11 18:56:36.000 132 22360.16 186.34 41561.76 88888.00 2024-05-11 18:56:37.000 132 22360.31 186.19 41561.71 88888.00 2024-05-11 18:56:38.000 132 22360.40 186.06 41561.72 88888.00 2024-05-11 18:56:39.000 132 22360.55 185.99 41561.73 88888.00 2024-05-11 18:56:40.000 132 22360.74 185.95 41561.69 47578.74 2024-05-11 18:56:41.000 132 22360.91 185.92 41561.63 88888.00 2024-05-11 18:56:42.000 132 22361.06 185.87 41561.58 88888.00 2024-05-11 18:56:43.000 132 22361.28 185.81 41561.57 88888.00 2024-05-11 18:56:44.000 132 22361.56 185.77 41561.58 88888.00 2024-05-11 18:56:45.000 132 22361.74 185.71 41561.57 47579.13 2024-05-11 18:56:46.000 132 22361.85 185.67 41561.61 88888.00 2024-05-11 18:56:47.000 132 22361.97 185.66 41561.66 88888.00 2024-05-11 18:56:48.000 132 22362.05 185.64 41561.65 88888.00 2024-05-11 18:56:49.000 132 22362.02 185.59 41561.59 88888.00 2024-05-11 18:56:50.000 132 22361.96 185.52 41561.56 47579.18 2024-05-11 18:56:51.000 132 22361.95 185.51 41561.57 88888.00 2024-05-11 18:56:52.000 132 22362.00 185.57 41561.57 88888.00 2024-05-11 18:56:53.000 132 22362.00 185.59 41561.54 88888.00 2024-05-11 18:56:54.000 132 22361.98 185.57 41561.54 88888.00 2024-05-11 18:56:55.000 132 22362.00 185.55 41561.59 47579.23 2024-05-11 18:56:56.000 132 22362.02 185.48 41561.61 88888.00 2024-05-11 18:56:57.000 132 22362.06 185.41 41561.64 88888.00 2024-05-11 18:56:58.000 132 22362.07 185.34 41561.72 88888.00 2024-05-11 18:56:59.000 132 22361.99 185.27 41561.79 88888.00 2024-05-11 18:57:00.000 132 22361.83 185.17 41561.79 47579.12 2024-05-11 18:57:01.000 132 22361.64 185.08 41561.73 88888.00 2024-05-11 18:57:02.000 132 22361.50 185.01 41561.67 88888.00 2024-05-11 18:57:03.000 132 22361.42 184.93 41561.64 88888.00 2024-05-11 18:57:04.000 132 22361.37 184.86 41561.68 88888.00 2024-05-11 18:57:05.000 132 22361.37 184.78 41561.74 47579.03 2024-05-11 18:57:06.000 132 22361.43 184.71 41561.79 88888.00 2024-05-11 18:57:07.000 132 22361.46 184.66 41561.86 88888.00 2024-05-11 18:57:08.000 132 22361.41 184.60 41561.89 88888.00 2024-05-11 18:57:09.000 132 22361.35 184.52 41561.86 88888.00 2024-05-11 18:57:10.000 132 22361.34 184.43 41561.79 47579.04 2024-05-11 18:57:11.000 132 22361.33 184.34 41561.76 88888.00 2024-05-11 18:57:12.000 132 22361.31 184.27 41561.72 88888.00 2024-05-11 18:57:13.000 132 22361.32 184.21 41561.69 88888.00 2024-05-11 18:57:14.000 132 22361.35 184.18 41561.71 88888.00 2024-05-11 18:57:15.000 132 22361.37 184.12 41561.73 47578.96 2024-05-11 18:57:16.000 132 22361.34 183.99 41561.68 88888.00 2024-05-11 18:57:17.000 132 22361.31 183.90 41561.62 88888.00 2024-05-11 18:57:18.000 132 22361.31 183.81 41561.61 88888.00 2024-05-11 18:57:19.000 132 22361.30 183.70 41561.61 88888.00 2024-05-11 18:57:20.000 132 22361.26 183.58 41561.57 47578.86 2024-05-11 18:57:21.000 132 22361.24 183.48 41561.57 88888.00 2024-05-11 18:57:22.000 132 22361.38 183.40 41561.62 88888.00 2024-05-11 18:57:23.000 132 22361.59 183.30 41561.66 88888.00 2024-05-11 18:57:24.000 132 22361.72 183.19 41561.59 88888.00 2024-05-11 18:57:25.000 132 22361.81 183.08 41561.54 47579.14 2024-05-11 18:57:26.000 132 22361.98 182.98 41561.54 88888.00 2024-05-11 18:57:27.000 132 22362.17 182.91 41561.50 88888.00 2024-05-11 18:57:28.000 132 22362.29 182.85 41561.33 88888.00 2024-05-11 18:57:29.000 132 22362.33 182.74 41561.16 88888.00 2024-05-11 18:57:30.000 132 22362.34 182.60 41561.11 47579.16 2024-05-11 18:57:31.000 132 22362.36 182.47 41561.12 88888.00 2024-05-11 18:57:32.000 132 22362.37 182.40 41561.11 88888.00 2024-05-11 18:57:33.000 132 22362.36 182.39 41561.14 88888.00 2024-05-11 18:57:34.000 132 22362.34 182.38 41561.19 88888.00 2024-05-11 18:57:35.000 132 22362.28 182.31 41561.19 47579.10 2024-05-11 18:57:36.000 132 22362.22 182.16 41561.18 88888.00 2024-05-11 18:57:37.000 132 22362.14 182.02 41561.21 88888.00 2024-05-11 18:57:38.000 132 22362.06 181.91 41561.28 88888.00 2024-05-11 18:57:39.000 132 22362.02 181.81 41561.32 88888.00 2024-05-11 18:57:40.000 132 22362.01 181.72 41561.35 47578.98 2024-05-11 18:57:41.000 132 22362.01 181.60 41561.41 88888.00 2024-05-11 18:57:42.000 132 22362.02 181.42 41561.42 88888.00 2024-05-11 18:57:43.000 132 22362.08 181.19 41561.34 88888.00 2024-05-11 18:57:44.000 132 22362.21 180.99 41561.31 88888.00 2024-05-11 18:57:45.000 132 22362.37 180.83 41561.32 47579.13 2024-05-11 18:57:46.000 132 22362.53 180.71 41561.29 88888.00 2024-05-11 18:57:47.000 132 22362.74 180.66 41561.27 88888.00 2024-05-11 18:57:48.000 132 22362.94 180.58 41561.23 88888.00 2024-05-11 18:57:49.000 132 22363.07 180.46 41561.13 88888.00 2024-05-11 18:57:50.000 132 22363.15 180.39 41561.07 47579.35 2024-05-11 18:57:51.000 132 22363.22 180.34 41561.07 88888.00 2024-05-11 18:57:52.000 132 22363.31 180.28 41561.04 88888.00 2024-05-11 18:57:53.000 132 22363.37 180.24 41560.96 88888.00 2024-05-11 18:57:54.000 132 22363.36 180.18 41560.91 88888.00 2024-05-11 18:57:55.000 132 22363.32 180.12 41560.95 47579.25 2024-05-11 18:57:56.000 132 22363.27 180.08 41561.00 88888.00 2024-05-11 18:57:57.000 132 22363.15 180.01 41561.01 88888.00 2024-05-11 18:57:58.000 132 22363.01 179.91 41561.06 88888.00 2024-05-11 18:57:59.000 132 22362.88 179.82 41561.16 88888.00 2024-05-11 18:58:00.000 132 22362.77 179.74 41561.19 47579.05 2024-05-11 18:58:01.000 132 22362.69 179.64 41561.14 88888.00 2024-05-11 18:58:02.000 132 22362.66 179.50 41561.07 88888.00 2024-05-11 18:58:03.000 132 22362.65 179.35 41561.04 88888.00 2024-05-11 18:58:04.000 132 22362.66 179.25 41561.05 88888.00 2024-05-11 18:58:05.000 132 22362.69 179.21 41560.98 47579.02 2024-05-11 18:58:06.000 132 22362.77 179.15 41560.86 88888.00 2024-05-11 18:58:07.000 132 22362.90 179.04 41560.80 88888.00 2024-05-11 18:58:08.000 132 22363.02 178.93 41560.74 88888.00 2024-05-11 18:58:09.000 132 22363.09 178.88 41560.71 88888.00 2024-05-11 18:58:10.000 132 22363.12 178.88 41560.72 47579.12 2024-05-11 18:58:11.000 132 22363.13 178.87 41560.73 88888.00 2024-05-11 18:58:12.000 132 22363.25 178.86 41560.72 88888.00 2024-05-11 18:58:13.000 132 22363.44 178.89 41560.69 88888.00 2024-05-11 18:58:14.000 132 22363.57 178.94 41560.64 88888.00 2024-05-11 18:58:15.000 132 22363.58 178.96 41560.60 47579.12 2024-05-11 18:58:16.000 132 22363.53 178.93 41560.56 88888.00 2024-05-11 18:58:17.000 132 22363.49 178.93 41560.54 88888.00 2024-05-11 18:58:18.000 132 22363.47 178.97 41560.55 88888.00 2024-05-11 18:58:19.000 132 22363.45 179.00 41560.50 88888.00 2024-05-11 18:58:20.000 132 22363.43 179.01 41560.44 47579.08 2024-05-11 18:58:21.000 132 22363.41 178.99 41560.43 88888.00 2024-05-11 18:58:22.000 132 22363.44 178.95 41560.46 88888.00 2024-05-11 18:58:23.000 132 22363.48 178.96 41560.55 88888.00 2024-05-11 18:58:24.000 132 22363.44 179.01 41560.62 88888.00 2024-05-11 18:58:25.000 132 22363.35 179.00 41560.57 47579.09 2024-05-11 18:58:26.000 132 22363.32 178.96 41560.51 88888.00 2024-05-11 18:58:27.000 132 22363.36 178.95 41560.50 88888.00 2024-05-11 18:58:28.000 132 22363.38 179.00 41560.49 88888.00 2024-05-11 18:58:29.000 132 22363.31 179.06 41560.50 88888.00 2024-05-11 18:58:30.000 132 22363.19 179.06 41560.55 47578.96 2024-05-11 18:58:31.000 132 22363.09 179.04 41560.56 88888.00 2024-05-11 18:58:32.000 132 22363.03 179.04 41560.52 88888.00 2024-05-11 18:58:33.000 132 22362.98 179.05 41560.50 88888.00 2024-05-11 18:58:34.000 132 22362.90 179.08 41560.51 88888.00 2024-05-11 18:58:35.000 132 22362.79 179.13 41560.54 47578.70 2024-05-11 18:58:36.000 132 22362.68 179.23 41560.57 88888.00 2024-05-11 18:58:37.000 132 22362.61 179.37 41560.63 88888.00 2024-05-11 18:58:38.000 132 22362.52 179.44 41560.64 88888.00 2024-05-11 18:58:39.000 132 22362.33 179.38 41560.57 88888.00 2024-05-11 18:58:40.000 132 22362.11 179.31 41560.50 47578.34 2024-05-11 18:58:41.000 132 22361.93 179.28 41560.48 88888.00 2024-05-11 18:58:42.000 132 22361.78 179.29 41560.55 88888.00 2024-05-11 18:58:43.000 132 22361.65 179.30 41560.61 88888.00 2024-05-11 18:58:44.000 132 22361.53 179.25 41560.63 88888.00 2024-05-11 18:58:45.000 132 22361.44 179.18 41560.64 47578.02 2024-05-11 18:58:46.000 132 22361.34 179.10 41560.60 88888.00 2024-05-11 18:58:47.000 132 22361.24 179.08 41560.50 88888.00 2024-05-11 18:58:48.000 132 22361.21 179.17 41560.48 88888.00 2024-05-11 18:58:49.000 132 22361.21 179.32 41560.53 88888.00 2024-05-11 18:58:50.000 132 22361.18 179.45 41560.54 47577.80 2024-05-11 18:58:51.000 132 22361.09 179.52 41560.52 88888.00 2024-05-11 18:58:52.000 132 22360.98 179.53 41560.53 88888.00 2024-05-11 18:58:53.000 132 22360.86 179.54 41560.55 88888.00 2024-05-11 18:58:54.000 132 22360.76 179.58 41560.54 88888.00 2024-05-11 18:58:55.000 132 22360.74 179.65 41560.54 47577.61 2024-05-11 18:58:56.000 132 22360.76 179.70 41560.61 88888.00 2024-05-11 18:58:57.000 132 22360.76 179.71 41560.69 88888.00 2024-05-11 18:58:58.000 132 22360.73 179.69 41560.69 88888.00 2024-05-11 18:58:59.000 132 22360.69 179.64 41560.61 88888.00 2024-05-11 18:59:00.000 132 22360.70 179.64 41560.53 47577.60 2024-05-11 18:59:01.000 132 22360.78 179.67 41560.48 88888.00 2024-05-11 18:59:02.000 132 22360.83 179.71 41560.44 88888.00 2024-05-11 18:59:03.000 132 22360.84 179.79 41560.40 88888.00 2024-05-11 18:59:04.000 132 22360.81 179.91 41560.34 88888.00 2024-05-11 18:59:05.000 132 22360.73 180.00 41560.26 47577.45 2024-05-11 18:59:06.000 132 22360.60 180.00 41560.18 88888.00 2024-05-11 18:59:07.000 132 22360.48 180.04 41560.16 88888.00 2024-05-11 18:59:08.000 132 22360.44 180.16 41560.26 88888.00 2024-05-11 18:59:09.000 132 22360.41 180.25 41560.34 88888.00 2024-05-11 18:59:10.000 132 22360.31 180.28 41560.37 47577.19 2024-05-11 18:59:11.000 132 22360.14 180.27 41560.36 88888.00 2024-05-11 18:59:12.000 132 22359.93 180.25 41560.38 88888.00 2024-05-11 18:59:13.000 132 22359.72 180.27 41560.38 88888.00 2024-05-11 18:59:14.000 132 22359.50 180.25 41560.30 88888.00 2024-05-11 18:59:15.000 132 22359.28 180.14 41560.20 47576.85 2024-05-11 18:59:16.000 132 22359.12 180.02 41560.20 88888.00 2024-05-11 18:59:17.000 132 22359.01 179.95 41560.25 88888.00 2024-05-11 18:59:18.000 132 22358.94 179.92 41560.28 88888.00 2024-05-11 18:59:19.000 132 22358.89 179.93 41560.36 88888.00 2024-05-11 18:59:20.000 132 22358.84 179.94 41560.44 47576.63 2024-05-11 18:59:21.000 132 22358.80 179.89 41560.41 88888.00 2024-05-11 18:59:22.000 132 22358.80 179.86 41560.33 88888.00 2024-05-11 18:59:23.000 132 22358.81 179.85 41560.32 88888.00 2024-05-11 18:59:24.000 132 22358.78 179.81 41560.33 88888.00 2024-05-11 18:59:25.000 132 22358.72 179.74 41560.29 47576.49 2024-05-11 18:59:26.000 132 22358.68 179.67 41560.27 88888.00 2024-05-11 18:59:27.000 132 22358.72 179.61 41560.28 88888.00 2024-05-11 18:59:28.000 132 22358.78 179.51 41560.24 88888.00 2024-05-11 18:59:29.000 132 22358.85 179.40 41560.16 88888.00 2024-05-11 18:59:30.000 132 22358.92 179.31 41560.05 47576.53 2024-05-11 18:59:31.000 132 22359.00 179.24 41559.98 88888.00 2024-05-11 18:59:32.000 132 22359.16 179.16 41560.02 88888.00 2024-05-11 18:59:33.000 132 22359.47 179.04 41560.05 88888.00 2024-05-11 18:59:34.000 132 22359.76 178.92 41559.96 88888.00 2024-05-11 18:59:35.000 132 22359.98 178.88 41559.88 47576.87 2024-05-11 18:59:36.000 132 22360.16 178.90 41559.86 88888.00 2024-05-11 18:59:37.000 132 22360.34 178.93 41559.88 88888.00 2024-05-11 18:59:38.000 132 22360.51 178.89 41559.89 88888.00 2024-05-11 18:59:39.000 132 22360.65 178.81 41559.87 88888.00 2024-05-11 18:59:40.000 132 22360.77 178.82 41559.86 47577.07 2024-05-11 18:59:41.000 132 22360.88 178.90 41559.81 88888.00 2024-05-11 18:59:42.000 132 22360.90 178.97 41559.72 88888.00 2024-05-11 18:59:43.000 132 22360.84 179.04 41559.64 88888.00 2024-05-11 18:59:44.000 132 22360.78 179.11 41559.64 88888.00 2024-05-11 18:59:45.000 132 22360.73 179.14 41559.76 47576.99 2024-05-11 18:59:46.000 132 22360.72 179.12 41559.87 88888.00 2024-05-11 18:59:47.000 132 22360.70 179.08 41559.89 88888.00 2024-05-11 18:59:48.000 132 22360.67 179.05 41559.89 88888.00 2024-05-11 18:59:49.000 132 22360.65 179.03 41559.90 88888.00 2024-05-11 18:59:50.000 132 22360.65 179.01 41559.86 47577.02 2024-05-11 18:59:51.000 132 22360.64 179.01 41559.82 88888.00 2024-05-11 18:59:52.000 132 22360.69 179.01 41559.84 88888.00 2024-05-11 18:59:53.000 132 22360.83 178.98 41559.88 88888.00 2024-05-11 18:59:54.000 132 22360.96 178.94 41559.91 88888.00 2024-05-11 18:59:55.000 132 22361.00 178.91 41559.90 47577.12 2024-05-11 18:59:56.000 132 22361.00 178.89 41559.86 88888.00 2024-05-11 18:59:57.000 132 22361.06 178.86 41559.86 88888.00 2024-05-11 18:59:58.000 132 22361.13 178.80 41559.84 88888.00 2024-05-11 18:59:59.000 132 22361.14 178.72 41559.77 88888.00 2024-05-11 19:00:00.000 132 22361.09 178.70 41559.70 47577.18 2024-05-11 19:00:01.000 132 22361.04 178.72 41559.68 88888.00 2024-05-11 19:00:02.000 132 22361.06 178.74 41559.73 88888.00 2024-05-11 19:00:03.000 132 22361.12 178.77 41559.80 88888.00 2024-05-11 19:00:04.000 132 22361.16 178.76 41559.82 88888.00 2024-05-11 19:00:05.000 132 22361.15 178.70 41559.82 47577.20 2024-05-11 19:00:06.000 132 22361.12 178.62 41559.82 88888.00 2024-05-11 19:00:07.000 132 22361.08 178.57 41559.84 88888.00 2024-05-11 19:00:08.000 132 22361.03 178.53 41559.90 88888.00 2024-05-11 19:00:09.000 132 22361.03 178.53 41559.97 88888.00 2024-05-11 19:00:10.000 132 22361.02 178.52 41559.98 47577.13 2024-05-11 19:00:11.000 132 22360.99 178.48 41559.97 88888.00 2024-05-11 19:00:12.000 132 22361.01 178.40 41559.94 88888.00 2024-05-11 19:00:13.000 132 22361.08 178.30 41559.86 88888.00 2024-05-11 19:00:14.000 132 22361.16 178.23 41559.76 88888.00 2024-05-11 19:00:15.000 132 22361.25 178.22 41559.68 47577.19 2024-05-11 19:00:16.000 132 22361.35 178.18 41559.66 88888.00 2024-05-11 19:00:17.000 132 22361.44 178.13 41559.69 88888.00 2024-05-11 19:00:18.000 132 22361.48 178.11 41559.70 88888.00 2024-05-11 19:00:19.000 132 22361.44 178.13 41559.67 88888.00 2024-05-11 19:00:20.000 132 22361.35 178.19 41559.62 47577.05 2024-05-11 19:00:21.000 132 22361.21 178.26 41559.59 88888.00 2024-05-11 19:00:22.000 132 22361.03 178.30 41559.63 88888.00 2024-05-11 19:00:23.000 132 22360.88 178.30 41559.70 88888.00 2024-05-11 19:00:24.000 132 22360.75 178.28 41559.78 88888.00 2024-05-11 19:00:25.000 132 22360.60 178.26 41559.80 47576.68 2024-05-11 19:00:26.000 132 22360.48 178.27 41559.80 88888.00 2024-05-11 19:00:27.000 132 22360.39 178.32 41559.82 88888.00 2024-05-11 19:00:28.000 132 22360.28 178.38 41559.79 88888.00 2024-05-11 19:00:29.000 132 22360.20 178.40 41559.66 88888.00 2024-05-11 19:00:30.000 132 22360.25 178.36 41559.59 47576.56 2024-05-11 19:00:31.000 132 22360.36 178.31 41559.59 88888.00 2024-05-11 19:00:32.000 132 22360.46 178.24 41559.58 88888.00 2024-05-11 19:00:33.000 132 22360.56 178.19 41559.57 88888.00 2024-05-11 19:00:34.000 132 22360.64 178.12 41559.56 88888.00 2024-05-11 19:00:35.000 132 22360.69 178.03 41559.50 47576.68 2024-05-11 19:00:36.000 132 22360.74 178.00 41559.48 88888.00 2024-05-11 19:00:37.000 132 22360.75 177.99 41559.49 88888.00 2024-05-11 19:00:38.000 132 22360.69 177.93 41559.48 88888.00 2024-05-11 19:00:39.000 132 22360.62 177.89 41559.50 88888.00 2024-05-11 19:00:40.000 132 22360.57 177.90 41559.56 47576.58 2024-05-11 19:00:41.000 132 22360.57 177.86 41559.56 88888.00 2024-05-11 19:00:42.000 132 22360.61 177.75 41559.50 88888.00 2024-05-11 19:00:43.000 132 22360.67 177.67 41559.45 88888.00 2024-05-11 19:00:44.000 132 22360.78 177.61 41559.43 88888.00 2024-05-11 19:00:45.000 132 22360.90 177.54 41559.40 47576.78 2024-05-11 19:00:46.000 132 22360.98 177.43 41559.32 88888.00 2024-05-11 19:00:47.000 132 22361.01 177.31 41559.25 88888.00 2024-05-11 19:00:48.000 132 22361.05 177.16 41559.23 88888.00 2024-05-11 19:00:49.000 132 22361.06 177.03 41559.22 88888.00 2024-05-11 19:00:50.000 132 22361.01 176.93 41559.21 47576.70 2024-05-11 19:00:51.000 132 22360.95 176.84 41559.17 88888.00 2024-05-11 19:00:52.000 132 22360.94 176.76 41559.12 88888.00 2024-05-11 19:00:53.000 132 22361.00 176.68 41559.12 88888.00 2024-05-11 19:00:54.000 132 22361.06 176.58 41559.13 88888.00 2024-05-11 19:00:55.000 132 22361.15 176.55 41559.13 47576.71 2024-05-11 19:00:56.000 132 22361.32 176.59 41559.13 88888.00 2024-05-11 19:00:57.000 132 22361.56 176.59 41559.12 88888.00 2024-05-11 19:00:58.000 132 22361.82 176.55 41559.10 88888.00 2024-05-11 19:00:59.000 132 22362.09 176.53 41559.04 88888.00 2024-05-11 19:01:00.000 132 22362.45 176.54 41558.98 47577.26 2024-05-11 19:01:01.000 132 22362.88 176.60 41558.95 88888.00 2024-05-11 19:01:02.000 132 22363.25 176.63 41558.91 88888.00 2024-05-11 19:01:03.000 132 22363.51 176.63 41558.86 88888.00 2024-05-11 19:01:04.000 132 22363.74 176.69 41558.82 88888.00 2024-05-11 19:01:05.000 132 22363.94 176.78 41558.75 47577.65 2024-05-11 19:01:06.000 132 22364.07 176.84 41558.71 88888.00 2024-05-11 19:01:07.000 132 22364.10 176.87 41558.75 88888.00 2024-05-11 19:01:08.000 132 22364.08 176.96 41558.79 88888.00 2024-05-11 19:01:09.000 132 22364.02 177.08 41558.80 88888.00 2024-05-11 19:01:10.000 132 22363.88 177.08 41558.80 47577.64 2024-05-11 19:01:11.000 132 22363.68 176.99 41558.82 88888.00 2024-05-11 19:01:12.000 132 22363.53 176.97 41558.89 88888.00 2024-05-11 19:01:13.000 132 22363.49 177.04 41558.98 88888.00 2024-05-11 19:01:14.000 132 22363.50 177.09 41559.03 88888.00 2024-05-11 19:01:15.000 132 22363.56 177.09 41559.08 47577.70 2024-05-11 19:01:16.000 132 22363.65 177.10 41559.10 88888.00 2024-05-11 19:01:17.000 132 22363.81 177.10 41559.04 88888.00 2024-05-11 19:01:18.000 132 22364.03 177.05 41558.95 88888.00 2024-05-11 19:01:19.000 132 22364.27 177.01 41558.93 88888.00 2024-05-11 19:01:20.000 132 22364.50 177.05 41558.94 47578.08 2024-05-11 19:01:21.000 132 22364.70 177.12 41558.93 88888.00 2024-05-11 19:01:22.000 132 22364.85 177.19 41558.91 88888.00 2024-05-11 19:01:23.000 132 22364.92 177.25 41558.94 88888.00 2024-05-11 19:01:24.000 132 22364.90 177.27 41558.95 88888.00 2024-05-11 19:01:25.000 132 22364.90 177.30 41558.95 47578.24 2024-05-11 19:01:26.000 132 22364.95 177.37 41558.97 88888.00 2024-05-11 19:01:27.000 132 22364.97 177.45 41558.98 88888.00 2024-05-11 19:01:28.000 132 22364.95 177.50 41558.98 88888.00 2024-05-11 19:01:29.000 132 22364.94 177.54 41558.98 88888.00 2024-05-11 19:01:30.000 132 22364.97 177.57 41558.99 47578.44 2024-05-11 19:01:31.000 132 22365.04 177.62 41559.04 88888.00 2024-05-11 19:01:32.000 132 22365.14 177.67 41559.15 88888.00 2024-05-11 19:01:33.000 132 22365.20 177.68 41559.23 88888.00 2024-05-11 19:01:34.000 132 22365.22 177.70 41559.24 88888.00 2024-05-11 19:01:35.000 132 22365.21 177.74 41559.18 47578.47 2024-05-11 19:01:36.000 132 22365.19 177.76 41559.07 88888.00 2024-05-11 19:01:37.000 132 22365.19 177.78 41558.98 88888.00 2024-05-11 19:01:38.000 132 22365.22 177.81 41558.96 88888.00 2024-05-11 19:01:39.000 132 22365.27 177.88 41559.02 88888.00 2024-05-11 19:01:40.000 132 22365.27 177.93 41559.05 47578.48 2024-05-11 19:01:41.000 132 22365.19 177.92 41559.00 88888.00 2024-05-11 19:01:42.000 132 22365.12 177.91 41559.00 88888.00 2024-05-11 19:01:43.000 132 22365.08 177.94 41559.03 88888.00 2024-05-11 19:01:44.000 132 22365.00 177.95 41559.02 88888.00 2024-05-11 19:01:45.000 132 22364.85 177.97 41559.06 47578.35 2024-05-11 19:01:46.000 132 22364.75 178.01 41559.17 88888.00 2024-05-11 19:01:47.000 132 22364.67 178.02 41559.25 88888.00 2024-05-11 19:01:48.000 132 22364.58 178.01 41559.30 88888.00 2024-05-11 19:01:49.000 132 22364.47 177.99 41559.31 88888.00 2024-05-11 19:01:50.000 132 22364.35 177.92 41559.30 47578.25 2024-05-11 19:01:51.000 132 22364.24 177.82 41559.31 88888.00 2024-05-11 19:01:52.000 132 22364.15 177.75 41559.34 88888.00 2024-05-11 19:01:53.000 132 22364.07 177.70 41559.33 88888.00 2024-05-11 19:01:54.000 132 22363.98 177.65 41559.27 88888.00 2024-05-11 19:01:55.000 132 22363.89 177.58 41559.20 47578.09 2024-05-11 19:01:56.000 132 22363.85 177.50 41559.18 88888.00 2024-05-11 19:01:57.000 132 22363.88 177.44 41559.21 88888.00 2024-05-11 19:01:58.000 132 22363.99 177.37 41559.21 88888.00 2024-05-11 19:01:59.000 132 22364.16 177.31 41559.16 88888.00 2024-05-11 19:02:00.000 132 22364.35 177.26 41559.18 47578.27 2024-05-11 19:02:01.000 132 22364.52 177.21 41559.26 88888.00 2024-05-11 19:02:02.000 132 22364.68 177.16 41559.31 88888.00 2024-05-11 19:02:03.000 132 22364.84 177.06 41559.31 88888.00 2024-05-11 19:02:04.000 132 22364.98 176.92 41559.27 88888.00 2024-05-11 19:02:05.000 132 22365.12 176.84 41559.24 47578.66 2024-05-11 19:02:06.000 132 22365.27 176.84 41559.27 88888.00 2024-05-11 19:02:07.000 132 22365.41 176.83 41559.29 88888.00 2024-05-11 19:02:08.000 132 22365.52 176.79 41559.22 88888.00 2024-05-11 19:02:09.000 132 22365.62 176.71 41559.12 88888.00 2024-05-11 19:02:10.000 132 22365.72 176.62 41559.10 47578.80 2024-05-11 19:02:11.000 132 22365.88 176.56 41559.13 88888.00 2024-05-11 19:02:12.000 132 22366.06 176.52 41559.14 88888.00 2024-05-11 19:02:13.000 132 22366.19 176.50 41559.14 88888.00 2024-05-11 19:02:14.000 132 22366.30 176.49 41559.15 88888.00 2024-05-11 19:02:15.000 132 22366.43 176.45 41559.12 47579.12 2024-05-11 19:02:16.000 132 22366.59 176.43 41559.11 88888.00 2024-05-11 19:02:17.000 132 22366.72 176.43 41559.11 88888.00 2024-05-11 19:02:18.000 132 22366.81 176.45 41559.13 88888.00 2024-05-11 19:02:19.000 132 22366.92 176.49 41559.12 88888.00 2024-05-11 19:02:20.000 132 22367.02 176.47 41559.07 47579.33 2024-05-11 19:02:21.000 132 22367.08 176.43 41559.04 88888.00 2024-05-11 19:02:22.000 132 22367.16 176.40 41559.03 88888.00 2024-05-11 19:02:23.000 132 22367.26 176.38 41559.04 88888.00 2024-05-11 19:02:24.000 132 22367.39 176.38 41559.09 88888.00 2024-05-11 19:02:25.000 132 22367.49 176.37 41559.13 47579.64 2024-05-11 19:02:26.000 132 22367.54 176.31 41559.11 88888.00 2024-05-11 19:02:27.000 132 22367.60 176.27 41559.10 88888.00 2024-05-11 19:02:28.000 132 22367.70 176.29 41559.10 88888.00 2024-05-11 19:02:29.000 132 22367.78 176.36 41559.11 88888.00 2024-05-11 19:02:30.000 132 22367.82 176.42 41559.13 47579.71 2024-05-11 19:02:31.000 132 22367.86 176.44 41559.14 88888.00 2024-05-11 19:02:32.000 132 22367.85 176.48 41559.17 88888.00 2024-05-11 19:02:33.000 132 22367.76 176.53 41559.22 88888.00 2024-05-11 19:02:34.000 132 22367.60 176.53 41559.20 88888.00 2024-05-11 19:02:35.000 132 22367.51 176.50 41559.14 47579.59 2024-05-11 19:02:36.000 132 22367.47 176.56 41559.09 88888.00 2024-05-11 19:02:37.000 132 22367.41 176.68 41559.06 88888.00 2024-05-11 19:02:38.000 132 22367.34 176.81 41559.09 88888.00 2024-05-11 19:02:39.000 132 22367.27 176.89 41559.16 88888.00 2024-05-11 19:02:40.000 132 22367.15 176.98 41559.21 47579.43 2024-05-11 19:02:41.000 132 22367.00 177.11 41559.23 88888.00 2024-05-11 19:02:42.000 132 22366.87 177.20 41559.19 88888.00 2024-05-11 19:02:43.000 132 22366.78 177.26 41559.12 88888.00 2024-05-11 19:02:44.000 132 22366.75 177.35 41559.12 88888.00 2024-05-11 19:02:45.000 132 22366.73 177.44 41559.23 47579.19 2024-05-11 19:02:46.000 132 22366.62 177.53 41559.31 88888.00 2024-05-11 19:02:47.000 132 22366.46 177.62 41559.31 88888.00 2024-05-11 19:02:48.000 132 22366.32 177.69 41559.27 88888.00 2024-05-11 19:02:49.000 132 22366.20 177.76 41559.21 88888.00 2024-05-11 19:02:50.000 132 22366.06 177.83 41559.17 47578.97 2024-05-11 19:02:51.000 132 22365.91 177.92 41559.23 88888.00 2024-05-11 19:02:52.000 132 22365.78 178.03 41559.34 88888.00 2024-05-11 19:02:53.000 132 22365.67 178.12 41559.34 88888.00 2024-05-11 19:02:54.000 132 22365.59 178.20 41559.26 88888.00 2024-05-11 19:02:55.000 132 22365.53 178.27 41559.22 47578.71 2024-05-11 19:02:56.000 132 22365.48 178.34 41559.24 88888.00 2024-05-11 19:02:57.000 132 22365.43 178.47 41559.32 88888.00 2024-05-11 19:02:58.000 132 22365.31 178.62 41559.34 88888.00 2024-05-11 19:02:59.000 132 22365.08 178.75 41559.27 88888.00 2024-05-11 19:03:00.000 132 22364.83 178.87 41559.23 47578.33 2024-05-11 19:03:01.000 132 22364.61 178.96 41559.26 88888.00 2024-05-11 19:03:02.000 132 22364.33 179.04 41559.29 88888.00 2024-05-11 19:03:03.000 132 22363.97 179.11 41559.29 88888.00 2024-05-11 19:03:04.000 132 22363.68 179.13 41559.33 88888.00 2024-05-11 19:03:05.000 132 22363.47 179.06 41559.40 47577.83 2024-05-11 19:03:06.000 132 22363.25 178.95 41559.48 88888.00 2024-05-11 19:03:07.000 132 22362.99 178.84 41559.52 88888.00 2024-05-11 19:03:08.000 132 22362.76 178.73 41559.48 88888.00 2024-05-11 19:03:09.000 132 22362.60 178.66 41559.43 88888.00 2024-05-11 19:03:10.000 132 22362.52 178.63 41559.42 47577.52 2024-05-11 19:03:11.000 132 22362.47 178.54 41559.41 88888.00 2024-05-11 19:03:12.000 132 22362.40 178.42 41559.40 88888.00 2024-05-11 19:03:13.000 132 22362.33 178.39 41559.41 88888.00 2024-05-11 19:03:14.000 132 22362.31 178.40 41559.38 88888.00 2024-05-11 19:03:15.000 132 22362.33 178.35 41559.31 47577.40 2024-05-11 19:03:16.000 132 22362.38 178.31 41559.28 88888.00 2024-05-11 19:03:17.000 132 22362.49 178.33 41559.32 88888.00 2024-05-11 19:03:18.000 132 22362.62 178.38 41559.38 88888.00 2024-05-11 19:03:19.000 132 22362.76 178.42 41559.39 88888.00 2024-05-11 19:03:20.000 132 22362.86 178.41 41559.30 47577.57 2024-05-11 19:03:21.000 132 22362.98 178.33 41559.16 88888.00 2024-05-11 19:03:22.000 132 22363.12 178.22 41559.06 88888.00 2024-05-11 19:03:23.000 132 22363.22 178.13 41559.06 88888.00 2024-05-11 19:03:24.000 132 22363.28 178.08 41559.10 88888.00 2024-05-11 19:03:25.000 132 22363.34 178.05 41559.10 47577.71 2024-05-11 19:03:26.000 132 22363.43 178.08 41559.07 88888.00 2024-05-11 19:03:27.000 132 22363.53 178.10 41559.09 88888.00 2024-05-11 19:03:28.000 132 22363.59 178.03 41559.12 88888.00 2024-05-11 19:03:29.000 132 22363.64 177.95 41559.08 88888.00 2024-05-11 19:03:30.000 132 22363.72 177.94 41559.02 47577.78 2024-05-11 19:03:31.000 132 22363.82 177.91 41558.98 88888.00 2024-05-11 19:03:32.000 132 22363.93 177.83 41559.02 88888.00 2024-05-11 19:03:33.000 132 22364.03 177.81 41559.12 88888.00 2024-05-11 19:03:34.000 132 22364.16 177.80 41559.15 88888.00 2024-05-11 19:03:35.000 132 22364.30 177.76 41559.09 47577.96 2024-05-11 19:03:36.000 132 22364.46 177.76 41559.06 88888.00 2024-05-11 19:03:37.000 132 22364.60 177.74 41559.06 88888.00 2024-05-11 19:03:38.000 132 22364.73 177.68 41559.02 88888.00 2024-05-11 19:03:39.000 132 22364.88 177.66 41558.96 88888.00 2024-05-11 19:03:40.000 132 22364.98 177.67 41558.86 47578.26 2024-05-11 19:03:41.000 132 22365.01 177.62 41558.74 88888.00 2024-05-11 19:03:42.000 132 22365.10 177.55 41558.76 88888.00 2024-05-11 19:03:43.000 132 22365.27 177.52 41558.84 88888.00 2024-05-11 19:03:44.000 132 22365.40 177.50 41558.88 88888.00 2024-05-11 19:03:45.000 132 22365.47 177.47 41558.89 47578.38 2024-05-11 19:03:46.000 132 22365.59 177.48 41558.94 88888.00 2024-05-11 19:03:47.000 132 22365.75 177.53 41558.96 88888.00 2024-05-11 19:03:48.000 132 22365.82 177.52 41558.93 88888.00 2024-05-11 19:03:49.000 132 22365.85 177.43 41558.94 88888.00 2024-05-11 19:03:50.000 132 22365.96 177.38 41559.04 47578.68 2024-05-11 19:03:51.000 132 22366.15 177.37 41559.12 88888.00 2024-05-11 19:03:52.000 132 22366.30 177.30 41559.11 88888.00 2024-05-11 19:03:53.000 132 22366.34 177.18 41559.04 88888.00 2024-05-11 19:03:54.000 132 22366.36 177.07 41558.98 88888.00 2024-05-11 19:03:55.000 132 22366.46 177.01 41559.01 47578.83 2024-05-11 19:03:56.000 132 22366.58 176.94 41559.04 88888.00 2024-05-11 19:03:57.000 132 22366.62 176.83 41559.01 88888.00 2024-05-11 19:03:58.000 132 22366.61 176.76 41558.89 88888.00 2024-05-11 19:03:59.000 132 22366.67 176.72 41558.83 88888.00 2024-05-11 19:04:00.000 132 22366.82 176.68 41558.90 47579.11 2024-05-11 19:04:01.000 132 22366.96 176.62 41559.00 88888.00 2024-05-11 19:04:02.000 132 22367.04 176.58 41559.04 88888.00 2024-05-11 19:04:03.000 132 22367.11 176.57 41559.07 88888.00 2024-05-11 19:04:04.000 132 22367.19 176.55 41559.09 88888.00 2024-05-11 19:04:05.000 132 22367.27 176.44 41559.04 47579.26 2024-05-11 19:04:06.000 132 22367.33 176.30 41558.98 88888.00 2024-05-11 19:04:07.000 132 22367.36 176.22 41558.95 88888.00 2024-05-11 19:04:08.000 132 22367.40 176.18 41558.93 88888.00 2024-05-11 19:04:09.000 132 22367.52 176.17 41558.93 88888.00 2024-05-11 19:04:10.000 132 22367.71 176.13 41558.99 47579.52 2024-05-11 19:04:11.000 132 22367.88 176.07 41559.03 88888.00 2024-05-11 19:04:12.000 132 22368.06 176.01 41559.02 88888.00 2024-05-11 19:04:13.000 132 22368.24 175.96 41559.03 88888.00 2024-05-11 19:04:14.000 132 22368.38 175.88 41559.02 88888.00 2024-05-11 19:04:15.000 132 22368.51 175.78 41558.97 47579.89 2024-05-11 19:04:16.000 132 22368.66 175.77 41558.94 88888.00 2024-05-11 19:04:17.000 132 22368.74 175.83 41558.99 88888.00 2024-05-11 19:04:18.000 132 22368.74 175.84 41559.02 88888.00 2024-05-11 19:04:19.000 132 22368.69 175.80 41558.95 88888.00 2024-05-11 19:04:20.000 132 22368.66 175.79 41558.89 47580.01 2024-05-11 19:04:21.000 132 22368.68 175.83 41558.88 88888.00 2024-05-11 19:04:22.000 132 22368.76 175.84 41558.89 88888.00 2024-05-11 19:04:23.000 132 22368.85 175.87 41558.93 88888.00 2024-05-11 19:04:24.000 132 22368.94 175.92 41559.02 88888.00 2024-05-11 19:04:25.000 132 22369.03 175.95 41559.14 47580.14 2024-05-11 19:04:26.000 132 22369.09 175.90 41559.18 88888.00 2024-05-11 19:04:27.000 132 22369.10 175.82 41559.17 88888.00 2024-05-11 19:04:28.000 132 22369.14 175.79 41559.22 88888.00 2024-05-11 19:04:29.000 132 22369.22 175.75 41559.24 88888.00 2024-05-11 19:04:30.000 132 22369.29 175.63 41559.18 47580.38 2024-05-11 19:04:31.000 132 22369.34 175.50 41559.14 88888.00 2024-05-11 19:04:32.000 132 22369.39 175.45 41559.16 88888.00 2024-05-11 19:04:33.000 132 22369.50 175.41 41559.17 88888.00 2024-05-11 19:04:34.000 132 22369.62 175.38 41559.20 88888.00 2024-05-11 19:04:35.000 132 22369.65 175.38 41559.29 47580.48 2024-05-11 19:04:36.000 132 22369.59 175.35 41559.36 88888.00 2024-05-11 19:04:37.000 132 22369.52 175.32 41559.38 88888.00 2024-05-11 19:04:38.000 132 22369.47 175.30 41559.33 88888.00 2024-05-11 19:04:39.000 132 22369.42 175.26 41559.25 88888.00 2024-05-11 19:04:40.000 132 22369.39 175.27 41559.23 47580.45 2024-05-11 19:04:41.000 132 22369.35 175.31 41559.31 88888.00 2024-05-11 19:04:42.000 132 22369.38 175.34 41559.40 88888.00 2024-05-11 19:04:43.000 132 22369.45 175.34 41559.38 88888.00 2024-05-11 19:04:44.000 132 22369.50 175.33 41559.28 88888.00 2024-05-11 19:04:45.000 132 22369.54 175.35 41559.23 47580.56 2024-05-11 19:04:46.000 132 22369.65 175.34 41559.23 88888.00 2024-05-11 19:04:47.000 132 22369.76 175.29 41559.25 88888.00 2024-05-11 19:04:48.000 132 22369.84 175.28 41559.27 88888.00 2024-05-11 19:04:49.000 132 22369.88 175.31 41559.29 88888.00 2024-05-11 19:04:50.000 132 22369.91 175.37 41559.35 47580.64 2024-05-11 19:04:51.000 132 22369.89 175.48 41559.43 88888.00 2024-05-11 19:04:52.000 132 22369.79 175.51 41559.39 88888.00 2024-05-11 19:04:53.000 132 22369.70 175.42 41559.28 88888.00 2024-05-11 19:04:54.000 132 22369.68 175.35 41559.30 88888.00 2024-05-11 19:04:55.000 132 22369.63 175.39 41559.41 47580.68 2024-05-11 19:04:56.000 132 22369.56 175.42 41559.43 88888.00 2024-05-11 19:04:57.000 132 22369.56 175.38 41559.38 88888.00 2024-05-11 19:04:58.000 132 22369.64 175.30 41559.33 88888.00 2024-05-11 19:04:59.000 132 22369.72 175.26 41559.32 88888.00 2024-05-11 19:05:00.000 132 22369.78 175.29 41559.34 47580.76 2024-05-11 19:05:01.000 132 22369.88 175.35 41559.38 88888.00 2024-05-11 19:05:02.000 132 22370.06 175.39 41559.41 88888.00 2024-05-11 19:05:03.000 132 22370.28 175.40 41559.36 88888.00 2024-05-11 19:05:04.000 132 22370.48 175.42 41559.30 88888.00 2024-05-11 19:05:05.000 132 22370.63 175.46 41559.24 47581.10 2024-05-11 19:05:06.000 132 22370.70 175.45 41559.16 88888.00 2024-05-11 19:05:07.000 132 22370.74 175.46 41559.18 88888.00 2024-05-11 19:05:08.000 132 22370.78 175.52 41559.28 88888.00 2024-05-11 19:05:09.000 132 22370.80 175.60 41559.33 88888.00 2024-05-11 19:05:10.000 132 22370.78 175.68 41559.38 47581.08 2024-05-11 19:05:11.000 132 22370.73 175.71 41559.40 88888.00 2024-05-11 19:05:12.000 132 22370.65 175.68 41559.36 88888.00 2024-05-11 19:05:13.000 132 22370.57 175.64 41559.33 88888.00 2024-05-11 19:05:14.000 132 22370.52 175.60 41559.36 88888.00 2024-05-11 19:05:15.000 132 22370.46 175.59 41559.39 47581.05 2024-05-11 19:05:16.000 132 22370.35 175.59 41559.39 88888.00 2024-05-11 19:05:17.000 132 22370.22 175.58 41559.38 88888.00 2024-05-11 19:05:18.000 132 22370.16 175.56 41559.41 88888.00 2024-05-11 19:05:19.000 132 22370.16 175.54 41559.44 88888.00 2024-05-11 19:05:20.000 132 22370.17 175.49 41559.40 47581.00 2024-05-11 19:05:21.000 132 22370.15 175.42 41559.35 88888.00 2024-05-11 19:05:22.000 132 22370.10 175.34 41559.32 88888.00 2024-05-11 19:05:23.000 132 22370.00 175.27 41559.32 88888.00 2024-05-11 19:05:24.000 132 22369.89 175.24 41559.32 88888.00 2024-05-11 19:05:25.000 132 22369.81 175.20 41559.27 47580.86 2024-05-11 19:05:26.000 132 22369.85 175.19 41559.28 88888.00 2024-05-11 19:05:27.000 132 22369.93 175.23 41559.37 88888.00 2024-05-11 19:05:28.000 132 22369.91 175.21 41559.39 88888.00 2024-05-11 19:05:29.000 132 22369.92 175.10 41559.37 88888.00 2024-05-11 19:05:30.000 132 22370.04 175.06 41559.41 47580.99 2024-05-11 19:05:31.000 132 22370.16 175.10 41559.46 88888.00 2024-05-11 19:05:32.000 132 22370.15 175.16 41559.49 88888.00 2024-05-11 19:05:33.000 132 22370.04 175.19 41559.49 88888.00 2024-05-11 19:05:34.000 132 22369.97 175.18 41559.47 88888.00 2024-05-11 19:05:35.000 132 22369.96 175.17 41559.43 47580.84 2024-05-11 19:05:36.000 132 22369.97 175.17 41559.40 88888.00 2024-05-11 19:05:37.000 132 22369.98 175.20 41559.38 88888.00 2024-05-11 19:05:38.000 132 22370.04 175.27 41559.34 88888.00 2024-05-11 19:05:39.000 132 22370.13 175.31 41559.32 88888.00 2024-05-11 19:05:40.000 132 22370.18 175.31 41559.34 47580.95 2024-05-11 19:05:41.000 132 22370.21 175.31 41559.34 88888.00 2024-05-11 19:05:42.000 132 22370.25 175.35 41559.34 88888.00 2024-05-11 19:05:43.000 132 22370.30 175.39 41559.39 88888.00 2024-05-11 19:05:44.000 132 22370.31 175.39 41559.44 88888.00 2024-05-11 19:05:45.000 132 22370.27 175.40 41559.39 47580.94 2024-05-11 19:05:46.000 132 22370.25 175.46 41559.34 88888.00 2024-05-11 19:05:47.000 132 22370.31 175.50 41559.34 88888.00 2024-05-11 19:05:48.000 132 22370.35 175.51 41559.38 88888.00 2024-05-11 19:05:49.000 132 22370.33 175.58 41559.44 88888.00 2024-05-11 19:05:50.000 132 22370.29 175.63 41559.45 47581.00 2024-05-11 19:05:51.000 132 22370.28 175.59 41559.34 88888.00 2024-05-11 19:05:52.000 132 22370.33 175.53 41559.23 88888.00 2024-05-11 19:05:53.000 132 22370.44 175.51 41559.21 88888.00 2024-05-11 19:05:54.000 132 22370.58 175.53 41559.21 88888.00 2024-05-11 19:05:55.000 132 22370.70 175.61 41559.19 47581.22 2024-05-11 19:05:56.000 132 22370.80 175.64 41559.18 88888.00 2024-05-11 19:05:57.000 132 22370.86 175.65 41559.18 88888.00 2024-05-11 19:05:58.000 132 22370.90 175.71 41559.14 88888.00 2024-05-11 19:05:59.000 132 22370.95 175.79 41559.13 88888.00 2024-05-11 19:06:00.000 132 22371.00 175.83 41559.19 47581.25 2024-05-11 19:06:01.000 132 22371.00 175.81 41559.20 88888.00 2024-05-11 19:06:02.000 132 22370.96 175.77 41559.13 88888.00 2024-05-11 19:06:03.000 132 22370.97 175.77 41559.09 88888.00 2024-05-11 19:06:04.000 132 22371.00 175.78 41559.09 88888.00 2024-05-11 19:06:05.000 132 22370.98 175.79 41559.11 47581.24 2024-05-11 19:06:06.000 132 22370.92 175.82 41559.18 88888.00 2024-05-11 19:06:07.000 132 22370.82 175.80 41559.23 88888.00 2024-05-11 19:06:08.000 132 22370.72 175.77 41559.18 88888.00 2024-05-11 19:06:09.000 132 22370.65 175.77 41559.15 88888.00 2024-05-11 19:06:10.000 132 22370.59 175.80 41559.20 47581.12 2024-05-11 19:06:11.000 132 22370.55 175.85 41559.30 88888.00 2024-05-11 19:06:12.000 132 22370.48 175.87 41559.37 88888.00 2024-05-11 19:06:13.000 132 22370.37 175.88 41559.44 88888.00 2024-05-11 19:06:14.000 132 22370.27 175.94 41559.51 88888.00 2024-05-11 19:06:15.000 132 22370.08 175.96 41559.46 47580.84 2024-05-11 19:06:16.000 132 22369.80 175.91 41559.30 88888.00 2024-05-11 19:06:17.000 132 22369.57 175.91 41559.23 88888.00 2024-05-11 19:06:18.000 132 22369.44 175.99 41559.29 88888.00 2024-05-11 19:06:19.000 132 22369.33 176.08 41559.30 88888.00 2024-05-11 19:06:20.000 132 22369.23 176.09 41559.25 47580.61 2024-05-11 19:06:21.000 132 22369.15 176.04 41559.23 88888.00 2024-05-11 19:06:22.000 132 22369.13 176.00 41559.29 88888.00 2024-05-11 19:06:23.000 132 22369.15 175.96 41559.30 88888.00 2024-05-11 19:06:24.000 132 22369.12 175.95 41559.23 88888.00 2024-05-11 19:06:25.000 132 22369.08 176.00 41559.20 47580.41 2024-05-11 19:06:26.000 132 22369.02 176.01 41559.20 88888.00 2024-05-11 19:06:27.000 132 22368.93 175.96 41559.18 88888.00 2024-05-11 19:06:28.000 132 22368.84 175.93 41559.18 88888.00 2024-05-11 19:06:29.000 132 22368.72 175.88 41559.21 88888.00 2024-05-11 19:06:30.000 132 22368.62 175.82 41559.26 47580.29 2024-05-11 19:06:31.000 132 22368.56 175.80 41559.29 88888.00 2024-05-11 19:06:32.000 132 22368.52 175.72 41559.29 88888.00 2024-05-11 19:06:33.000 132 22368.52 175.64 41559.31 88888.00 2024-05-11 19:06:34.000 132 22368.55 175.64 41559.32 88888.00 2024-05-11 19:06:35.000 132 22368.53 175.64 41559.31 47580.17 2024-05-11 19:06:36.000 132 22368.54 175.61 41559.31 88888.00 2024-05-11 19:06:37.000 132 22368.56 175.52 41559.27 88888.00 2024-05-11 19:06:38.000 132 22368.59 175.40 41559.20 88888.00 2024-05-11 19:06:39.000 132 22368.71 175.29 41559.19 88888.00 2024-05-11 19:06:40.000 132 22368.90 175.24 41559.22 47580.31 2024-05-11 19:06:41.000 132 22369.04 175.25 41559.25 88888.00 2024-05-11 19:06:42.000 132 22369.09 175.25 41559.25 88888.00 2024-05-11 19:06:43.000 132 22369.06 175.14 41559.21 88888.00 2024-05-11 19:06:44.000 132 22369.06 175.04 41559.18 88888.00 2024-05-11 19:06:45.000 132 22369.16 175.03 41559.16 47580.35 2024-05-11 19:06:46.000 132 22369.28 175.05 41559.15 88888.00 2024-05-11 19:06:47.000 132 22369.40 175.00 41559.13 88888.00 2024-05-11 19:06:48.000 132 22369.55 174.93 41559.09 88888.00 2024-05-11 19:06:49.000 132 22369.78 174.91 41559.06 88888.00 2024-05-11 19:06:50.000 132 22370.07 174.93 41559.05 47580.74 2024-05-11 19:06:51.000 132 22370.32 174.89 41559.02 88888.00 2024-05-11 19:06:52.000 132 22370.52 174.83 41559.01 88888.00 2024-05-11 19:06:53.000 132 22370.72 174.74 41559.01 88888.00 2024-05-11 19:06:54.000 132 22370.88 174.62 41558.98 88888.00 2024-05-11 19:06:55.000 132 22371.02 174.60 41558.99 47581.08 2024-05-11 19:06:56.000 132 22371.19 174.68 41559.05 88888.00 2024-05-11 19:06:57.000 132 22371.38 174.75 41559.09 88888.00 2024-05-11 19:06:58.000 132 22371.55 174.76 41559.09 88888.00 2024-05-11 19:06:59.000 132 22371.64 174.73 41559.01 88888.00 2024-05-11 19:07:00.000 132 22371.62 174.69 41558.90 47581.25 2024-05-11 19:07:01.000 132 22371.59 174.69 41558.86 88888.00 2024-05-11 19:07:02.000 132 22371.60 174.72 41558.88 88888.00 2024-05-11 19:07:03.000 132 22371.62 174.75 41558.93 88888.00 2024-05-11 19:07:04.000 132 22371.65 174.81 41558.99 88888.00 2024-05-11 19:07:05.000 132 22371.70 174.91 41559.06 47581.32 2024-05-11 19:07:06.000 132 22371.78 174.99 41559.06 88888.00 2024-05-11 19:07:07.000 132 22371.81 175.01 41558.97 88888.00 2024-05-11 19:07:08.000 132 22371.77 175.03 41558.89 88888.00 2024-05-11 19:07:09.000 132 22371.71 175.12 41558.88 88888.00 2024-05-11 19:07:10.000 132 22371.57 175.19 41558.90 47581.19 2024-05-11 19:07:11.000 132 22371.38 175.19 41558.99 88888.00 2024-05-11 19:07:12.000 132 22371.24 175.21 41559.13 88888.00 2024-05-11 19:07:13.000 132 22371.08 175.22 41559.16 88888.00 2024-05-11 19:07:14.000 132 22370.89 175.20 41559.12 88888.00 2024-05-11 19:07:15.000 132 22370.70 175.19 41559.18 47580.94 2024-05-11 19:07:16.000 132 22370.51 175.18 41559.27 88888.00 2024-05-11 19:07:17.000 132 22370.31 175.10 41559.29 88888.00 2024-05-11 19:07:18.000 132 22370.20 175.01 41559.23 88888.00 2024-05-11 19:07:19.000 132 22370.10 174.94 41559.16 88888.00 2024-05-11 19:07:20.000 132 22369.94 174.89 41559.19 47580.62 2024-05-11 19:07:21.000 132 22369.78 174.83 41559.28 88888.00 2024-05-11 19:07:22.000 132 22369.66 174.73 41559.33 88888.00 2024-05-11 19:07:23.000 132 22369.57 174.68 41559.37 88888.00 2024-05-11 19:07:24.000 132 22369.48 174.67 41559.35 88888.00 2024-05-11 19:07:25.000 132 22369.42 174.62 41559.30 47580.48 2024-05-11 19:07:26.000 132 22369.41 174.51 41559.29 88888.00 2024-05-11 19:07:27.000 132 22369.42 174.35 41559.26 88888.00 2024-05-11 19:07:28.000 132 22369.42 174.23 41559.22 88888.00 2024-05-11 19:07:29.000 132 22369.44 174.17 41559.22 88888.00 2024-05-11 19:07:30.000 132 22369.47 174.08 41559.20 47580.51 2024-05-11 19:07:31.000 132 22369.58 173.99 41559.18 88888.00 2024-05-11 19:07:32.000 132 22369.69 173.94 41559.15 88888.00 2024-05-11 19:07:33.000 132 22369.74 173.87 41559.14 88888.00 2024-05-11 19:07:34.000 132 22369.80 173.78 41559.15 88888.00 2024-05-11 19:07:35.000 132 22369.88 173.70 41559.11 47580.53 2024-05-11 19:07:36.000 132 22369.97 173.64 41559.04 88888.00 2024-05-11 19:07:37.000 132 22370.00 173.57 41559.00 88888.00 2024-05-11 19:07:38.000 132 22369.97 173.44 41558.95 88888.00 2024-05-11 19:07:39.000 132 22369.99 173.33 41558.90 88888.00 2024-05-11 19:07:40.000 132 22370.13 173.30 41558.93 47580.68 2024-05-11 19:07:41.000 132 22370.31 173.32 41559.06 88888.00 2024-05-11 19:07:42.000 132 22370.48 173.31 41559.13 88888.00 2024-05-11 19:07:43.000 132 22370.65 173.22 41559.04 88888.00 2024-05-11 19:07:44.000 132 22370.85 173.10 41558.89 88888.00 2024-05-11 19:07:45.000 132 22371.08 173.05 41558.79 47581.03 2024-05-11 19:07:46.000 132 22371.31 173.06 41558.69 88888.00 2024-05-11 19:07:47.000 132 22371.54 173.04 41558.63 88888.00 2024-05-11 19:07:48.000 132 22371.83 173.08 41558.64 88888.00 2024-05-11 19:07:49.000 132 22372.08 173.15 41558.65 88888.00 2024-05-11 19:07:50.000 132 22372.21 173.17 41558.64 47581.41 2024-05-11 19:07:51.000 132 22372.29 173.17 41558.64 88888.00 2024-05-11 19:07:52.000 132 22372.34 173.17 41558.66 88888.00 2024-05-11 19:07:53.000 132 22372.38 173.22 41558.65 88888.00 2024-05-11 19:07:54.000 132 22372.45 173.28 41558.66 88888.00 2024-05-11 19:07:55.000 132 22372.52 173.28 41558.69 47581.45 2024-05-11 19:07:56.000 132 22372.57 173.30 41558.74 88888.00 2024-05-11 19:07:57.000 132 22372.59 173.39 41558.73 88888.00 2024-05-11 19:07:58.000 132 22372.59 173.45 41558.67 88888.00 2024-05-11 19:07:59.000 132 22372.56 173.48 41558.66 88888.00 2024-05-11 19:08:00.000 132 22372.51 173.49 41558.69 47581.42 2024-05-11 19:08:01.000 132 22372.44 173.49 41558.67 88888.00 2024-05-11 19:08:02.000 132 22372.33 173.53 41558.65 88888.00 2024-05-11 19:08:03.000 132 22372.16 173.57 41558.66 88888.00 2024-05-11 19:08:04.000 132 22372.02 173.59 41558.76 88888.00 2024-05-11 19:08:05.000 132 22371.91 173.57 41558.88 47581.20 2024-05-11 19:08:06.000 132 22371.76 173.53 41558.95 88888.00 2024-05-11 19:08:07.000 132 22371.58 173.50 41558.96 88888.00 2024-05-11 19:08:08.000 132 22371.38 173.45 41558.89 88888.00 2024-05-11 19:08:09.000 132 22371.16 173.35 41558.77 88888.00 2024-05-11 19:08:10.000 132 22370.99 173.28 41558.72 47580.97 2024-05-11 19:08:11.000 132 22370.91 173.26 41558.77 88888.00 2024-05-11 19:08:12.000 132 22370.83 173.24 41558.79 88888.00 2024-05-11 19:08:13.000 132 22370.74 173.22 41558.78 88888.00 2024-05-11 19:08:14.000 132 22370.66 173.22 41558.79 88888.00 2024-05-11 19:08:15.000 132 22370.59 173.24 41558.84 47580.71 2024-05-11 19:08:16.000 132 22370.53 173.24 41558.89 88888.00 2024-05-11 19:08:17.000 132 22370.47 173.22 41558.89 88888.00 2024-05-11 19:08:18.000 132 22370.40 173.23 41558.86 88888.00 2024-05-11 19:08:19.000 132 22370.33 173.25 41558.86 88888.00 2024-05-11 19:08:20.000 132 22370.26 173.24 41558.87 47580.60 2024-05-11 19:08:21.000 132 22370.23 173.22 41558.84 88888.00 2024-05-11 19:08:22.000 132 22370.26 173.23 41558.78 88888.00 2024-05-11 19:08:23.000 132 22370.29 173.21 41558.73 88888.00 2024-05-11 19:08:24.000 132 22370.29 173.15 41558.77 88888.00 2024-05-11 19:08:25.000 132 22370.27 173.07 41558.81 47580.54 2024-05-11 19:08:26.000 132 22370.27 172.97 41558.77 88888.00 2024-05-11 19:08:27.000 132 22370.29 172.87 41558.69 88888.00 2024-05-11 19:08:28.000 132 22370.32 172.77 41558.66 88888.00 2024-05-11 19:08:29.000 132 22370.38 172.80 41558.70 88888.00 2024-05-11 19:08:30.000 132 22370.46 172.91 41558.76 47580.51 2024-05-11 19:08:31.000 132 22370.51 172.99 41558.73 88888.00 2024-05-11 19:08:32.000 132 22370.53 172.99 41558.69 88888.00 2024-05-11 19:08:33.000 132 22370.55 172.95 41558.69 88888.00 2024-05-11 19:08:34.000 132 22370.53 172.93 41558.71 88888.00 2024-05-11 19:08:35.000 132 22370.50 172.92 41558.70 47580.41 2024-05-11 19:08:36.000 132 22370.51 172.88 41558.68 88888.00 2024-05-11 19:08:37.000 132 22370.59 172.81 41558.67 88888.00 2024-05-11 19:08:38.000 132 22370.68 172.83 41558.68 88888.00 2024-05-11 19:08:39.000 132 22370.73 172.87 41558.68 88888.00 2024-05-11 19:08:40.000 132 22370.77 172.81 41558.68 47580.61 2024-05-11 19:08:41.000 132 22370.83 172.65 41558.69 88888.00 2024-05-11 19:08:42.000 132 22370.84 172.48 41558.61 88888.00 2024-05-11 19:08:43.000 132 22370.78 172.39 41558.50 88888.00 2024-05-11 19:08:44.000 132 22370.85 172.38 41558.52 88888.00 2024-05-11 19:08:45.000 132 22370.98 172.39 41558.57 47580.63 2024-05-11 19:08:46.000 132 22370.98 172.36 41558.54 88888.00 2024-05-11 19:08:47.000 132 22370.90 172.26 41558.49 88888.00 2024-05-11 19:08:48.000 132 22370.91 172.15 41558.53 88888.00 2024-05-11 19:08:49.000 132 22370.93 172.11 41558.65 88888.00 2024-05-11 19:08:50.000 132 22370.85 172.06 41558.68 47580.64 2024-05-11 19:08:51.000 132 22370.72 171.99 41558.61 88888.00 2024-05-11 19:08:52.000 132 22370.67 171.97 41558.57 88888.00 2024-05-11 19:08:53.000 132 22370.70 171.96 41558.63 88888.00 2024-05-11 19:08:54.000 132 22370.76 171.94 41558.71 88888.00 2024-05-11 19:08:55.000 132 22370.78 171.96 41558.77 47580.53 2024-05-11 19:08:56.000 132 22370.73 172.02 41558.79 88888.00 2024-05-11 19:08:57.000 132 22370.65 172.13 41558.73 88888.00 2024-05-11 19:08:58.000 132 22370.56 172.21 41558.62 88888.00 2024-05-11 19:08:59.000 132 22370.46 172.28 41558.51 88888.00 2024-05-11 19:09:00.000 132 22370.38 172.39 41558.48 47580.24 2024-05-11 19:09:01.000 132 22370.28 172.53 41558.48 88888.00 2024-05-11 19:09:02.000 132 22370.13 172.64 41558.47 88888.00 2024-05-11 19:09:03.000 132 22369.99 172.78 41558.51 88888.00 2024-05-11 19:09:04.000 132 22369.89 172.94 41558.55 88888.00 2024-05-11 19:09:05.000 132 22369.81 173.08 41558.58 47579.92 2024-05-11 19:09:06.000 132 22369.69 173.21 41558.58 88888.00 2024-05-11 19:09:07.000 132 22369.51 173.36 41558.52 88888.00 2024-05-11 19:09:08.000 132 22369.33 173.53 41558.46 88888.00 2024-05-11 19:09:09.000 132 22369.17 173.69 41558.48 88888.00 2024-05-11 19:09:10.000 132 22368.97 173.86 41558.50 47579.41 2024-05-11 19:09:11.000 132 22368.74 174.11 41558.51 88888.00 2024-05-11 19:09:12.000 132 22368.45 174.39 41558.52 88888.00 2024-05-11 19:09:13.000 132 22368.16 174.59 41558.51 88888.00 2024-05-11 19:09:14.000 132 22367.92 174.78 41558.54 88888.00 2024-05-11 19:09:15.000 132 22367.68 174.98 41558.60 47578.77 2024-05-11 19:09:16.000 132 22367.33 175.14 41558.61 88888.00 2024-05-11 19:09:17.000 132 22366.93 175.30 41558.59 88888.00 2024-05-11 19:09:18.000 132 22366.58 175.49 41558.59 88888.00 2024-05-11 19:09:19.000 132 22366.31 175.69 41558.63 88888.00 2024-05-11 19:09:20.000 132 22366.07 175.89 41558.64 47578.16 2024-05-11 19:09:21.000 132 22365.80 176.09 41558.57 88888.00 2024-05-11 19:09:22.000 132 22365.54 176.29 41558.53 88888.00 2024-05-11 19:09:23.000 132 22365.34 176.52 41558.54 88888.00 2024-05-11 19:09:24.000 132 22365.15 176.72 41558.54 88888.00 2024-05-11 19:09:25.000 132 22364.95 176.90 41558.52 47577.59 2024-05-11 19:09:26.000 132 22364.78 177.11 41558.50 88888.00 2024-05-11 19:09:27.000 132 22364.61 177.42 41558.51 88888.00 2024-05-11 19:09:28.000 132 22364.43 177.76 41558.47 88888.00 2024-05-11 19:09:29.000 132 22364.22 178.04 41558.37 88888.00 2024-05-11 19:09:30.000 132 22363.99 178.26 41558.29 47577.10 2024-05-11 19:09:31.000 132 22363.79 178.49 41558.27 88888.00 2024-05-11 19:09:32.000 132 22363.61 178.71 41558.27 88888.00 2024-05-11 19:09:33.000 132 22363.42 178.95 41558.29 88888.00 2024-05-11 19:09:34.000 132 22363.22 179.22 41558.31 88888.00 2024-05-11 19:09:35.000 132 22363.01 179.50 41558.30 47576.51 2024-05-11 19:09:36.000 132 22362.79 179.77 41558.30 88888.00 2024-05-11 19:09:37.000 132 22362.57 180.04 41558.32 88888.00 2024-05-11 19:09:38.000 132 22362.39 180.36 41558.35 88888.00 2024-05-11 19:09:39.000 132 22362.16 180.69 41558.38 88888.00 2024-05-11 19:09:40.000 132 22361.88 180.98 41558.41 47575.91 2024-05-11 19:09:41.000 132 22361.60 181.21 41558.38 88888.00 2024-05-11 19:09:42.000 132 22361.34 181.41 41558.31 88888.00 2024-05-11 19:09:43.000 132 22361.06 181.66 41558.26 88888.00 2024-05-11 19:09:44.000 132 22360.79 181.96 41558.24 88888.00 2024-05-11 19:09:45.000 132 22360.52 182.27 41558.22 47575.21 2024-05-11 19:09:46.000 132 22360.25 182.53 41558.20 88888.00 2024-05-11 19:09:47.000 132 22360.02 182.79 41558.19 88888.00 2024-05-11 19:09:48.000 132 22359.84 183.09 41558.15 88888.00 2024-05-11 19:09:49.000 132 22359.63 183.40 41558.06 88888.00 2024-05-11 19:09:50.000 132 22359.41 183.71 41558.02 47574.61 2024-05-11 19:09:51.000 132 22359.19 184.01 41558.05 88888.00 2024-05-11 19:09:52.000 132 22358.92 184.28 41558.03 88888.00 2024-05-11 19:09:53.000 132 22358.60 184.59 41558.02 88888.00 2024-05-11 19:09:54.000 132 22358.26 184.95 41558.06 88888.00 2024-05-11 19:09:55.000 132 22357.92 185.34 41558.07 47573.84 2024-05-11 19:09:56.000 132 22357.59 185.68 41558.04 88888.00 2024-05-11 19:09:57.000 132 22357.21 185.97 41557.98 88888.00 2024-05-11 19:09:58.000 132 22356.80 186.27 41557.94 88888.00 2024-05-11 19:09:59.000 132 22356.43 186.56 41557.97 88888.00 2024-05-11 19:10:00.000 132 22356.12 186.88 41558.04 47572.96 2024-05-11 19:10:01.000 132 22355.77 187.21 41558.06 88888.00 2024-05-11 19:10:02.000 132 22355.40 187.49 41557.96 88888.00 2024-05-11 19:10:03.000 132 22355.05 187.72 41557.82 88888.00 2024-05-11 19:10:04.000 132 22354.65 188.00 41557.78 88888.00 2024-05-11 19:10:05.000 132 22354.23 188.27 41557.83 47572.16 2024-05-11 19:10:06.000 132 22353.90 188.49 41557.94 88888.00 2024-05-11 19:10:07.000 132 22353.60 188.70 41558.05 88888.00 2024-05-11 19:10:08.000 132 22353.27 188.91 41558.11 88888.00 2024-05-11 19:10:09.000 132 22352.90 189.13 41558.15 88888.00 2024-05-11 19:10:10.000 132 22352.50 189.36 41558.12 47571.35 2024-05-11 19:10:11.000 132 22352.12 189.60 41558.05 88888.00 2024-05-11 19:10:12.000 132 22351.84 189.82 41558.05 88888.00 2024-05-11 19:10:13.000 132 22351.58 190.01 41558.05 88888.00 2024-05-11 19:10:14.000 132 22351.33 190.18 41558.01 88888.00 2024-05-11 19:10:15.000 132 22351.06 190.41 41557.98 47570.62 2024-05-11 19:10:16.000 132 22350.74 190.64 41557.94 88888.00 2024-05-11 19:10:17.000 132 22350.46 190.84 41557.86 88888.00 2024-05-11 19:10:18.000 132 22350.25 191.01 41557.83 88888.00 2024-05-11 19:10:19.000 132 22350.07 191.18 41557.81 88888.00 2024-05-11 19:10:20.000 132 22349.88 191.32 41557.75 47570.06 2024-05-11 19:10:21.000 132 22349.69 191.42 41557.68 88888.00 2024-05-11 19:10:22.000 132 22349.51 191.56 41557.62 88888.00 2024-05-11 19:10:23.000 132 22349.35 191.67 41557.51 88888.00 2024-05-11 19:10:24.000 132 22349.22 191.75 41557.36 88888.00 2024-05-11 19:10:25.000 132 22349.11 191.92 41557.24 47569.59 2024-05-11 19:10:26.000 132 22349.00 192.13 41557.24 88888.00 2024-05-11 19:10:27.000 132 22348.84 192.24 41557.28 88888.00 2024-05-11 19:10:28.000 132 22348.69 192.28 41557.27 88888.00 2024-05-11 19:10:29.000 132 22348.53 192.31 41557.20 88888.00 2024-05-11 19:10:30.000 132 22348.34 192.30 41557.16 47569.27 2024-05-11 19:10:31.000 132 22348.22 192.34 41557.16 88888.00 2024-05-11 19:10:32.000 132 22348.17 192.47 41557.17 88888.00 2024-05-11 19:10:33.000 132 22348.15 192.59 41557.20 88888.00 2024-05-11 19:10:34.000 132 22348.12 192.67 41557.25 88888.00 2024-05-11 19:10:35.000 132 22348.05 192.75 41557.22 47568.96 2024-05-11 19:10:36.000 132 22347.93 192.80 41557.12 88888.00 2024-05-11 19:10:37.000 132 22347.84 192.80 41557.10 88888.00 2024-05-11 19:10:38.000 132 22347.79 192.77 41557.14 88888.00 2024-05-11 19:10:39.000 132 22347.72 192.77 41557.14 88888.00 2024-05-11 19:10:40.000 132 22347.66 192.81 41557.09 47568.76 2024-05-11 19:10:41.000 132 22347.63 192.83 41557.06 88888.00 2024-05-11 19:10:42.000 132 22347.60 192.80 41557.07 88888.00 2024-05-11 19:10:43.000 132 22347.59 192.75 41557.12 88888.00 2024-05-11 19:10:44.000 132 22347.61 192.70 41557.12 88888.00 2024-05-11 19:10:45.000 132 22347.65 192.68 41557.07 47568.68 2024-05-11 19:10:46.000 132 22347.68 192.64 41557.05 88888.00 2024-05-11 19:10:47.000 132 22347.66 192.57 41557.06 88888.00 2024-05-11 19:10:48.000 132 22347.63 192.53 41557.05 88888.00 2024-05-11 19:10:49.000 132 22347.61 192.53 41556.99 88888.00 2024-05-11 19:10:50.000 132 22347.63 192.57 41556.97 47568.54 2024-05-11 19:10:51.000 132 22347.66 192.62 41557.04 88888.00 2024-05-11 19:10:52.000 132 22347.65 192.61 41557.09 88888.00 2024-05-11 19:10:53.000 132 22347.60 192.59 41557.10 88888.00 2024-05-11 19:10:54.000 132 22347.56 192.57 41557.08 88888.00 2024-05-11 19:10:55.000 132 22347.48 192.50 41557.02 47568.36 2024-05-11 19:10:56.000 132 22347.35 192.41 41556.96 88888.00 2024-05-11 19:10:57.000 132 22347.26 192.35 41556.94 88888.00 2024-05-11 19:10:58.000 132 22347.22 192.35 41556.98 88888.00 2024-05-11 19:10:59.000 132 22347.17 192.37 41557.04 88888.00 2024-05-11 19:11:00.000 132 22347.07 192.35 41557.07 47568.15 2024-05-11 19:11:01.000 132 22346.96 192.26 41557.03 88888.00 2024-05-11 19:11:02.000 132 22346.88 192.18 41557.01 88888.00 2024-05-11 19:11:03.000 132 22346.85 192.12 41557.02 88888.00 2024-05-11 19:11:04.000 132 22346.80 192.05 41556.94 88888.00 2024-05-11 19:11:05.000 132 22346.69 192.01 41556.85 47567.97 2024-05-11 19:11:06.000 132 22346.65 192.00 41556.88 88888.00 2024-05-11 19:11:07.000 132 22346.68 191.94 41556.96 88888.00 2024-05-11 19:11:08.000 132 22346.72 191.86 41556.99 88888.00 2024-05-11 19:11:09.000 132 22346.74 191.83 41557.00 88888.00 2024-05-11 19:11:10.000 132 22346.79 191.82 41557.00 47567.90 2024-05-11 19:11:11.000 132 22346.79 191.77 41556.96 88888.00 2024-05-11 19:11:12.000 132 22346.73 191.66 41556.84 88888.00 2024-05-11 19:11:13.000 132 22346.67 191.53 41556.72 88888.00 2024-05-11 19:11:14.000 132 22346.63 191.43 41556.60 88888.00 2024-05-11 19:11:15.000 132 22346.57 191.39 41556.52 47567.76 2024-05-11 19:11:16.000 132 22346.54 191.40 41556.57 88888.00 2024-05-11 19:11:17.000 132 22346.61 191.38 41556.67 88888.00 2024-05-11 19:11:18.000 132 22346.72 191.28 41556.66 88888.00 2024-05-11 19:11:19.000 132 22346.79 191.18 41556.56 88888.00 2024-05-11 19:11:20.000 132 22346.86 191.08 41556.50 47567.84 2024-05-11 19:11:21.000 132 22346.97 190.95 41556.56 88888.00 2024-05-11 19:11:22.000 132 22347.12 190.83 41556.60 88888.00 2024-05-11 19:11:23.000 132 22347.32 190.79 41556.59 88888.00 2024-05-11 19:11:24.000 132 22347.52 190.79 41556.59 88888.00 2024-05-11 19:11:25.000 132 22347.62 190.72 41556.54 47568.05 2024-05-11 19:11:26.000 132 22347.69 190.61 41556.44 88888.00 2024-05-11 19:11:27.000 132 22347.81 190.49 41556.38 88888.00 2024-05-11 19:11:28.000 132 22347.94 190.35 41556.38 88888.00 2024-05-11 19:11:29.000 132 22348.03 190.26 41556.38 88888.00 2024-05-11 19:11:30.000 132 22348.12 190.21 41556.34 47568.23 2024-05-11 19:11:31.000 132 22348.22 190.13 41556.29 88888.00 2024-05-11 19:11:32.000 132 22348.36 190.07 41556.29 88888.00 2024-05-11 19:11:33.000 132 22348.51 190.04 41556.29 88888.00 2024-05-11 19:11:34.000 132 22348.65 189.97 41556.25 88888.00 2024-05-11 19:11:35.000 132 22348.76 189.91 41556.23 47568.41 2024-05-11 19:11:36.000 132 22348.88 189.91 41556.27 88888.00 2024-05-11 19:11:37.000 132 22348.96 189.90 41556.27 88888.00 2024-05-11 19:11:38.000 132 22349.00 189.77 41556.22 88888.00 2024-05-11 19:11:39.000 132 22349.03 189.66 41556.19 88888.00 2024-05-11 19:11:40.000 132 22349.09 189.68 41556.25 47568.54 2024-05-11 19:11:41.000 132 22349.16 189.73 41556.28 88888.00 2024-05-11 19:11:42.000 132 22349.24 189.70 41556.24 88888.00 2024-05-11 19:11:43.000 132 22349.31 189.65 41556.21 88888.00 2024-05-11 19:11:44.000 132 22349.37 189.60 41556.21 88888.00 2024-05-11 19:11:45.000 132 22349.44 189.56 41556.18 47568.66 2024-05-11 19:11:46.000 132 22349.53 189.51 41556.07 88888.00 2024-05-11 19:11:47.000 132 22349.63 189.45 41555.96 88888.00 2024-05-11 19:11:48.000 132 22349.71 189.39 41555.94 88888.00 2024-05-11 19:11:49.000 132 22349.81 189.36 41556.04 88888.00 2024-05-11 19:11:50.000 132 22349.91 189.32 41556.16 47568.91 2024-05-11 19:11:51.000 132 22350.01 189.24 41556.20 88888.00 2024-05-11 19:11:52.000 132 22350.11 189.15 41556.18 88888.00 2024-05-11 19:11:53.000 132 22350.23 189.08 41556.10 88888.00 2024-05-11 19:11:54.000 132 22350.40 189.02 41556.07 88888.00 2024-05-11 19:11:55.000 132 22350.59 188.94 41556.11 47569.17 2024-05-11 19:11:56.000 132 22350.78 188.86 41556.09 88888.00 2024-05-11 19:11:57.000 132 22350.97 188.88 41556.07 88888.00 2024-05-11 19:11:58.000 132 22351.17 188.94 41556.14 88888.00 2024-05-11 19:11:59.000 132 22351.35 188.92 41556.16 88888.00 2024-05-11 19:12:00.000 132 22351.53 188.88 41556.14 47569.57 2024-05-11 19:12:01.000 132 22351.72 188.88 41556.14 88888.00 2024-05-11 19:12:02.000 132 22351.85 188.87 41556.07 88888.00 2024-05-11 19:12:03.000 132 22351.96 188.79 41555.99 88888.00 2024-05-11 19:12:04.000 132 22352.07 188.75 41555.97 88888.00 2024-05-11 19:12:05.000 132 22352.23 188.77 41555.98 47569.87 2024-05-11 19:12:06.000 132 22352.44 188.76 41556.02 88888.00 2024-05-11 19:12:07.000 132 22352.68 188.72 41556.04 88888.00 2024-05-11 19:12:08.000 132 22352.91 188.68 41556.05 88888.00 2024-05-11 19:12:09.000 132 22353.10 188.66 41556.05 88888.00 2024-05-11 19:12:10.000 132 22353.29 188.59 41556.00 47570.38 2024-05-11 19:12:11.000 132 22353.48 188.50 41555.94 88888.00 2024-05-11 19:12:12.000 132 22353.68 188.47 41555.94 88888.00 2024-05-11 19:12:13.000 132 22353.92 188.53 41556.03 88888.00 2024-05-11 19:12:14.000 132 22354.15 188.61 41556.11 88888.00 2024-05-11 19:12:15.000 132 22354.34 188.64 41556.07 47570.84 2024-05-11 19:12:16.000 132 22354.52 188.65 41555.98 88888.00 2024-05-11 19:12:17.000 132 22354.71 188.63 41555.90 88888.00 2024-05-11 19:12:18.000 132 22354.88 188.62 41555.86 88888.00 2024-05-11 19:12:19.000 132 22355.10 188.64 41555.85 88888.00 2024-05-11 19:12:20.000 132 22355.34 188.67 41555.84 47571.34 2024-05-11 19:12:21.000 132 22355.52 188.68 41555.80 88888.00 2024-05-11 19:12:22.000 132 22355.67 188.68 41555.76 88888.00 2024-05-11 19:12:23.000 132 22355.91 188.69 41555.75 88888.00 2024-05-11 19:12:24.000 132 22356.23 188.74 41555.81 88888.00 2024-05-11 19:12:25.000 132 22356.52 188.76 41555.94 47571.92 2024-05-11 19:12:26.000 132 22356.74 188.73 41556.04 88888.00 2024-05-11 19:12:27.000 132 22356.97 188.69 41556.02 88888.00 2024-05-11 19:12:28.000 132 22357.24 188.67 41555.98 88888.00 2024-05-11 19:12:29.000 132 22357.51 188.66 41556.00 88888.00 2024-05-11 19:12:30.000 132 22357.69 188.67 41556.05 47572.56 2024-05-11 19:12:31.000 132 22357.85 188.70 41556.08 88888.00 2024-05-11 19:12:32.000 132 22358.05 188.72 41556.10 88888.00 2024-05-11 19:12:33.000 132 22358.30 188.71 41556.16 88888.00 2024-05-11 19:12:34.000 132 22358.57 188.67 41556.26 88888.00 2024-05-11 19:12:35.000 132 22358.84 188.63 41556.27 47573.15 2024-05-11 19:12:36.000 132 22359.09 188.59 41556.20 88888.00 2024-05-11 19:12:37.000 132 22359.35 188.50 41556.14 88888.00 2024-05-11 19:12:38.000 132 22359.67 188.37 41556.12 88888.00 2024-05-11 19:12:39.000 132 22360.05 188.26 41556.13 88888.00 2024-05-11 19:12:40.000 132 22360.44 188.14 41556.17 47574.03 2024-05-11 19:12:41.000 132 22360.84 187.99 41556.23 88888.00 2024-05-11 19:12:42.000 132 22361.21 187.86 41556.31 88888.00 2024-05-11 19:12:43.000 132 22361.55 187.81 41556.38 88888.00 2024-05-11 19:12:44.000 132 22361.85 187.76 41556.36 88888.00 2024-05-11 19:12:45.000 132 22362.08 187.63 41556.31 47574.85 2024-05-11 19:12:46.000 132 22362.29 187.50 41556.36 88888.00 2024-05-11 19:12:47.000 132 22362.57 187.44 41556.46 88888.00 2024-05-11 19:12:48.000 132 22362.93 187.40 41556.52 88888.00 2024-05-11 19:12:49.000 132 22363.26 187.24 41556.53 88888.00 2024-05-11 19:12:50.000 132 22363.56 187.08 41556.57 47575.68 2024-05-11 19:12:51.000 132 22363.84 186.96 41556.64 88888.00 2024-05-11 19:12:52.000 132 22364.09 186.81 41556.66 88888.00 2024-05-11 19:12:53.000 132 22364.40 186.67 41556.67 88888.00 2024-05-11 19:12:54.000 132 22364.74 186.57 41556.68 88888.00 2024-05-11 19:12:55.000 132 22365.05 186.42 41556.66 47576.52 2024-05-11 19:12:56.000 132 22365.40 186.27 41556.64 88888.00 2024-05-11 19:12:57.000 132 22365.82 186.15 41556.64 88888.00 2024-05-11 19:12:58.000 132 22366.26 186.03 41556.60 88888.00 2024-05-11 19:12:59.000 132 22366.62 185.93 41556.60 88888.00 2024-05-11 19:13:00.000 132 22366.87 185.85 41556.63 47577.28 2024-05-11 19:13:01.000 132 22367.06 185.76 41556.68 88888.00 2024-05-11 19:13:02.000 132 22367.23 185.69 41556.74 88888.00 2024-05-11 19:13:03.000 132 22367.40 185.66 41556.79 88888.00 2024-05-11 19:13:04.000 132 22367.58 185.63 41556.82 88888.00 2024-05-11 19:13:05.000 132 22367.72 185.58 41556.86 47577.79 2024-05-11 19:13:06.000 132 22367.82 185.53 41556.89 88888.00 2024-05-11 19:13:07.000 132 22367.90 185.49 41556.89 88888.00 2024-05-11 19:13:08.000 132 22367.98 185.45 41556.86 88888.00 2024-05-11 19:13:09.000 132 22368.09 185.35 41556.81 88888.00 2024-05-11 19:13:10.000 132 22368.24 185.21 41556.81 47578.17 2024-05-11 19:13:11.000 132 22368.40 185.14 41556.87 88888.00 2024-05-11 19:13:12.000 132 22368.50 185.12 41556.96 88888.00 2024-05-11 19:13:13.000 132 22368.57 185.07 41556.99 88888.00 2024-05-11 19:13:14.000 132 22368.72 185.01 41557.01 88888.00 2024-05-11 19:13:15.000 132 22368.93 184.97 41557.07 47578.49 2024-05-11 19:13:16.000 132 22369.14 184.95 41557.12 88888.00 2024-05-11 19:13:17.000 132 22369.31 184.89 41557.08 88888.00 2024-05-11 19:13:18.000 132 22369.47 184.82 41557.06 88888.00 2024-05-11 19:13:19.000 132 22369.65 184.77 41557.14 88888.00 2024-05-11 19:13:20.000 132 22369.81 184.72 41557.15 47579.04 2024-05-11 19:13:21.000 132 22369.93 184.69 41557.08 88888.00 2024-05-11 19:13:22.000 132 22370.01 184.68 41557.04 88888.00 2024-05-11 19:13:23.000 132 22370.07 184.68 41557.11 88888.00 2024-05-11 19:13:24.000 132 22370.11 184.74 41557.23 88888.00 2024-05-11 19:13:25.000 132 22370.06 184.75 41557.30 47579.22 2024-05-11 19:13:26.000 132 22369.94 184.67 41557.26 88888.00 2024-05-11 19:13:27.000 132 22369.89 184.65 41557.25 88888.00 2024-05-11 19:13:28.000 132 22369.87 184.70 41557.32 88888.00 2024-05-11 19:13:29.000 132 22369.83 184.68 41557.38 88888.00 2024-05-11 19:13:30.000 132 22369.81 184.63 41557.40 47579.19 2024-05-11 19:13:31.000 132 22369.82 184.61 41557.44 88888.00 2024-05-11 19:13:32.000 132 22369.84 184.59 41557.48 88888.00 2024-05-11 19:13:33.000 132 22369.86 184.57 41557.49 88888.00 2024-05-11 19:13:34.000 132 22369.88 184.54 41557.48 88888.00 2024-05-11 19:13:35.000 132 22369.93 184.52 41557.46 47579.43 2024-05-11 19:13:36.000 132 22370.02 184.50 41557.46 88888.00 2024-05-11 19:13:37.000 132 22370.09 184.46 41557.44 88888.00 2024-05-11 19:13:38.000 132 22370.09 184.45 41557.42 88888.00 2024-05-11 19:13:39.000 132 22370.10 184.48 41557.45 88888.00 2024-05-11 19:13:40.000 132 22370.15 184.49 41557.51 47579.53 2024-05-11 19:13:41.000 132 22370.15 184.44 41557.50 88888.00 2024-05-11 19:13:42.000 132 22370.15 184.43 41557.45 88888.00 2024-05-11 19:13:43.000 132 22370.19 184.46 41557.47 88888.00 2024-05-11 19:13:44.000 132 22370.25 184.49 41557.56 88888.00 2024-05-11 19:13:45.000 132 22370.27 184.51 41557.56 47579.68 2024-05-11 19:13:46.000 132 22370.23 184.56 41557.53 88888.00 2024-05-11 19:13:47.000 132 22370.19 184.60 41557.57 88888.00 2024-05-11 19:13:48.000 132 22370.18 184.64 41557.66 88888.00 2024-05-11 19:13:49.000 132 22370.22 184.70 41557.73 88888.00 2024-05-11 19:13:50.000 132 22370.28 184.75 41557.75 47579.71 2024-05-11 19:13:51.000 132 22370.32 184.77 41557.75 88888.00 2024-05-11 19:13:52.000 132 22370.31 184.80 41557.73 88888.00 2024-05-11 19:13:53.000 132 22370.26 184.82 41557.71 88888.00 2024-05-11 19:13:54.000 132 22370.24 184.80 41557.69 88888.00 2024-05-11 19:13:55.000 132 22370.24 184.78 41557.72 47579.81 2024-05-11 19:13:56.000 132 22370.20 184.72 41557.77 88888.00 2024-05-11 19:13:57.000 132 22370.17 184.66 41557.84 88888.00 2024-05-11 19:13:58.000 132 22370.19 184.60 41557.90 88888.00 2024-05-11 19:13:59.000 132 22370.27 184.54 41557.90 88888.00 2024-05-11 19:14:00.000 132 22370.34 184.54 41557.88 47579.95 2024-05-11 19:14:01.000 132 22370.40 184.62 41557.91 88888.00 2024-05-11 19:14:02.000 132 22370.44 184.64 41557.98 88888.00 2024-05-11 19:14:03.000 132 22370.44 184.60 41557.95 88888.00 2024-05-11 19:14:04.000 132 22370.50 184.53 41557.91 88888.00 2024-05-11 19:14:05.000 132 22370.62 184.47 41557.94 47580.14 2024-05-11 19:14:06.000 132 22370.72 184.51 41558.00 88888.00 2024-05-11 19:14:07.000 132 22370.76 184.58 41558.05 88888.00 2024-05-11 19:14:08.000 132 22370.80 184.58 41558.05 88888.00 2024-05-11 19:14:09.000 132 22370.88 184.56 41558.06 88888.00 2024-05-11 19:14:10.000 132 22370.97 184.60 41558.07 47580.27 2024-05-11 19:14:11.000 132 22370.96 184.61 41558.01 88888.00 2024-05-11 19:14:12.000 132 22370.92 184.59 41557.96 88888.00 2024-05-11 19:14:13.000 132 22371.00 184.62 41557.94 88888.00 2024-05-11 19:14:14.000 132 22371.16 184.67 41557.96 88888.00 2024-05-11 19:14:15.000 132 22371.26 184.68 41557.96 47580.48 2024-05-11 19:14:16.000 132 22371.29 184.72 41557.94 88888.00 2024-05-11 19:14:17.000 132 22371.34 184.83 41557.96 88888.00 2024-05-11 19:14:18.000 132 22371.39 184.93 41558.03 88888.00 2024-05-11 19:14:19.000 132 22371.44 185.01 41558.07 88888.00 2024-05-11 19:14:20.000 132 22371.51 185.11 41558.02 47580.61 2024-05-11 19:14:21.000 132 22371.56 185.18 41557.94 88888.00 2024-05-11 19:14:22.000 132 22371.59 185.25 41557.95 88888.00 2024-05-11 19:14:23.000 132 22371.58 185.32 41557.98 88888.00 2024-05-11 19:14:24.000 132 22371.53 185.38 41557.94 88888.00 2024-05-11 19:14:25.000 132 22371.49 185.42 41557.89 47580.60 2024-05-11 19:14:26.000 132 22371.48 185.46 41557.89 88888.00 2024-05-11 19:14:27.000 132 22371.50 185.51 41557.96 88888.00 2024-05-11 19:14:28.000 132 22371.50 185.59 41558.02 88888.00 2024-05-11 19:14:29.000 132 22371.46 185.64 41558.04 88888.00 2024-05-11 19:14:30.000 132 22371.47 185.67 41558.03 47580.69 2024-05-11 19:14:31.000 132 22371.54 185.73 41558.03 88888.00 2024-05-11 19:14:32.000 132 22371.60 185.78 41558.03 88888.00 2024-05-11 19:14:33.000 132 22371.63 185.86 41558.07 88888.00 2024-05-11 19:14:34.000 132 22371.65 185.95 41558.12 88888.00 2024-05-11 19:14:35.000 132 22371.67 186.02 41558.12 47580.77 2024-05-11 19:14:36.000 132 22371.71 186.09 41558.14 88888.00 2024-05-11 19:14:37.000 132 22371.72 186.11 41558.12 88888.00 2024-05-11 19:14:38.000 132 22371.72 186.10 41558.04 88888.00 2024-05-11 19:14:39.000 132 22371.78 186.17 41558.02 88888.00 2024-05-11 19:14:40.000 132 22371.85 186.27 41558.06 47580.91 2024-05-11 19:14:41.000 132 22371.86 186.32 41558.06 88888.00 2024-05-11 19:14:42.000 132 22371.90 186.35 41558.03 88888.00 2024-05-11 19:14:43.000 132 22371.95 186.40 41558.03 88888.00 2024-05-11 19:14:44.000 132 22371.97 186.46 41558.12 88888.00 2024-05-11 19:14:45.000 132 22371.99 186.54 41558.23 47580.97 2024-05-11 19:14:46.000 132 22372.00 186.63 41558.27 88888.00 2024-05-11 19:14:47.000 132 22371.98 186.69 41558.26 88888.00 2024-05-11 19:14:48.000 132 22371.91 186.73 41558.27 88888.00 2024-05-11 19:14:49.000 132 22371.85 186.71 41558.29 88888.00 2024-05-11 19:14:50.000 132 22371.86 186.65 41558.31 47581.05 2024-05-11 19:14:51.000 132 22371.91 186.60 41558.28 88888.00 2024-05-11 19:14:52.000 132 22371.93 186.59 41558.25 88888.00 2024-05-11 19:14:53.000 132 22371.91 186.62 41558.26 88888.00 2024-05-11 19:14:54.000 132 22371.86 186.65 41558.29 88888.00 2024-05-11 19:14:55.000 132 22371.84 186.68 41558.29 47581.09 2024-05-11 19:14:56.000 132 22371.90 186.73 41558.28 88888.00 2024-05-11 19:14:57.000 132 22372.01 186.82 41558.29 88888.00 2024-05-11 19:14:58.000 132 22372.13 186.91 41558.34 88888.00 2024-05-11 19:14:59.000 132 22372.18 186.94 41558.39 88888.00 2024-05-11 19:15:00.000 132 22372.19 186.92 41558.39 47581.18 2024-05-11 19:15:01.000 132 22372.23 186.92 41558.34 88888.00 2024-05-11 19:15:02.000 132 22372.32 186.95 41558.32 88888.00 2024-05-11 19:15:03.000 132 22372.46 187.04 41558.31 88888.00 2024-05-11 19:15:04.000 132 22372.60 187.23 41558.34 88888.00 2024-05-11 19:15:05.000 132 22372.70 187.39 41558.39 47581.39 2024-05-11 19:15:06.000 132 22372.75 187.44 41558.44 88888.00 2024-05-11 19:15:07.000 132 22372.76 187.38 41558.46 88888.00 2024-05-11 19:15:08.000 132 22372.73 187.30 41558.43 88888.00 2024-05-11 19:15:09.000 132 22372.71 187.35 41558.40 88888.00 2024-05-11 19:15:10.000 132 22372.72 187.43 41558.43 47581.44 2024-05-11 19:15:11.000 132 22372.68 187.40 41558.47 88888.00 2024-05-11 19:15:12.000 132 22372.62 187.32 41558.51 88888.00 2024-05-11 19:15:13.000 132 22372.62 187.27 41558.53 88888.00 2024-05-11 19:15:14.000 132 22372.62 187.23 41558.55 88888.00 2024-05-11 19:15:15.000 132 22372.57 187.20 41558.57 47581.55 2024-05-11 19:15:16.000 132 22372.54 187.13 41558.56 88888.00 2024-05-11 19:15:17.000 132 22372.62 187.06 41558.57 88888.00 2024-05-11 19:15:18.000 132 22372.77 187.06 41558.61 88888.00 2024-05-11 19:15:19.000 132 22372.91 187.06 41558.62 88888.00 2024-05-11 19:15:20.000 132 22373.07 187.04 41558.59 47581.82 2024-05-11 19:15:21.000 132 22373.23 187.02 41558.57 88888.00 2024-05-11 19:15:22.000 132 22373.37 186.96 41558.59 88888.00 2024-05-11 19:15:23.000 132 22373.50 186.87 41558.63 88888.00 2024-05-11 19:15:24.000 132 22373.60 186.78 41558.61 88888.00 2024-05-11 19:15:25.000 132 22373.73 186.74 41558.56 47582.16 2024-05-11 19:15:26.000 132 22373.89 186.71 41558.55 88888.00 2024-05-11 19:15:27.000 132 22374.04 186.71 41558.56 88888.00 2024-05-11 19:15:28.000 132 22374.19 186.75 41558.63 88888.00 2024-05-11 19:15:29.000 132 22374.30 186.74 41558.71 88888.00 2024-05-11 19:15:30.000 132 22374.36 186.67 41558.73 47582.38 2024-05-11 19:15:31.000 132 22374.36 186.60 41558.70 88888.00 2024-05-11 19:15:32.000 132 22374.39 186.58 41558.68 88888.00 2024-05-11 19:15:33.000 132 22374.49 186.61 41558.66 88888.00 2024-05-11 19:15:34.000 132 22374.57 186.57 41558.62 88888.00 2024-05-11 19:15:35.000 132 22374.61 186.45 41558.59 47582.60 2024-05-11 19:15:36.000 132 22374.68 186.37 41558.61 88888.00 2024-05-11 19:15:37.000 132 22374.79 186.37 41558.65 88888.00 2024-05-11 19:15:38.000 132 22374.91 186.39 41558.64 88888.00 2024-05-11 19:15:39.000 132 22375.03 186.35 41558.62 88888.00 2024-05-11 19:15:40.000 132 22375.14 186.30 41558.63 47582.81 2024-05-11 19:15:41.000 132 22375.19 186.24 41558.66 88888.00 2024-05-11 19:15:42.000 132 22375.22 186.21 41558.67 88888.00 2024-05-11 19:15:43.000 132 22375.27 186.17 41558.64 88888.00 2024-05-11 19:15:44.000 132 22375.37 186.09 41558.60 88888.00 2024-05-11 19:15:45.000 132 22375.52 186.06 41558.63 47583.08 2024-05-11 19:15:46.000 132 22375.69 186.11 41558.70 88888.00 2024-05-11 19:15:47.000 132 22375.82 186.14 41558.74 88888.00 2024-05-11 19:15:48.000 132 22375.93 186.12 41558.74 88888.00 2024-05-11 19:15:49.000 132 22376.09 186.11 41558.68 88888.00 2024-05-11 19:15:50.000 132 22376.27 186.13 41558.62 47583.44 2024-05-11 19:15:51.000 132 22376.44 186.16 41558.61 88888.00 2024-05-11 19:15:52.000 132 22376.57 186.15 41558.59 88888.00 2024-05-11 19:15:53.000 132 22376.72 186.12 41558.60 88888.00 2024-05-11 19:15:54.000 132 22376.93 186.16 41558.68 88888.00 2024-05-11 19:15:55.000 132 22377.12 186.23 41558.72 47583.75 2024-05-11 19:15:56.000 132 22377.19 186.28 41558.66 88888.00 2024-05-11 19:15:57.000 132 22377.21 186.29 41558.61 88888.00 2024-05-11 19:15:58.000 132 22377.24 186.27 41558.64 88888.00 2024-05-11 19:15:59.000 132 22377.25 186.23 41558.70 88888.00 2024-05-11 19:16:00.000 132 22377.21 186.22 41558.72 47583.80 2024-05-11 19:16:01.000 132 22377.14 186.24 41558.77 88888.00 2024-05-11 19:16:02.000 132 22377.08 186.30 41558.88 88888.00 2024-05-11 19:16:03.000 132 22377.02 186.38 41558.94 88888.00 2024-05-11 19:16:04.000 132 22376.96 186.42 41558.94 88888.00 2024-05-11 19:16:05.000 132 22376.90 186.43 41558.97 47583.73 2024-05-11 19:16:06.000 132 22376.80 186.41 41558.97 88888.00 2024-05-11 19:16:07.000 132 22376.69 186.41 41558.91 88888.00 2024-05-11 19:16:08.000 132 22376.60 186.47 41558.86 88888.00 2024-05-11 19:16:09.000 132 22376.48 186.55 41558.82 88888.00 2024-05-11 19:16:10.000 132 22376.31 186.62 41558.84 47583.50 2024-05-11 19:16:11.000 132 22376.15 186.69 41558.93 88888.00 2024-05-11 19:16:12.000 132 22376.03 186.75 41559.04 88888.00 2024-05-11 19:16:13.000 132 22375.91 186.77 41559.14 88888.00 2024-05-11 19:16:14.000 132 22375.71 186.77 41559.13 88888.00 2024-05-11 19:16:15.000 132 22375.50 186.74 41559.04 47583.22 2024-05-11 19:16:16.000 132 22375.35 186.68 41559.00 88888.00 2024-05-11 19:16:17.000 132 22375.25 186.67 41559.02 88888.00 2024-05-11 19:16:18.000 132 22375.14 186.69 41559.06 88888.00 2024-05-11 19:16:19.000 132 22375.09 186.68 41559.13 88888.00 2024-05-11 19:16:20.000 132 22375.04 186.64 41559.18 47583.11 2024-05-11 19:16:21.000 132 22374.94 186.63 41559.15 88888.00 2024-05-11 19:16:22.000 132 22374.85 186.64 41559.05 88888.00 2024-05-11 19:16:23.000 132 22374.82 186.61 41558.96 88888.00 2024-05-11 19:16:24.000 132 22374.85 186.55 41558.90 88888.00 2024-05-11 19:16:25.000 132 22374.92 186.49 41558.89 47583.06 2024-05-11 19:16:26.000 132 22375.04 186.50 41558.92 88888.00 2024-05-11 19:16:27.000 132 22375.18 186.58 41558.98 88888.00 2024-05-11 19:16:28.000 132 22375.31 186.64 41558.96 88888.00 2024-05-11 19:16:29.000 132 22375.37 186.63 41558.91 88888.00 2024-05-11 19:16:30.000 132 22375.40 186.59 41558.90 47583.21 2024-05-11 19:16:31.000 132 22375.47 186.59 41558.89 88888.00 2024-05-11 19:16:32.000 132 22375.60 186.58 41558.86 88888.00 2024-05-11 19:16:33.000 132 22375.75 186.58 41558.86 88888.00 2024-05-11 19:16:34.000 132 22375.82 186.59 41558.93 88888.00 2024-05-11 19:16:35.000 132 22375.86 186.58 41558.99 47583.37 2024-05-11 19:16:36.000 132 22375.89 186.55 41559.00 88888.00 2024-05-11 19:16:37.000 132 22375.92 186.50 41559.04 88888.00 2024-05-11 19:16:38.000 132 22375.92 186.45 41559.12 88888.00 2024-05-11 19:16:39.000 132 22375.87 186.42 41559.10 88888.00 2024-05-11 19:16:40.000 132 22375.79 186.41 41559.03 47583.38 2024-05-11 19:16:41.000 132 22375.75 186.41 41559.01 88888.00 2024-05-11 19:16:42.000 132 22375.78 186.38 41558.99 88888.00 2024-05-11 19:16:43.000 132 22375.84 186.41 41558.99 88888.00 2024-05-11 19:16:44.000 132 22375.93 186.53 41559.03 88888.00 2024-05-11 19:16:45.000 132 22376.05 186.63 41559.03 47583.49 2024-05-11 19:16:46.000 132 22376.17 186.66 41559.00 88888.00 2024-05-11 19:16:47.000 132 22376.25 186.73 41558.99 88888.00 2024-05-11 19:16:48.000 132 22376.28 186.79 41558.97 88888.00 2024-05-11 19:16:49.000 132 22376.31 186.76 41558.86 88888.00 2024-05-11 19:16:50.000 132 22376.37 186.74 41558.79 47583.66 2024-05-11 19:16:51.000 132 22376.51 186.76 41558.81 88888.00 2024-05-11 19:16:52.000 132 22376.67 186.79 41558.87 88888.00 2024-05-11 19:16:53.000 132 22376.80 186.80 41558.93 88888.00 2024-05-11 19:16:54.000 132 22376.92 186.79 41558.94 88888.00 2024-05-11 19:16:55.000 132 22377.02 186.80 41558.83 47583.96 2024-05-11 19:16:56.000 132 22377.12 186.82 41558.68 88888.00 2024-05-11 19:16:57.000 132 22377.18 186.84 41558.59 88888.00 2024-05-11 19:16:58.000 132 22377.25 186.87 41558.60 88888.00 2024-05-11 19:16:59.000 132 22377.35 186.89 41558.66 88888.00 2024-05-11 19:17:00.000 132 22377.47 186.90 41558.78 47584.16 2024-05-11 19:17:01.000 132 22377.60 186.94 41558.85 88888.00 2024-05-11 19:17:02.000 132 22377.78 187.00 41558.81 88888.00 2024-05-11 19:17:03.000 132 22377.96 187.04 41558.78 88888.00 2024-05-11 19:17:04.000 132 22378.12 187.00 41558.78 88888.00 2024-05-11 19:17:05.000 132 22378.27 186.89 41558.77 47584.53 2024-05-11 19:17:06.000 132 22378.44 186.83 41558.76 88888.00 2024-05-11 19:17:07.000 132 22378.60 186.83 41558.74 88888.00 2024-05-11 19:17:08.000 132 22378.73 186.84 41558.73 88888.00 2024-05-11 19:17:09.000 132 22378.82 186.84 41558.73 88888.00 2024-05-11 19:17:10.000 132 22378.91 186.84 41558.76 47584.88 2024-05-11 19:17:11.000 132 22379.02 186.88 41558.81 88888.00 2024-05-11 19:17:12.000 132 22379.12 186.85 41558.82 88888.00 2024-05-11 19:17:13.000 132 22379.24 186.77 41558.77 88888.00 2024-05-11 19:17:14.000 132 22379.44 186.77 41558.76 88888.00 2024-05-11 19:17:15.000 132 22379.60 186.81 41558.80 47585.17 2024-05-11 19:17:16.000 132 22379.69 186.81 41558.83 88888.00 2024-05-11 19:17:17.000 132 22379.81 186.88 41558.88 88888.00 2024-05-11 19:17:18.000 132 22379.98 186.99 41558.90 88888.00 2024-05-11 19:17:19.000 132 22380.14 187.00 41558.86 88888.00 2024-05-11 19:17:20.000 132 22380.28 186.94 41558.81 47585.51 2024-05-11 19:17:21.000 132 22380.44 186.86 41558.74 88888.00 2024-05-11 19:17:22.000 132 22380.68 186.80 41558.68 88888.00 2024-05-11 19:17:23.000 132 22381.00 186.79 41558.69 88888.00 2024-05-11 19:17:24.000 132 22381.31 186.79 41558.76 88888.00 2024-05-11 19:17:25.000 132 22381.53 186.77 41558.89 47586.17 2024-05-11 19:17:26.000 132 22381.66 186.74 41559.00 88888.00 2024-05-11 19:17:27.000 132 22381.74 186.72 41559.00 88888.00 2024-05-11 19:17:28.000 132 22381.83 186.68 41558.96 88888.00 2024-05-11 19:17:29.000 132 22381.99 186.67 41558.97 88888.00 2024-05-11 19:17:30.000 132 22382.19 186.69 41558.95 47586.60 2024-05-11 19:17:31.000 132 22382.38 186.71 41558.93 88888.00 2024-05-11 19:17:32.000 132 22382.54 186.79 41558.95 88888.00 2024-05-11 19:17:33.000 132 22382.71 186.91 41558.99 88888.00 2024-05-11 19:17:34.000 132 22382.92 186.99 41559.02 88888.00 2024-05-11 19:17:35.000 132 22383.14 187.06 41559.02 47586.91 2024-05-11 19:17:36.000 132 22383.30 187.15 41559.03 88888.00 2024-05-11 19:17:37.000 132 22383.39 187.23 41559.06 88888.00 2024-05-11 19:17:38.000 132 22383.47 187.26 41559.06 88888.00 2024-05-11 19:17:39.000 132 22383.57 187.24 41559.06 88888.00 2024-05-11 19:17:40.000 132 22383.62 187.18 41559.08 47587.20 2024-05-11 19:17:41.000 132 22383.59 187.14 41559.15 88888.00 2024-05-11 19:17:42.000 132 22383.59 187.18 41559.27 88888.00 2024-05-11 19:17:43.000 132 22383.62 187.22 41559.33 88888.00 2024-05-11 19:17:44.000 132 22383.64 187.21 41559.31 88888.00 2024-05-11 19:17:45.000 132 22383.62 187.18 41559.30 47587.32 2024-05-11 19:17:46.000 132 22383.62 187.11 41559.28 88888.00 2024-05-11 19:17:47.000 132 22383.65 187.05 41559.25 88888.00 2024-05-11 19:17:48.000 132 22383.68 187.05 41559.22 88888.00 2024-05-11 19:17:49.000 132 22383.69 187.14 41559.23 88888.00 2024-05-11 19:17:50.000 132 22383.71 187.28 41559.31 47587.39 2024-05-11 19:17:51.000 132 22383.71 187.36 41559.40 88888.00 2024-05-11 19:17:52.000 132 22383.69 187.38 41559.39 88888.00 2024-05-11 19:17:53.000 132 22383.69 187.40 41559.37 88888.00 2024-05-11 19:17:54.000 132 22383.69 187.38 41559.40 88888.00 2024-05-11 19:17:55.000 132 22383.60 187.30 41559.41 47587.40 2024-05-11 19:17:56.000 132 22383.48 187.28 41559.44 88888.00 2024-05-11 19:17:57.000 132 22383.40 187.31 41559.52 88888.00 2024-05-11 19:17:58.000 132 22383.35 187.24 41559.57 88888.00 2024-05-11 19:17:59.000 132 22383.30 187.09 41559.66 88888.00 2024-05-11 19:18:00.000 132 22383.27 186.97 41559.77 47587.41 2024-05-11 19:18:01.000 132 22383.25 186.90 41559.78 88888.00 2024-05-11 19:18:02.000 132 22383.18 186.82 41559.65 88888.00 2024-05-11 19:18:03.000 132 22383.16 186.74 41559.56 88888.00 2024-05-11 19:18:04.000 132 22383.31 186.70 41559.59 88888.00 2024-05-11 19:18:05.000 132 22383.53 186.69 41559.61 47587.67 2024-05-11 19:18:06.000 132 22383.72 186.70 41559.59 88888.00 2024-05-11 19:18:07.000 132 22383.88 186.74 41559.57 88888.00 2024-05-11 19:18:08.000 132 22384.10 186.75 41559.57 88888.00 2024-05-11 19:18:09.000 132 22384.34 186.77 41559.60 88888.00 2024-05-11 19:18:10.000 132 22384.50 186.84 41559.62 47587.92 2024-05-11 19:18:11.000 132 22384.55 186.86 41559.50 88888.00 2024-05-11 19:18:12.000 132 22384.58 186.81 41559.39 88888.00 2024-05-11 19:18:13.000 132 22384.63 186.73 41559.47 88888.00 2024-05-11 19:18:14.000 132 22384.69 186.63 41559.57 88888.00 2024-05-11 19:18:15.000 132 22384.74 186.52 41559.57 47588.15 2024-05-11 19:18:16.000 132 22384.77 186.43 41559.59 88888.00 2024-05-11 19:18:17.000 132 22384.73 186.32 41559.68 88888.00 2024-05-11 19:18:18.000 132 22384.65 186.16 41559.74 88888.00 2024-05-11 19:18:19.000 132 22384.57 185.95 41559.75 88888.00 2024-05-11 19:18:20.000 132 22384.58 185.78 41559.71 47588.21 2024-05-11 19:18:21.000 132 22384.64 185.69 41559.67 88888.00 2024-05-11 19:18:22.000 132 22384.72 185.62 41559.68 88888.00 2024-05-11 19:18:23.000 132 22384.84 185.52 41559.73 88888.00 2024-05-11 19:18:24.000 132 22385.02 185.45 41559.74 88888.00 2024-05-11 19:18:25.000 132 22385.24 185.43 41559.67 47588.51 2024-05-11 19:18:26.000 132 22385.50 185.41 41559.60 88888.00 2024-05-11 19:18:27.000 132 22385.80 185.36 41559.51 88888.00 2024-05-11 19:18:28.000 132 22386.07 185.31 41559.37 88888.00 2024-05-11 19:18:29.000 132 22386.29 185.34 41559.29 88888.00 2024-05-11 19:18:30.000 132 22386.53 185.39 41559.35 47588.97 2024-05-11 19:18:31.000 132 22386.72 185.36 41559.46 88888.00 2024-05-11 19:18:32.000 132 22386.83 185.32 41559.55 88888.00 2024-05-11 19:18:33.000 132 22386.82 185.31 41559.63 88888.00 2024-05-11 19:18:34.000 132 22386.70 185.25 41559.66 88888.00 2024-05-11 19:18:35.000 132 22386.53 185.15 41559.64 47588.96 2024-05-11 19:18:36.000 132 22386.35 185.04 41559.63 88888.00 2024-05-11 19:18:37.000 132 22386.22 184.92 41559.66 88888.00 2024-05-11 19:18:38.000 132 22386.09 184.78 41559.71 88888.00 2024-05-11 19:18:39.000 132 22385.93 184.62 41559.76 88888.00 2024-05-11 19:18:40.000 132 22385.78 184.51 41559.82 47588.75 2024-05-11 19:18:41.000 132 22385.66 184.45 41559.91 88888.00 2024-05-11 19:18:42.000 132 22385.62 184.40 41559.95 88888.00 2024-05-11 19:18:43.000 132 22385.59 184.35 41559.89 88888.00 2024-05-11 19:18:44.000 132 22385.57 184.27 41559.79 88888.00 2024-05-11 19:18:45.000 132 22385.62 184.19 41559.74 47588.75 2024-05-11 19:18:46.000 132 22385.75 184.20 41559.70 88888.00 2024-05-11 19:18:47.000 132 22385.90 184.29 41559.63 88888.00 2024-05-11 19:18:48.000 132 22386.05 184.41 41559.62 88888.00 2024-05-11 19:18:49.000 132 22386.22 184.57 41559.69 88888.00 2024-05-11 19:18:50.000 132 22386.35 184.66 41559.74 47588.93 2024-05-11 19:18:51.000 132 22386.48 184.71 41559.75 88888.00 2024-05-11 19:18:52.000 132 22386.60 184.79 41559.73 88888.00 2024-05-11 19:18:53.000 132 22386.66 184.83 41559.70 88888.00 2024-05-11 19:18:54.000 132 22386.70 184.83 41559.70 88888.00 2024-05-11 19:18:55.000 132 22386.78 184.87 41559.70 47589.05 2024-05-11 19:18:56.000 132 22386.86 184.99 41559.73 88888.00 2024-05-11 19:18:57.000 132 22386.91 185.15 41559.85 88888.00 2024-05-11 19:18:58.000 132 22386.88 185.21 41559.92 88888.00 2024-05-11 19:18:59.000 132 22386.83 185.14 41559.88 88888.00 2024-05-11 19:19:00.000 132 22386.78 185.09 41559.88 47589.02 2024-05-11 19:19:01.000 132 22386.66 185.11 41559.92 88888.00 2024-05-11 19:19:02.000 132 22386.49 185.13 41559.87 88888.00 2024-05-11 19:19:03.000 132 22386.33 185.13 41559.76 88888.00 2024-05-11 19:19:04.000 132 22386.22 185.17 41559.74 88888.00 2024-05-11 19:19:05.000 132 22386.10 185.27 41559.84 47588.76 2024-05-11 19:19:06.000 132 22385.99 185.35 41559.96 88888.00 2024-05-11 19:19:07.000 132 22385.90 185.35 41560.03 88888.00 2024-05-11 19:19:08.000 132 22385.82 185.33 41560.08 88888.00 2024-05-11 19:19:09.000 132 22385.69 185.27 41560.13 88888.00 2024-05-11 19:19:10.000 132 22385.54 185.18 41560.15 47588.66 2024-05-11 19:19:11.000 132 22385.39 185.09 41560.06 88888.00 2024-05-11 19:19:12.000 132 22385.34 185.08 41559.95 88888.00 2024-05-11 19:19:13.000 132 22385.38 185.16 41559.97 88888.00 2024-05-11 19:19:14.000 132 22385.45 185.24 41560.02 88888.00 2024-05-11 19:19:15.000 132 22385.48 185.19 41560.02 47588.61 2024-05-11 19:19:16.000 132 22385.49 185.15 41559.97 88888.00 2024-05-11 19:19:17.000 132 22385.50 185.17 41559.91 88888.00 2024-05-11 19:19:18.000 132 22385.48 185.12 41559.84 88888.00 2024-05-11 19:19:19.000 132 22385.43 184.99 41559.77 88888.00 2024-05-11 19:19:20.000 132 22385.41 184.93 41559.76 47588.55 2024-05-11 19:19:21.000 132 22385.42 184.91 41559.84 88888.00 2024-05-11 19:19:22.000 132 22385.41 184.88 41559.91 88888.00 2024-05-11 19:19:23.000 132 22385.40 184.83 41559.96 88888.00 2024-05-11 19:19:24.000 132 22385.42 184.77 41560.04 88888.00 2024-05-11 19:19:25.000 132 22385.47 184.66 41560.10 47588.73 2024-05-11 19:19:26.000 132 22385.57 184.54 41560.03 88888.00 2024-05-11 19:19:27.000 132 22385.69 184.46 41559.94 88888.00 2024-05-11 19:19:28.000 132 22385.82 184.40 41559.91 88888.00 2024-05-11 19:19:29.000 132 22385.99 184.33 41559.93 88888.00 2024-05-11 19:19:30.000 132 22386.15 184.25 41559.94 47588.96 2024-05-11 19:19:31.000 132 22386.24 184.15 41559.93 88888.00 2024-05-11 19:19:32.000 132 22386.32 184.03 41559.90 88888.00 2024-05-11 19:19:33.000 132 22386.39 183.96 41559.87 88888.00 2024-05-11 19:19:34.000 132 22386.45 183.92 41559.87 88888.00 2024-05-11 19:19:35.000 132 22386.56 183.88 41559.89 47589.16 2024-05-11 19:19:36.000 132 22386.74 183.86 41559.87 88888.00 2024-05-11 19:19:37.000 132 22386.92 183.85 41559.83 88888.00 2024-05-11 19:19:38.000 132 22387.10 183.85 41559.86 88888.00 2024-05-11 19:19:39.000 132 22387.28 183.88 41559.94 88888.00 2024-05-11 19:19:40.000 132 22387.42 183.90 41559.98 47589.46 2024-05-11 19:19:41.000 132 22387.55 183.88 41559.90 88888.00 2024-05-11 19:19:42.000 132 22387.66 183.87 41559.80 88888.00 2024-05-11 19:19:43.000 132 22387.78 183.86 41559.75 88888.00 2024-05-11 19:19:44.000 132 22387.90 183.82 41559.73 88888.00 2024-05-11 19:19:45.000 132 22388.02 183.79 41559.71 47589.76 2024-05-11 19:19:46.000 132 22388.14 183.82 41559.74 88888.00 2024-05-11 19:19:47.000 132 22388.28 183.87 41559.81 88888.00 2024-05-11 19:19:48.000 132 22388.37 183.84 41559.84 88888.00 2024-05-11 19:19:49.000 132 22388.44 183.77 41559.82 88888.00 2024-05-11 19:19:50.000 132 22388.55 183.72 41559.83 47590.03 2024-05-11 19:19:51.000 132 22388.69 183.71 41559.82 88888.00 2024-05-11 19:19:52.000 132 22388.81 183.68 41559.81 88888.00 2024-05-11 19:19:53.000 132 22388.89 183.62 41559.84 88888.00 2024-05-11 19:19:54.000 132 22388.92 183.57 41559.86 88888.00 2024-05-11 19:19:55.000 132 22388.99 183.52 41559.89 47590.30 2024-05-11 19:19:56.000 132 22389.06 183.52 41559.93 88888.00 2024-05-11 19:19:57.000 132 22389.09 183.52 41559.96 88888.00 2024-05-11 19:19:58.000 132 22389.11 183.47 41559.93 88888.00 2024-05-11 19:19:59.000 132 22389.12 183.42 41559.89 88888.00 2024-05-11 19:20:00.000 132 22389.10 183.42 41559.92 47590.32 2024-05-11 19:20:01.000 132 22389.07 183.46 41560.00 88888.00 2024-05-11 19:20:02.000 132 22389.05 183.45 41560.06 88888.00 2024-05-11 19:20:03.000 132 22389.10 183.41 41560.09 88888.00 2024-05-11 19:20:04.000 132 22389.19 183.39 41560.07 88888.00 2024-05-11 19:20:05.000 132 22389.25 183.36 41560.00 47590.46 2024-05-11 19:20:06.000 132 22389.32 183.29 41559.94 88888.00 2024-05-11 19:20:07.000 132 22389.43 183.20 41559.96 88888.00 2024-05-11 19:20:08.000 132 22389.53 183.08 41559.97 88888.00 2024-05-11 19:20:09.000 132 22389.65 182.92 41559.88 88888.00 2024-05-11 19:20:10.000 132 22389.83 182.78 41559.84 47590.87 2024-05-11 19:20:11.000 132 22390.06 182.70 41559.96 88888.00 2024-05-11 19:20:12.000 132 22390.26 182.63 41560.07 88888.00 2024-05-11 19:20:13.000 132 22390.44 182.55 41560.05 88888.00 2024-05-11 19:20:14.000 132 22390.63 182.50 41559.99 88888.00 2024-05-11 19:20:15.000 132 22390.86 182.49 41559.97 47591.35 2024-05-11 19:20:16.000 132 22391.08 182.46 41559.98 88888.00 2024-05-11 19:20:17.000 132 22391.26 182.37 41559.98 88888.00 2024-05-11 19:20:18.000 132 22391.43 182.28 41559.97 88888.00 2024-05-11 19:20:19.000 132 22391.59 182.26 41559.98 88888.00 2024-05-11 19:20:20.000 132 22391.74 182.28 41560.04 47591.72 2024-05-11 19:20:21.000 132 22391.85 182.22 41560.07 88888.00 2024-05-11 19:20:22.000 132 22391.95 182.15 41560.09 88888.00 2024-05-11 19:20:23.000 132 22392.07 182.13 41560.14 88888.00 2024-05-11 19:20:24.000 132 22392.17 182.05 41560.18 88888.00 2024-05-11 19:20:25.000 132 22392.26 181.89 41560.17 47592.14 2024-05-11 19:20:26.000 132 22392.36 181.78 41560.16 88888.00 2024-05-11 19:20:27.000 132 22392.47 181.73 41560.18 88888.00 2024-05-11 19:20:28.000 132 22392.62 181.69 41560.28 88888.00 2024-05-11 19:20:29.000 132 22392.81 181.61 41560.40 88888.00 2024-05-11 19:20:30.000 132 22393.04 181.46 41560.47 47592.54 2024-05-11 19:20:31.000 132 22393.28 181.30 41560.47 88888.00 2024-05-11 19:20:32.000 132 22393.48 181.17 41560.38 88888.00 2024-05-11 19:20:33.000 132 22393.69 181.07 41560.28 88888.00 2024-05-11 19:20:34.000 132 22394.03 181.01 41560.25 88888.00 2024-05-11 19:20:35.000 132 22394.44 180.99 41560.28 47593.34 2024-05-11 19:20:36.000 132 22394.83 180.98 41560.33 88888.00 2024-05-11 19:20:37.000 132 22395.22 180.96 41560.37 88888.00 2024-05-11 19:20:38.000 132 22395.60 180.88 41560.34 88888.00 2024-05-11 19:20:39.000 132 22395.99 180.76 41560.28 88888.00 2024-05-11 19:20:40.000 132 22396.40 180.67 41560.22 47594.23 2024-05-11 19:20:41.000 132 22396.82 180.61 41560.19 88888.00 2024-05-11 19:20:42.000 132 22397.22 180.57 41560.23 88888.00 2024-05-11 19:20:43.000 132 22397.59 180.53 41560.28 88888.00 2024-05-11 19:20:44.000 132 22397.95 180.49 41560.28 88888.00 2024-05-11 19:20:45.000 132 22398.32 180.46 41560.27 47595.25 2024-05-11 19:20:46.000 132 22398.69 180.41 41560.29 88888.00 2024-05-11 19:20:47.000 132 22399.08 180.34 41560.35 88888.00 2024-05-11 19:20:48.000 132 22399.50 180.29 41560.42 88888.00 2024-05-11 19:20:49.000 132 22399.88 180.24 41560.41 88888.00 2024-05-11 19:20:50.000 132 22400.31 180.18 41560.38 47596.21 2024-05-11 19:20:51.000 132 22400.79 180.18 41560.38 88888.00 2024-05-11 19:20:52.000 132 22401.23 180.18 41560.38 88888.00 2024-05-11 19:20:53.000 132 22401.65 180.12 41560.40 88888.00 2024-05-11 19:20:54.000 132 22402.10 180.02 41560.45 88888.00 2024-05-11 19:20:55.000 132 22402.54 179.93 41560.46 47597.29 2024-05-11 19:20:56.000 132 22402.90 179.88 41560.46 88888.00 2024-05-11 19:20:57.000 132 22403.22 179.81 41560.44 88888.00 2024-05-11 19:20:58.000 132 22403.54 179.71 41560.43 88888.00 2024-05-11 19:20:59.000 132 22403.85 179.63 41560.48 88888.00 2024-05-11 19:21:00.000 132 22404.15 179.59 41560.56 47598.20 2024-05-11 19:21:01.000 132 22404.42 179.54 41560.62 88888.00 2024-05-11 19:21:02.000 132 22404.71 179.50 41560.68 88888.00 2024-05-11 19:21:03.000 132 22405.00 179.46 41560.75 88888.00 2024-05-11 19:21:04.000 132 22405.36 179.37 41560.78 88888.00 2024-05-11 19:21:05.000 132 22405.73 179.29 41560.75 47599.01 2024-05-11 19:21:06.000 132 22406.01 179.26 41560.72 88888.00 2024-05-11 19:21:07.000 132 22406.23 179.24 41560.75 88888.00 2024-05-11 19:21:08.000 132 22406.47 179.17 41560.81 88888.00 2024-05-11 19:21:09.000 132 22406.73 179.12 41560.86 88888.00 2024-05-11 19:21:10.000 132 22406.94 179.13 41560.98 47599.68 2024-05-11 19:21:11.000 132 22407.09 179.10 41561.09 88888.00 2024-05-11 19:21:12.000 132 22407.20 179.04 41561.14 88888.00 2024-05-11 19:21:13.000 132 22407.32 178.94 41561.20 88888.00 2024-05-11 19:21:14.000 132 22407.41 178.79 41561.25 88888.00 2024-05-11 19:21:15.000 132 22407.51 178.65 41561.27 47600.25 2024-05-11 19:21:16.000 132 22407.62 178.55 41561.34 88888.00 2024-05-11 19:21:17.000 132 22407.69 178.38 41561.43 88888.00 2024-05-11 19:21:18.000 132 22407.75 178.20 41561.50 88888.00 2024-05-11 19:21:19.000 132 22407.84 178.06 41561.56 88888.00 2024-05-11 19:21:20.000 132 22407.98 177.92 41561.62 47600.73 2024-05-11 19:21:21.000 132 22408.10 177.74 41561.69 88888.00 2024-05-11 19:21:22.000 132 22408.22 177.50 41561.72 88888.00 2024-05-11 19:21:23.000 132 22408.38 177.29 41561.77 88888.00 2024-05-11 19:21:24.000 132 22408.64 177.18 41561.83 88888.00 2024-05-11 19:21:25.000 132 22408.91 177.11 41561.82 47601.40 2024-05-11 19:21:26.000 132 22409.10 176.96 41561.70 88888.00 2024-05-11 19:21:27.000 132 22409.29 176.76 41561.64 88888.00 2024-05-11 19:21:28.000 132 22409.61 176.61 41561.73 88888.00 2024-05-11 19:21:29.000 132 22409.95 176.53 41561.88 88888.00 2024-05-11 19:21:30.000 132 22410.19 176.43 41561.95 47602.01 2024-05-11 19:21:31.000 132 22410.40 176.24 41561.91 88888.00 2024-05-11 19:21:32.000 132 22410.62 176.03 41561.84 88888.00 2024-05-11 19:21:33.000 132 22410.81 175.90 41561.84 88888.00 2024-05-11 19:21:34.000 132 22410.98 175.85 41561.96 88888.00 2024-05-11 19:21:35.000 132 22411.19 175.80 41562.12 47602.68 2024-05-11 19:21:36.000 132 22411.46 175.67 41562.19 88888.00 2024-05-11 19:21:37.000 132 22411.76 175.53 41562.15 88888.00 2024-05-11 19:21:38.000 132 22412.09 175.44 41562.13 88888.00 2024-05-11 19:21:39.000 132 22412.43 175.31 41562.15 88888.00 2024-05-11 19:21:40.000 132 22412.77 175.16 41562.15 47603.41 2024-05-11 19:21:41.000 132 22413.11 175.12 41562.14 88888.00 2024-05-11 19:21:42.000 132 22413.46 175.17 41562.15 88888.00 2024-05-11 19:21:43.000 132 22413.83 175.23 41562.16 88888.00 2024-05-11 19:21:44.000 132 22414.17 175.22 41562.12 88888.00 2024-05-11 19:21:45.000 132 22414.47 175.18 41562.07 47604.22 2024-05-11 19:21:46.000 132 22414.74 175.18 41562.06 88888.00 2024-05-11 19:21:47.000 132 22414.97 175.23 41562.02 88888.00 2024-05-11 19:21:48.000 132 22415.16 175.30 41561.98 88888.00 2024-05-11 19:21:49.000 132 22415.38 175.41 41562.02 88888.00 2024-05-11 19:21:50.000 132 22415.57 175.49 41562.11 47604.75 2024-05-11 19:21:51.000 132 22415.67 175.54 41562.21 88888.00 2024-05-11 19:21:52.000 132 22415.71 175.58 41562.31 88888.00 2024-05-11 19:21:53.000 132 22415.75 175.62 41562.35 88888.00 2024-05-11 19:21:54.000 132 22415.81 175.67 41562.34 88888.00 2024-05-11 19:21:55.000 132 22415.83 175.75 41562.36 47605.08 2024-05-11 19:21:56.000 132 22415.81 175.81 41562.45 88888.00 2024-05-11 19:21:57.000 132 22415.78 175.85 41562.56 88888.00 2024-05-11 19:21:58.000 132 22415.72 175.83 41562.57 88888.00 2024-05-11 19:21:59.000 132 22415.60 175.80 41562.57 88888.00 2024-05-11 19:22:00.000 132 22415.48 175.83 41562.65 47605.06 2024-05-11 19:22:01.000 132 22415.38 175.90 41562.75 88888.00 2024-05-11 19:22:02.000 132 22415.27 175.98 41562.82 88888.00 2024-05-11 19:22:03.000 132 22415.17 176.06 41562.90 88888.00 2024-05-11 19:22:04.000 132 22415.06 176.13 41562.95 88888.00 2024-05-11 19:22:05.000 132 22414.91 176.15 41562.96 47604.97 2024-05-11 19:22:06.000 132 22414.80 176.15 41562.96 88888.00 2024-05-11 19:22:07.000 132 22414.72 176.17 41562.96 88888.00 2024-05-11 19:22:08.000 132 22414.64 176.23 41563.01 88888.00 2024-05-11 19:22:09.000 132 22414.54 176.34 41563.07 88888.00 2024-05-11 19:22:10.000 132 22414.41 176.44 41563.12 47604.85 2024-05-11 19:22:11.000 132 22414.24 176.50 41563.14 88888.00 2024-05-11 19:22:12.000 132 22414.07 176.49 41563.13 88888.00 2024-05-11 19:22:13.000 132 22413.94 176.48 41563.10 88888.00 2024-05-11 19:22:14.000 132 22413.83 176.55 41563.09 88888.00 2024-05-11 19:22:15.000 132 22413.66 176.61 41563.11 47604.59 2024-05-11 19:22:16.000 132 22413.47 176.65 41563.17 88888.00 2024-05-11 19:22:17.000 132 22413.32 176.69 41563.24 88888.00 2024-05-11 19:22:18.000 132 22413.18 176.74 41563.29 88888.00 2024-05-11 19:22:19.000 132 22413.03 176.78 41563.30 88888.00 2024-05-11 19:22:20.000 132 22412.90 176.78 41563.26 47604.31 2024-05-11 19:22:21.000 132 22412.79 176.76 41563.23 88888.00 2024-05-11 19:22:22.000 132 22412.67 176.80 41563.21 88888.00 2024-05-11 19:22:23.000 132 22412.50 176.83 41563.20 88888.00 2024-05-11 19:22:24.000 132 22412.34 176.81 41563.24 88888.00 2024-05-11 19:22:25.000 132 22412.25 176.79 41563.36 47604.20 2024-05-11 19:22:26.000 132 22412.19 176.79 41563.44 88888.00 2024-05-11 19:22:27.000 132 22412.11 176.82 41563.43 88888.00 2024-05-11 19:22:28.000 132 22412.04 176.84 41563.39 88888.00 2024-05-11 19:22:29.000 132 22412.00 176.79 41563.40 88888.00 2024-05-11 19:22:30.000 132 22412.01 176.72 41563.41 47604.16 2024-05-11 19:22:31.000 132 22412.03 176.69 41563.41 88888.00 2024-05-11 19:22:32.000 132 22412.02 176.67 41563.46 88888.00 2024-05-11 19:22:33.000 132 22411.98 176.61 41563.53 88888.00 2024-05-11 19:22:34.000 132 22411.93 176.59 41563.57 88888.00 2024-05-11 19:22:35.000 132 22411.88 176.62 41563.56 47604.08 2024-05-11 19:22:36.000 132 22411.86 176.61 41563.54 88888.00 2024-05-11 19:22:37.000 132 22411.86 176.54 41563.50 88888.00 2024-05-11 19:22:38.000 132 22411.89 176.53 41563.47 88888.00 2024-05-11 19:22:39.000 132 22411.93 176.62 41563.49 88888.00 2024-05-11 19:22:40.000 132 22411.97 176.68 41563.48 47604.15 2024-05-11 19:22:41.000 132 22412.00 176.71 41563.48 88888.00 2024-05-11 19:22:42.000 132 22412.08 176.74 41563.52 88888.00 2024-05-11 19:22:43.000 132 22412.14 176.72 41563.50 88888.00 2024-05-11 19:22:44.000 132 22412.16 176.66 41563.43 88888.00 2024-05-11 19:22:45.000 132 22412.18 176.63 41563.38 47604.24 2024-05-11 19:22:46.000 132 22412.24 176.68 41563.44 88888.00 2024-05-11 19:22:47.000 132 22412.31 176.74 41563.51 88888.00 2024-05-11 19:22:48.000 132 22412.35 176.74 41563.47 88888.00 2024-05-11 19:22:49.000 132 22412.36 176.74 41563.40 88888.00 2024-05-11 19:22:50.000 132 22412.35 176.74 41563.36 47604.31 2024-05-11 19:22:51.000 132 22412.32 176.76 41563.32 88888.00 2024-05-11 19:22:52.000 132 22412.32 176.87 41563.34 88888.00 2024-05-11 19:22:53.000 132 22412.33 176.96 41563.46 88888.00 2024-05-11 19:22:54.000 132 22412.28 176.95 41563.50 88888.00 2024-05-11 19:22:55.000 132 22412.19 176.93 41563.49 47604.17 2024-05-11 19:22:56.000 132 22412.10 176.98 41563.46 88888.00 2024-05-11 19:22:57.000 132 22412.03 177.07 41563.45 88888.00 2024-05-11 19:22:58.000 132 22411.99 177.15 41563.44 88888.00 2024-05-11 19:22:59.000 132 22411.99 177.16 41563.44 88888.00 2024-05-11 19:23:00.000 132 22411.99 177.15 41563.50 47604.15 2024-05-11 19:23:01.000 132 22411.97 177.20 41563.61 88888.00 2024-05-11 19:23:02.000 132 22411.88 177.27 41563.66 88888.00 2024-05-11 19:23:03.000 132 22411.82 177.30 41563.58 88888.00 2024-05-11 19:23:04.000 132 22411.83 177.35 41563.49 88888.00 2024-05-11 19:23:05.000 132 22411.89 177.39 41563.45 47604.20 2024-05-11 19:23:06.000 132 22411.99 177.41 41563.44 88888.00 2024-05-11 19:23:07.000 132 22412.07 177.47 41563.40 88888.00 2024-05-11 19:23:08.000 132 22412.11 177.55 41563.37 88888.00 2024-05-11 19:23:09.000 132 22412.14 177.62 41563.39 88888.00 2024-05-11 19:23:10.000 132 22412.16 177.71 41563.43 47604.24 2024-05-11 19:23:11.000 132 22412.12 177.79 41563.41 88888.00 2024-05-11 19:23:12.000 132 22412.10 177.82 41563.36 88888.00 2024-05-11 19:23:13.000 132 22412.14 177.88 41563.39 88888.00 2024-05-11 19:23:14.000 132 22412.17 178.03 41563.49 88888.00 2024-05-11 19:23:15.000 132 22412.17 178.17 41563.51 47604.33 2024-05-11 19:23:16.000 132 22412.16 178.23 41563.44 88888.00 2024-05-11 19:23:17.000 132 22412.16 178.27 41563.44 88888.00 2024-05-11 19:23:18.000 132 22412.17 178.40 41563.52 88888.00 2024-05-11 19:23:19.000 132 22412.19 178.57 41563.58 88888.00 2024-05-11 19:23:20.000 132 22412.22 178.68 41563.62 47604.33 2024-05-11 19:23:21.000 132 22412.27 178.70 41563.67 88888.00 2024-05-11 19:23:22.000 132 22412.27 178.74 41563.69 88888.00 2024-05-11 19:23:23.000 132 22412.19 178.77 41563.69 88888.00 2024-05-11 19:23:24.000 132 22412.08 178.76 41563.69 88888.00 2024-05-11 19:23:25.000 132 22412.04 178.76 41563.72 47604.40 2024-05-11 19:23:26.000 132 22412.02 178.82 41563.77 88888.00 2024-05-11 19:23:27.000 132 22411.94 178.87 41563.78 88888.00 2024-05-11 19:23:28.000 132 22411.88 178.91 41563.81 88888.00 2024-05-11 19:23:29.000 132 22411.85 178.97 41563.88 88888.00 2024-05-11 19:23:30.000 132 22411.82 179.02 41563.97 47604.29 2024-05-11 19:23:31.000 132 22411.79 179.07 41564.02 88888.00 2024-05-11 19:23:32.000 132 22411.74 179.13 41563.97 88888.00 2024-05-11 19:23:33.000 132 22411.62 179.14 41563.91 88888.00 2024-05-11 19:23:34.000 132 22411.52 179.16 41563.93 88888.00 2024-05-11 19:23:35.000 132 22411.48 179.14 41563.93 47604.24 2024-05-11 19:23:36.000 132 22411.44 179.13 41563.87 88888.00 2024-05-11 19:23:37.000 132 22411.39 179.17 41563.82 88888.00 2024-05-11 19:23:38.000 132 22411.35 179.25 41563.85 88888.00 2024-05-11 19:23:39.000 132 22411.35 179.34 41563.92 88888.00 2024-05-11 19:23:40.000 132 22411.35 179.35 41563.95 47604.15 2024-05-11 19:23:41.000 132 22411.31 179.29 41563.93 88888.00 2024-05-11 19:23:42.000 132 22411.29 179.25 41563.92 88888.00 2024-05-11 19:23:43.000 132 22411.26 179.23 41563.87 88888.00 2024-05-11 19:23:44.000 132 22411.20 179.23 41563.83 88888.00 2024-05-11 19:23:45.000 132 22411.11 179.19 41563.83 47604.10 2024-05-11 19:23:46.000 132 22411.03 179.13 41563.86 88888.00 2024-05-11 19:23:47.000 132 22411.01 179.12 41563.93 88888.00 2024-05-11 19:23:48.000 132 22410.99 179.17 41564.04 88888.00 2024-05-11 19:23:49.000 132 22410.97 179.19 41564.04 88888.00 2024-05-11 19:23:50.000 132 22410.98 179.21 41563.97 47604.11 2024-05-11 19:23:51.000 132 22410.98 179.25 41564.00 88888.00 2024-05-11 19:23:52.000 132 22410.97 179.27 41564.08 88888.00 2024-05-11 19:23:53.000 132 22410.97 179.22 41564.07 88888.00 2024-05-11 19:23:54.000 132 22410.96 179.12 41564.01 88888.00 2024-05-11 19:23:55.000 132 22410.94 179.01 41563.96 47604.11 2024-05-11 19:23:56.000 132 22411.00 178.97 41563.94 88888.00 2024-05-11 19:23:57.000 132 22411.07 179.00 41563.94 88888.00 2024-05-11 19:23:58.000 132 22411.13 179.01 41563.97 88888.00 2024-05-11 19:23:59.000 132 22411.19 178.99 41563.96 88888.00 2024-05-11 19:24:00.000 132 22411.20 178.94 41563.91 47604.24 2024-05-11 19:24:01.000 132 22411.19 178.96 41563.90 88888.00 2024-05-11 19:24:02.000 132 22411.21 179.01 41563.95 88888.00 2024-05-11 19:24:03.000 132 22411.28 179.05 41564.00 88888.00 2024-05-11 19:24:04.000 132 22411.40 179.11 41564.06 88888.00 2024-05-11 19:24:05.000 132 22411.51 179.12 41564.07 47604.29 2024-05-11 19:24:06.000 132 22411.53 179.06 41564.03 88888.00 2024-05-11 19:24:07.000 132 22411.54 179.05 41563.99 88888.00 2024-05-11 19:24:08.000 132 22411.55 179.09 41563.98 88888.00 2024-05-11 19:24:09.000 132 22411.59 179.16 41563.98 88888.00 2024-05-11 19:24:10.000 132 22411.70 179.26 41563.98 47604.42 2024-05-11 19:24:11.000 132 22411.80 179.29 41563.96 88888.00 2024-05-11 19:24:12.000 132 22411.86 179.25 41563.94 88888.00 2024-05-11 19:24:13.000 132 22411.88 179.20 41563.88 88888.00 2024-05-11 19:24:14.000 132 22411.87 179.20 41563.81 88888.00 2024-05-11 19:24:15.000 132 22411.91 179.28 41563.79 47604.50 2024-05-11 19:24:16.000 132 22411.99 179.38 41563.84 88888.00 2024-05-11 19:24:17.000 132 22412.04 179.39 41563.89 88888.00 2024-05-11 19:24:18.000 132 22412.06 179.32 41563.88 88888.00 2024-05-11 19:24:19.000 132 22412.01 179.30 41563.87 88888.00 2024-05-11 19:24:20.000 132 22411.91 179.31 41563.89 47604.49 2024-05-11 19:24:21.000 132 22411.86 179.29 41563.96 88888.00 2024-05-11 19:24:22.000 132 22411.82 179.24 41564.05 88888.00 2024-05-11 19:24:23.000 132 22411.75 179.23 41564.07 88888.00 2024-05-11 19:24:24.000 132 22411.73 179.31 41564.09 88888.00 2024-05-11 19:24:25.000 132 22411.72 179.39 41564.09 47604.44 2024-05-11 19:24:26.000 132 22411.63 179.38 41564.08 88888.00 2024-05-11 19:24:27.000 132 22411.53 179.35 41564.11 88888.00 2024-05-11 19:24:28.000 132 22411.51 179.33 41564.16 88888.00 2024-05-11 19:24:29.000 132 22411.51 179.28 41564.17 88888.00 2024-05-11 19:24:30.000 132 22411.44 179.24 41564.06 47604.37 2024-05-11 19:24:31.000 132 22411.39 179.22 41563.97 88888.00 2024-05-11 19:24:32.000 132 22411.47 179.24 41564.07 88888.00 2024-05-11 19:24:33.000 132 22411.58 179.24 41564.14 88888.00 2024-05-11 19:24:34.000 132 22411.61 179.19 41564.06 88888.00 2024-05-11 19:24:35.000 132 22411.61 179.14 41563.99 47604.48 2024-05-11 19:24:36.000 132 22411.67 179.13 41564.04 88888.00 2024-05-11 19:24:37.000 132 22411.74 179.20 41564.08 88888.00 2024-05-11 19:24:38.000 132 22411.68 179.28 41564.06 88888.00 2024-05-11 19:24:39.000 132 22411.58 179.36 41564.02 88888.00 2024-05-11 19:24:40.000 132 22411.60 179.43 41564.04 47604.41 2024-05-11 19:24:41.000 132 22411.66 179.46 41564.07 88888.00 2024-05-11 19:24:42.000 132 22411.66 179.45 41564.04 88888.00 2024-05-11 19:24:43.000 132 22411.69 179.50 41564.01 88888.00 2024-05-11 19:24:44.000 132 22411.74 179.57 41563.97 88888.00 2024-05-11 19:24:45.000 132 22411.72 179.56 41563.87 47604.49 2024-05-11 19:24:46.000 132 22411.68 179.50 41563.78 88888.00 2024-05-11 19:24:47.000 132 22411.68 179.46 41563.74 88888.00 2024-05-11 19:24:48.000 132 22411.73 179.50 41563.78 88888.00 2024-05-11 19:24:49.000 132 22411.76 179.59 41563.88 88888.00 2024-05-11 19:24:50.000 132 22411.70 179.61 41563.98 47604.47 2024-05-11 19:24:51.000 132 22411.57 179.59 41564.01 88888.00 2024-05-11 19:24:52.000 132 22411.51 179.60 41563.99 88888.00 2024-05-11 19:24:53.000 132 22411.52 179.57 41563.97 88888.00 2024-05-11 19:24:54.000 132 22411.50 179.55 41563.96 88888.00 2024-05-11 19:24:55.000 132 22411.45 179.59 41563.99 47604.26 2024-05-11 19:24:56.000 132 22411.42 179.64 41564.04 88888.00 2024-05-11 19:24:57.000 132 22411.39 179.64 41564.06 88888.00 2024-05-11 19:24:58.000 132 22411.29 179.62 41564.04 88888.00 2024-05-11 19:24:59.000 132 22411.20 179.62 41564.02 88888.00 2024-05-11 19:25:00.000 132 22411.15 179.66 41564.05 47604.11 2024-05-11 19:25:01.000 132 22411.06 179.71 41564.02 88888.00 2024-05-11 19:25:02.000 132 22410.95 179.75 41563.94 88888.00 2024-05-11 19:25:03.000 132 22410.88 179.76 41563.87 88888.00 2024-05-11 19:25:04.000 132 22410.83 179.76 41563.93 88888.00 2024-05-11 19:25:05.000 132 22410.75 179.78 41564.06 47603.94 2024-05-11 19:25:06.000 132 22410.67 179.80 41564.10 88888.00 2024-05-11 19:25:07.000 132 22410.63 179.79 41564.07 88888.00 2024-05-11 19:25:08.000 132 22410.59 179.79 41564.09 88888.00 2024-05-11 19:25:09.000 132 22410.55 179.79 41564.11 88888.00 2024-05-11 19:25:10.000 132 22410.47 179.75 41564.07 47603.81 2024-05-11 19:25:11.000 132 22410.37 179.69 41564.05 88888.00 2024-05-11 19:25:12.000 132 22410.30 179.69 41564.09 88888.00 2024-05-11 19:25:13.000 132 22410.24 179.75 41564.06 88888.00 2024-05-11 19:25:14.000 132 22410.17 179.84 41563.98 88888.00 2024-05-11 19:25:15.000 132 22410.04 179.87 41563.94 47603.50 2024-05-11 19:25:16.000 132 22409.84 179.88 41563.98 88888.00 2024-05-11 19:25:17.000 132 22409.60 179.87 41564.05 88888.00 2024-05-11 19:25:18.000 132 22409.38 179.83 41564.05 88888.00 2024-05-11 19:25:19.000 132 22409.19 179.80 41563.99 88888.00 2024-05-11 19:25:20.000 132 22409.01 179.84 41563.93 47603.07 2024-05-11 19:25:21.000 132 22408.81 179.92 41563.91 88888.00 2024-05-11 19:25:22.000 132 22408.60 179.98 41563.94 88888.00 2024-05-11 19:25:23.000 132 22408.42 180.06 41563.95 88888.00 2024-05-11 19:25:24.000 132 22408.25 180.15 41563.93 88888.00 2024-05-11 19:25:25.000 132 22408.06 180.23 41563.95 47602.52 2024-05-11 19:25:26.000 132 22407.79 180.25 41563.96 88888.00 2024-05-11 19:25:27.000 132 22407.50 180.26 41563.96 88888.00 2024-05-11 19:25:28.000 132 22407.23 180.34 41563.99 88888.00 2024-05-11 19:25:29.000 132 22406.94 180.40 41564.00 88888.00 2024-05-11 19:25:30.000 132 22406.66 180.42 41563.94 47601.93 2024-05-11 19:25:31.000 132 22406.41 180.48 41563.89 88888.00 2024-05-11 19:25:32.000 132 22406.16 180.57 41563.93 88888.00 2024-05-11 19:25:33.000 132 22405.86 180.66 41564.01 88888.00 2024-05-11 19:25:34.000 132 22405.55 180.68 41564.00 88888.00 2024-05-11 19:25:35.000 132 22405.23 180.64 41563.94 47601.16 2024-05-11 19:25:36.000 132 22404.90 180.63 41563.90 88888.00 2024-05-11 19:25:37.000 132 22404.54 180.67 41563.89 88888.00 2024-05-11 19:25:38.000 132 22404.20 180.74 41563.93 88888.00 2024-05-11 19:25:39.000 132 22403.90 180.84 41563.98 88888.00 2024-05-11 19:25:40.000 132 22403.53 180.90 41563.96 47600.38 2024-05-11 19:25:41.000 132 22403.12 180.94 41563.90 88888.00 2024-05-11 19:25:42.000 132 22402.75 180.99 41563.90 88888.00 2024-05-11 19:25:43.000 132 22402.38 181.04 41563.93 88888.00 2024-05-11 19:25:44.000 132 22401.97 181.11 41563.95 88888.00 2024-05-11 19:25:45.000 132 22401.55 181.17 41563.95 47599.43 2024-05-11 19:25:46.000 132 22401.17 181.17 41563.91 88888.00 2024-05-11 19:25:47.000 132 22400.89 181.26 41563.89 88888.00 2024-05-11 19:25:48.000 132 22400.63 181.45 41563.92 88888.00 2024-05-11 19:25:49.000 132 22400.31 181.56 41563.94 88888.00 2024-05-11 19:25:50.000 132 22399.99 181.59 41563.88 47598.54 2024-05-11 19:25:51.000 132 22399.69 181.64 41563.69 88888.00 2024-05-11 19:25:52.000 132 22399.42 181.77 41563.54 88888.00 2024-05-11 19:25:53.000 132 22399.14 181.88 41563.50 88888.00 2024-05-11 19:25:54.000 132 22398.82 181.93 41563.47 88888.00 2024-05-11 19:25:55.000 132 22398.52 182.06 41563.49 47597.72 2024-05-11 19:25:56.000 132 22398.22 182.18 41563.51 88888.00 2024-05-11 19:25:57.000 132 22397.88 182.20 41563.42 88888.00 2024-05-11 19:25:58.000 132 22397.52 182.25 41563.31 88888.00 2024-05-11 19:25:59.000 132 22397.19 182.38 41563.28 88888.00 2024-05-11 19:26:00.000 132 22396.92 182.54 41563.27 47596.79 2024-05-11 19:26:01.000 132 22396.58 182.65 41563.21 88888.00 2024-05-11 19:26:02.000 132 22396.18 182.72 41563.15 88888.00 2024-05-11 19:26:03.000 132 22395.84 182.87 41563.21 88888.00 2024-05-11 19:26:04.000 132 22395.59 183.09 41563.34 88888.00 2024-05-11 19:26:05.000 132 22395.32 183.25 41563.39 47595.99 2024-05-11 19:26:06.000 132 22394.97 183.29 41563.31 88888.00 2024-05-11 19:26:07.000 132 22394.61 183.35 41563.18 88888.00 2024-05-11 19:26:08.000 132 22394.32 183.48 41563.13 88888.00 2024-05-11 19:26:09.000 132 22394.06 183.60 41563.14 88888.00 2024-05-11 19:26:10.000 132 22393.75 183.69 41563.13 47595.16 2024-05-11 19:26:11.000 132 22393.40 183.79 41563.13 88888.00 2024-05-11 19:26:12.000 132 22393.08 183.89 41563.15 88888.00 2024-05-11 19:26:13.000 132 22392.79 183.93 41563.14 88888.00 2024-05-11 19:26:14.000 132 22392.52 183.95 41563.09 88888.00 2024-05-11 19:26:15.000 132 22392.26 183.97 41563.06 47594.32 2024-05-11 19:26:16.000 132 22392.01 183.98 41563.06 88888.00 2024-05-11 19:26:17.000 132 22391.78 184.05 41563.04 88888.00 2024-05-11 19:26:18.000 132 22391.50 184.18 41562.99 88888.00 2024-05-11 19:26:19.000 132 22391.12 184.27 41562.91 88888.00 2024-05-11 19:26:20.000 132 22390.79 184.33 41562.80 47593.57 2024-05-11 19:26:21.000 132 22390.57 184.37 41562.69 88888.00 2024-05-11 19:26:22.000 132 22390.37 184.42 41562.62 88888.00 2024-05-11 19:26:23.000 132 22390.18 184.51 41562.59 88888.00 2024-05-11 19:26:24.000 132 22390.02 184.55 41562.54 88888.00 2024-05-11 19:26:25.000 132 22389.89 184.52 41562.50 47592.94 2024-05-11 19:26:26.000 132 22389.75 184.47 41562.48 88888.00 2024-05-11 19:26:27.000 132 22389.60 184.47 41562.46 88888.00 2024-05-11 19:26:28.000 132 22389.51 184.46 41562.46 88888.00 2024-05-11 19:26:29.000 132 22389.46 184.43 41562.46 88888.00 2024-05-11 19:26:30.000 132 22389.41 184.45 41562.49 47592.62 2024-05-11 19:26:31.000 132 22389.37 184.52 41562.51 88888.00 2024-05-11 19:26:32.000 132 22389.37 184.55 41562.46 88888.00 2024-05-11 19:26:33.000 132 22389.39 184.53 41562.36 88888.00 2024-05-11 19:26:34.000 132 22389.39 184.50 41562.26 88888.00 2024-05-11 19:26:35.000 132 22389.41 184.50 41562.20 47592.49 2024-05-11 19:26:36.000 132 22389.51 184.56 41562.20 88888.00 2024-05-11 19:26:37.000 132 22389.66 184.68 41562.27 88888.00 2024-05-11 19:26:38.000 132 22389.81 184.74 41562.31 88888.00 2024-05-11 19:26:39.000 132 22389.91 184.74 41562.27 88888.00 2024-05-11 19:26:40.000 132 22389.92 184.75 41562.18 47592.49 2024-05-11 19:26:41.000 132 22389.89 184.73 41562.15 88888.00 2024-05-11 19:26:42.000 132 22389.85 184.72 41562.19 88888.00 2024-05-11 19:26:43.000 132 22389.75 184.78 41562.18 88888.00 2024-05-11 19:26:44.000 132 22389.56 184.90 41562.04 88888.00 2024-05-11 19:26:45.000 132 22389.37 184.99 41561.90 47592.00 2024-05-11 19:26:46.000 132 22389.22 185.08 41561.84 88888.00 2024-05-11 19:26:47.000 132 22389.13 185.25 41561.88 88888.00 2024-05-11 19:26:48.000 132 22389.07 185.43 41561.92 88888.00 2024-05-11 19:26:49.000 132 22389.00 185.55 41561.86 88888.00 2024-05-11 19:26:50.000 132 22388.93 185.72 41561.79 47591.63 2024-05-11 19:26:51.000 132 22388.81 185.91 41561.77 88888.00 2024-05-11 19:26:52.000 132 22388.59 185.99 41561.71 88888.00 2024-05-11 19:26:53.000 132 22388.32 186.01 41561.65 88888.00 2024-05-11 19:26:54.000 132 22388.03 186.13 41561.61 88888.00 2024-05-11 19:26:55.000 132 22387.75 186.29 41561.62 47591.02 2024-05-11 19:26:56.000 132 22387.52 186.43 41561.66 88888.00 2024-05-11 19:26:57.000 132 22387.31 186.53 41561.67 88888.00 2024-05-11 19:26:58.000 132 22387.04 186.57 41561.61 88888.00 2024-05-11 19:26:59.000 132 22386.75 186.59 41561.57 88888.00 2024-05-11 19:27:00.000 132 22386.44 186.62 41561.57 47590.36 2024-05-11 19:27:01.000 132 22386.16 186.69 41561.60 88888.00 2024-05-11 19:27:02.000 132 22385.91 186.78 41561.66 88888.00 2024-05-11 19:27:03.000 132 22385.66 186.84 41561.68 88888.00 2024-05-11 19:27:04.000 132 22385.40 186.81 41561.65 88888.00 2024-05-11 19:27:05.000 132 22385.16 186.77 41561.67 47589.77 2024-05-11 19:27:06.000 132 22384.93 186.70 41561.70 88888.00 2024-05-11 19:27:07.000 132 22384.70 186.60 41561.68 88888.00 2024-05-11 19:27:08.000 132 22384.49 186.54 41561.62 88888.00 2024-05-11 19:27:09.000 132 22384.32 186.56 41561.57 88888.00 2024-05-11 19:27:10.000 132 22384.22 186.65 41561.55 47589.25 2024-05-11 19:27:11.000 132 22384.16 186.78 41561.55 88888.00 2024-05-11 19:27:12.000 132 22384.10 186.93 41561.55 88888.00 2024-05-11 19:27:13.000 132 22384.07 187.10 41561.51 88888.00 2024-05-11 19:27:14.000 132 22384.05 187.27 41561.46 88888.00 2024-05-11 19:27:15.000 132 22384.02 187.43 41561.46 47588.94 2024-05-11 19:27:16.000 132 22383.99 187.55 41561.40 88888.00 2024-05-11 19:27:17.000 132 22383.92 187.62 41561.26 88888.00 2024-05-11 19:27:18.000 132 22383.77 187.72 41561.21 88888.00 2024-05-11 19:27:19.000 132 22383.53 187.79 41561.27 88888.00 2024-05-11 19:27:20.000 132 22383.21 187.76 41561.31 47588.43 2024-05-11 19:27:21.000 132 22382.85 187.66 41561.36 88888.00 2024-05-11 19:27:22.000 132 22382.50 187.55 41561.43 88888.00 2024-05-11 19:27:23.000 132 22382.18 187.40 41561.52 88888.00 2024-05-11 19:27:24.000 132 22381.85 187.25 41561.55 88888.00 2024-05-11 19:27:25.000 132 22381.49 187.12 41561.48 47587.78 2024-05-11 19:27:26.000 132 22381.19 187.00 41561.42 88888.00 2024-05-11 19:27:27.000 132 22381.00 186.91 41561.41 88888.00 2024-05-11 19:27:28.000 132 22380.84 186.84 41561.37 88888.00 2024-05-11 19:27:29.000 132 22380.69 186.73 41561.27 88888.00 2024-05-11 19:27:30.000 132 22380.56 186.59 41561.12 47587.30 2024-05-11 19:27:31.000 132 22380.44 186.47 41561.01 88888.00 2024-05-11 19:27:32.000 132 22380.29 186.36 41560.97 88888.00 2024-05-11 19:27:33.000 132 22380.13 186.24 41560.95 88888.00 2024-05-11 19:27:34.000 132 22379.98 186.09 41560.94 88888.00 2024-05-11 19:27:35.000 132 22379.80 185.93 41561.02 47586.80 2024-05-11 19:27:36.000 132 22379.53 185.71 41561.10 88888.00 2024-05-11 19:27:37.000 132 22379.10 185.47 41561.14 88888.00 2024-05-11 19:27:38.000 132 22378.52 185.17 41561.17 88888.00 2024-05-11 19:27:39.000 132 22377.82 184.75 41561.21 88888.00 2024-05-11 19:27:40.000 132 22377.06 184.27 41561.20 47585.52 2024-05-11 19:27:41.000 132 22376.32 183.83 41561.24 88888.00 2024-05-11 19:27:42.000 132 22375.63 183.41 41561.35 88888.00 2024-05-11 19:27:43.000 132 22375.04 182.95 41561.44 88888.00 2024-05-11 19:27:44.000 132 22374.61 182.51 41561.48 88888.00 2024-05-11 19:27:45.000 132 22374.37 182.11 41561.44 47584.59 2024-05-11 19:27:46.000 132 22374.43 181.75 41561.34 88888.00 2024-05-11 19:27:47.000 132 22374.82 181.48 41561.19 88888.00 2024-05-11 19:27:48.000 132 22375.49 181.35 41560.98 88888.00 2024-05-11 19:27:49.000 132 22376.41 181.31 41560.68 88888.00 2024-05-11 19:27:50.000 132 22377.51 181.34 41560.38 47585.48 2024-05-11 19:27:51.000 132 22378.60 181.44 41560.13 88888.00 2024-05-11 19:27:52.000 132 22379.54 181.55 41559.91 88888.00 2024-05-11 19:27:53.000 132 22380.27 181.62 41559.76 88888.00 2024-05-11 19:27:54.000 132 22380.70 181.63 41559.67 88888.00 2024-05-11 19:27:55.000 132 22380.78 181.58 41559.64 47586.06 2024-05-11 19:27:56.000 132 22380.64 181.50 41559.69 88888.00 2024-05-11 19:27:57.000 132 22380.41 181.42 41559.79 88888.00 2024-05-11 19:27:58.000 132 22380.15 181.29 41559.89 88888.00 2024-05-11 19:27:59.000 132 22379.82 181.11 41559.96 88888.00 2024-05-11 19:28:00.000 132 22379.44 180.93 41560.02 47585.63 2024-05-11 19:28:01.000 132 22379.08 180.77 41560.13 88888.00 2024-05-11 19:28:02.000 132 22378.78 180.62 41560.22 88888.00 2024-05-11 19:28:03.000 132 22378.50 180.48 41560.26 88888.00 2024-05-11 19:28:04.000 132 22378.20 180.36 41560.20 88888.00 2024-05-11 19:28:05.000 132 22377.97 180.27 41560.08 47585.00 2024-05-11 19:28:06.000 132 22377.84 180.24 41559.98 88888.00 2024-05-11 19:28:07.000 132 22377.78 180.32 41559.94 88888.00 2024-05-11 19:28:08.000 132 22377.72 180.43 41559.93 88888.00 2024-05-11 19:28:09.000 132 22377.69 180.47 41559.90 88888.00 2024-05-11 19:28:10.000 132 22377.70 180.45 41559.82 47584.70 2024-05-11 19:28:11.000 132 22377.70 180.40 41559.67 88888.00 2024-05-11 19:28:12.000 132 22377.66 180.35 41559.55 88888.00 2024-05-11 19:28:13.000 132 22377.61 180.33 41559.56 88888.00 2024-05-11 19:28:14.000 132 22377.55 180.32 41559.62 88888.00 2024-05-11 19:28:15.000 132 22377.45 180.24 41559.60 47584.44 2024-05-11 19:28:16.000 132 22377.38 180.07 41559.52 88888.00 2024-05-11 19:28:17.000 132 22377.36 179.92 41559.50 88888.00 2024-05-11 19:28:18.000 132 22377.38 179.79 41559.53 88888.00 2024-05-11 19:28:19.000 132 22377.44 179.62 41559.54 88888.00 2024-05-11 19:28:20.000 132 22377.50 179.43 41559.54 47584.45 2024-05-11 19:28:21.000 132 22377.48 179.22 41559.51 88888.00 2024-05-11 19:28:22.000 132 22377.40 179.03 41559.46 88888.00 2024-05-11 19:28:23.000 132 22377.29 178.91 41559.45 88888.00 2024-05-11 19:28:24.000 132 22377.18 178.88 41559.47 88888.00 2024-05-11 19:28:25.000 132 22377.11 178.88 41559.48 47584.16 2024-05-11 19:28:26.000 132 22377.10 178.88 41559.43 88888.00 2024-05-11 19:28:27.000 132 22377.16 178.89 41559.36 88888.00 2024-05-11 19:28:28.000 132 22377.26 178.94 41559.24 88888.00 2024-05-11 19:28:29.000 132 22377.37 179.01 41559.10 88888.00 2024-05-11 19:28:30.000 132 22377.50 179.10 41559.02 47584.16 2024-05-11 19:28:31.000 132 22377.64 179.21 41559.06 88888.00 2024-05-11 19:28:32.000 132 22377.72 179.33 41559.07 88888.00 2024-05-11 19:28:33.000 132 22377.75 179.50 41559.09 88888.00 2024-05-11 19:28:34.000 132 22377.72 179.66 41559.14 88888.00 2024-05-11 19:28:35.000 132 22377.63 179.69 41559.12 47584.00 2024-05-11 19:28:36.000 132 22377.55 179.62 41559.05 88888.00 2024-05-11 19:28:37.000 132 22377.54 179.59 41559.01 88888.00 2024-05-11 19:28:38.000 132 22377.56 179.61 41558.99 88888.00 2024-05-11 19:28:39.000 132 22377.52 179.62 41558.99 88888.00 2024-05-11 19:28:40.000 132 22377.44 179.63 41559.03 47583.92 2024-05-11 19:28:41.000 132 22377.37 179.65 41559.06 88888.00 2024-05-11 19:28:42.000 132 22377.29 179.69 41559.00 88888.00 2024-05-11 19:28:43.000 132 22377.26 179.76 41558.91 88888.00 2024-05-11 19:28:44.000 132 22377.34 179.84 41558.93 88888.00 2024-05-11 19:28:45.000 132 22377.44 179.95 41558.97 47583.86 2024-05-11 19:28:46.000 132 22377.51 180.05 41558.94 88888.00 2024-05-11 19:28:47.000 132 22377.60 180.16 41558.88 88888.00 2024-05-11 19:28:48.000 132 22377.76 180.30 41558.79 88888.00 2024-05-11 19:28:49.000 132 22378.03 180.49 41558.73 88888.00 2024-05-11 19:28:50.000 132 22378.32 180.70 41558.74 47584.08 2024-05-11 19:28:51.000 132 22378.50 180.85 41558.79 88888.00 2024-05-11 19:28:52.000 132 22378.60 180.90 41558.81 88888.00 2024-05-11 19:28:53.000 132 22378.62 180.90 41558.75 88888.00 2024-05-11 19:28:54.000 132 22378.50 180.85 41558.64 88888.00 2024-05-11 19:28:55.000 132 22378.31 180.77 41558.57 47584.00 2024-05-11 19:28:56.000 132 22378.14 180.71 41558.60 88888.00 2024-05-11 19:28:57.000 132 22377.94 180.64 41558.72 88888.00 2024-05-11 19:28:58.000 132 22377.67 180.56 41558.91 88888.00 2024-05-11 19:28:59.000 132 22377.43 180.50 41559.06 88888.00 2024-05-11 19:29:00.000 132 22377.26 180.47 41559.04 47583.63 2024-05-11 19:29:01.000 132 22377.15 180.43 41558.96 88888.00 2024-05-11 19:29:02.000 132 22377.09 180.42 41558.91 88888.00 2024-05-11 19:29:03.000 132 22377.12 180.40 41558.88 88888.00 2024-05-11 19:29:04.000 132 22377.27 180.38 41558.82 88888.00 2024-05-11 19:29:05.000 132 22377.58 180.41 41558.78 47583.83 2024-05-11 19:29:06.000 132 22378.02 180.52 41558.74 88888.00 2024-05-11 19:29:07.000 132 22378.52 180.68 41558.69 88888.00 2024-05-11 19:29:08.000 132 22379.06 180.80 41558.59 88888.00 2024-05-11 19:29:09.000 132 22379.63 180.88 41558.46 88888.00 2024-05-11 19:29:10.000 132 22380.21 180.97 41558.34 47584.79 2024-05-11 19:29:11.000 132 22380.78 181.09 41558.22 88888.00 2024-05-11 19:29:12.000 132 22381.30 181.23 41558.17 88888.00 2024-05-11 19:29:13.000 132 22381.69 181.33 41558.14 88888.00 2024-05-11 19:29:14.000 132 22382.01 181.35 41558.18 88888.00 2024-05-11 19:29:15.000 132 22382.31 181.29 41558.30 47585.70 2024-05-11 19:29:16.000 132 22382.59 181.17 41558.39 88888.00 2024-05-11 19:29:17.000 132 22382.83 181.03 41558.44 88888.00 2024-05-11 19:29:18.000 132 22383.01 180.85 41558.47 88888.00 2024-05-11 19:29:19.000 132 22383.16 180.59 41558.48 88888.00 2024-05-11 19:29:20.000 132 22383.32 180.35 41558.52 47586.41 2024-05-11 19:29:21.000 132 22383.54 180.19 41558.57 88888.00 2024-05-11 19:29:22.000 132 22383.87 180.07 41558.65 88888.00 2024-05-11 19:29:23.000 132 22384.30 179.95 41558.74 88888.00 2024-05-11 19:29:24.000 132 22384.78 179.82 41558.77 88888.00 2024-05-11 19:29:25.000 132 22385.29 179.75 41558.73 47587.49 2024-05-11 19:29:26.000 132 22385.82 179.68 41558.69 88888.00 2024-05-11 19:29:27.000 132 22386.35 179.52 41558.65 88888.00 2024-05-11 19:29:28.000 132 22386.88 179.38 41558.64 88888.00 2024-05-11 19:29:29.000 132 22387.39 179.30 41558.64 88888.00 2024-05-11 19:29:30.000 132 22387.85 179.19 41558.64 47588.61 2024-05-11 19:29:31.000 132 22388.30 178.99 41558.65 88888.00 2024-05-11 19:29:32.000 132 22388.69 178.75 41558.64 88888.00 2024-05-11 19:29:33.000 132 22389.01 178.54 41558.70 88888.00 2024-05-11 19:29:34.000 132 22389.22 178.32 41558.82 88888.00 2024-05-11 19:29:35.000 132 22389.28 178.01 41558.91 47589.31 2024-05-11 19:29:36.000 132 22389.22 177.61 41559.02 88888.00 2024-05-11 19:29:37.000 132 22389.07 177.16 41559.21 88888.00 2024-05-11 19:29:38.000 132 22388.84 176.67 41559.36 88888.00 2024-05-11 19:29:39.000 132 22388.57 176.16 41559.44 88888.00 2024-05-11 19:29:40.000 132 22388.32 175.68 41559.57 47589.29 2024-05-11 19:29:41.000 132 22388.09 175.21 41559.73 88888.00 2024-05-11 19:29:42.000 132 22387.89 174.68 41559.84 88888.00 2024-05-11 19:29:43.000 132 22387.80 174.08 41559.89 88888.00 2024-05-11 19:29:44.000 132 22387.92 173.50 41559.89 88888.00 2024-05-11 19:29:45.000 132 22388.34 173.00 41559.87 47589.84 2024-05-11 19:29:46.000 132 22389.01 172.58 41559.79 88888.00 2024-05-11 19:29:47.000 132 22389.97 172.33 41559.64 88888.00 2024-05-11 19:29:48.000 132 22391.23 172.32 41559.43 88888.00 2024-05-11 19:29:49.000 132 22392.76 172.48 41559.21 88888.00 2024-05-11 19:29:50.000 132 22394.43 172.79 41558.99 47592.08 2024-05-11 19:29:51.000 132 22396.07 173.25 41558.76 88888.00 2024-05-11 19:29:52.000 132 22397.50 173.85 41558.45 88888.00 2024-05-11 19:29:53.000 132 22398.65 174.61 41558.14 88888.00 2024-05-11 19:29:54.000 132 22399.43 175.46 41557.91 88888.00 2024-05-11 19:29:55.000 132 22399.81 176.23 41557.82 47593.29 2024-05-11 19:29:56.000 132 22399.82 176.92 41557.93 88888.00 2024-05-11 19:29:57.000 132 22399.57 177.50 41558.15 88888.00 2024-05-11 19:29:58.000 132 22399.11 177.84 41558.38 88888.00 2024-05-11 19:29:59.000 132 22398.51 177.93 41558.62 88888.00 2024-05-11 19:30:00.000 132 22397.83 177.89 41558.90 47593.18 2024-05-11 19:30:01.000 132 22397.16 177.75 41559.21 88888.00 2024-05-11 19:30:02.000 132 22396.55 177.54 41559.48 88888.00 2024-05-11 19:30:03.000 132 22396.03 177.30 41559.69 88888.00 2024-05-11 19:30:04.000 132 22395.64 177.08 41559.86 88888.00 2024-05-11 19:30:05.000 132 22395.32 176.91 41559.96 47592.84 2024-05-11 19:30:06.000 132 22395.03 176.84 41559.99 88888.00 2024-05-11 19:30:07.000 132 22394.79 176.84 41560.03 88888.00 2024-05-11 19:30:08.000 132 22394.63 176.84 41560.11 88888.00 2024-05-11 19:30:09.000 132 22394.54 176.84 41560.18 88888.00 2024-05-11 19:30:10.000 132 22394.47 176.87 41560.16 47592.69 2024-05-11 19:30:11.000 132 22394.43 176.91 41560.07 88888.00 2024-05-11 19:30:12.000 132 22394.46 176.96 41559.98 88888.00 2024-05-11 19:30:13.000 132 22394.59 177.03 41560.02 88888.00 2024-05-11 19:30:14.000 132 22394.75 177.05 41560.13 88888.00 2024-05-11 19:30:15.000 132 22394.87 176.99 41560.16 47592.90 2024-05-11 19:30:16.000 132 22394.93 176.87 41560.10 88888.00 2024-05-11 19:30:17.000 132 22394.97 176.75 41560.07 88888.00 2024-05-11 19:30:18.000 132 22395.01 176.63 41560.09 88888.00 2024-05-11 19:30:19.000 132 22395.06 176.51 41560.09 88888.00 2024-05-11 19:30:20.000 132 22395.17 176.46 41560.13 47593.10 2024-05-11 19:30:21.000 132 22395.25 176.48 41560.19 88888.00 2024-05-11 19:30:22.000 132 22395.26 176.52 41560.15 88888.00 2024-05-11 19:30:23.000 132 22395.27 176.60 41560.01 88888.00 2024-05-11 19:30:24.000 132 22395.33 176.77 41559.90 88888.00 2024-05-11 19:30:25.000 132 22395.35 177.06 41559.91 47593.06 2024-05-11 19:30:26.000 132 22395.38 177.32 41559.96 88888.00 2024-05-11 19:30:27.000 132 22395.50 177.49 41559.95 88888.00 2024-05-11 19:30:28.000 132 22395.69 177.65 41559.90 88888.00 2024-05-11 19:30:29.000 132 22395.93 177.84 41559.90 88888.00 2024-05-11 19:30:30.000 132 22396.19 178.07 41559.94 47593.45 2024-05-11 19:30:31.000 132 22396.40 178.28 41559.94 88888.00 2024-05-11 19:30:32.000 132 22396.53 178.40 41559.92 88888.00 2024-05-11 19:30:33.000 132 22396.63 178.45 41559.96 88888.00 2024-05-11 19:30:34.000 132 22396.71 178.47 41560.03 88888.00 2024-05-11 19:30:35.000 132 22396.71 178.49 41560.04 47593.71 2024-05-11 19:30:36.000 132 22396.57 178.55 41559.99 88888.00 2024-05-11 19:30:37.000 132 22396.33 178.68 41559.98 88888.00 2024-05-11 19:30:38.000 132 22396.09 178.82 41560.11 88888.00 2024-05-11 19:30:39.000 132 22395.84 178.91 41560.26 88888.00 2024-05-11 19:30:40.000 132 22395.57 178.94 41560.29 47593.37 2024-05-11 19:30:41.000 132 22395.37 178.89 41560.23 88888.00 2024-05-11 19:30:42.000 132 22395.23 178.78 41560.16 88888.00 2024-05-11 19:30:43.000 132 22395.06 178.69 41560.13 88888.00 2024-05-11 19:30:44.000 132 22394.87 178.69 41560.16 88888.00 2024-05-11 19:30:45.000 132 22394.82 178.71 41560.20 47593.25 2024-05-11 19:30:46.000 132 22394.90 178.71 41560.27 88888.00 2024-05-11 19:30:47.000 132 22394.94 178.72 41560.37 88888.00 2024-05-11 19:30:48.000 132 22394.91 178.73 41560.43 88888.00 2024-05-11 19:30:49.000 132 22394.88 178.67 41560.43 88888.00 2024-05-11 19:30:50.000 132 22394.84 178.56 41560.36 47593.17 2024-05-11 19:30:51.000 132 22394.74 178.51 41560.30 88888.00 2024-05-11 19:30:52.000 132 22394.61 178.54 41560.34 88888.00 2024-05-11 19:30:53.000 132 22394.45 178.61 41560.47 88888.00 2024-05-11 19:30:54.000 132 22394.28 178.67 41560.57 88888.00 2024-05-11 19:30:55.000 132 22394.09 178.72 41560.61 47592.75 2024-05-11 19:30:56.000 132 22393.84 178.76 41560.61 88888.00 2024-05-11 19:30:57.000 132 22393.53 178.79 41560.55 88888.00 2024-05-11 19:30:58.000 132 22393.25 178.81 41560.48 88888.00 2024-05-11 19:30:59.000 132 22393.02 178.86 41560.46 88888.00 2024-05-11 19:31:00.000 132 22392.86 178.98 41560.52 47592.30 2024-05-11 19:31:01.000 132 22392.73 179.08 41560.55 88888.00 2024-05-11 19:31:02.000 132 22392.62 179.10 41560.48 88888.00 2024-05-11 19:31:03.000 132 22392.56 179.15 41560.47 88888.00 2024-05-11 19:31:04.000 132 22392.53 179.24 41560.55 88888.00 2024-05-11 19:31:05.000 132 22392.47 179.30 41560.57 47591.98 2024-05-11 19:31:06.000 132 22392.35 179.30 41560.46 88888.00 2024-05-11 19:31:07.000 132 22392.22 179.30 41560.30 88888.00 2024-05-11 19:31:08.000 132 22392.07 179.34 41560.23 88888.00 2024-05-11 19:31:09.000 132 22391.97 179.37 41560.29 88888.00 2024-05-11 19:31:10.000 132 22391.87 179.40 41560.36 47591.71 2024-05-11 19:31:11.000 132 22391.73 179.44 41560.35 88888.00 2024-05-11 19:31:12.000 132 22391.56 179.46 41560.32 88888.00 2024-05-11 19:31:13.000 132 22391.44 179.46 41560.35 88888.00 2024-05-11 19:31:14.000 132 22391.38 179.48 41560.38 88888.00 2024-05-11 19:31:15.000 132 22391.35 179.50 41560.37 47591.57 2024-05-11 19:31:16.000 132 22391.34 179.47 41560.35 88888.00 2024-05-11 19:31:17.000 132 22391.35 179.46 41560.34 88888.00 2024-05-11 19:31:18.000 132 22391.36 179.47 41560.30 88888.00 2024-05-11 19:31:19.000 132 22391.35 179.46 41560.24 88888.00 2024-05-11 19:31:20.000 132 22391.31 179.42 41560.27 47591.52 2024-05-11 19:31:21.000 132 22391.26 179.42 41560.31 88888.00 2024-05-11 19:31:22.000 132 22391.21 179.46 41560.28 88888.00 2024-05-11 19:31:23.000 132 22391.15 179.43 41560.23 88888.00 2024-05-11 19:31:24.000 132 22391.04 179.35 41560.27 88888.00 2024-05-11 19:31:25.000 132 22390.91 179.31 41560.31 47591.31 2024-05-11 19:31:26.000 132 22390.79 179.35 41560.35 88888.00 2024-05-11 19:31:27.000 132 22390.65 179.40 41560.40 88888.00 2024-05-11 19:31:28.000 132 22390.50 179.40 41560.41 88888.00 2024-05-11 19:31:29.000 132 22390.33 179.34 41560.36 88888.00 2024-05-11 19:31:30.000 132 22390.12 179.28 41560.33 47590.87 2024-05-11 19:31:31.000 132 22389.91 179.21 41560.33 88888.00 2024-05-11 19:31:32.000 132 22389.72 179.05 41560.31 88888.00 2024-05-11 19:31:33.000 132 22389.52 178.87 41560.26 88888.00 2024-05-11 19:31:34.000 132 22389.31 178.72 41560.26 88888.00 2024-05-11 19:31:35.000 132 22389.10 178.61 41560.32 47590.42 2024-05-11 19:31:36.000 132 22388.88 178.53 41560.37 88888.00 2024-05-11 19:31:37.000 132 22388.61 178.41 41560.38 88888.00 2024-05-11 19:31:38.000 132 22388.33 178.21 41560.41 88888.00 2024-05-11 19:31:39.000 132 22388.09 178.04 41560.47 88888.00 2024-05-11 19:31:40.000 132 22387.90 177.90 41560.46 47589.93 2024-05-11 19:31:41.000 132 22387.75 177.75 41560.36 88888.00 2024-05-11 19:31:42.000 132 22387.68 177.66 41560.28 88888.00 2024-05-11 19:31:43.000 132 22387.72 177.63 41560.22 88888.00 2024-05-11 19:31:44.000 132 22387.80 177.61 41560.22 88888.00 2024-05-11 19:31:45.000 132 22387.84 177.61 41560.22 47589.64 2024-05-11 19:31:46.000 132 22387.80 177.67 41560.16 88888.00 2024-05-11 19:31:47.000 132 22387.70 177.74 41560.06 88888.00 2024-05-11 19:31:48.000 132 22387.55 177.75 41559.98 88888.00 2024-05-11 19:31:49.000 132 22387.34 177.70 41559.93 88888.00 2024-05-11 19:31:50.000 132 22387.12 177.64 41559.89 47589.20 2024-05-11 19:31:51.000 132 22386.92 177.58 41559.89 88888.00 2024-05-11 19:31:52.000 132 22386.75 177.53 41559.96 88888.00 2024-05-11 19:31:53.000 132 22386.59 177.50 41560.02 88888.00 2024-05-11 19:31:54.000 132 22386.42 177.42 41560.02 88888.00 2024-05-11 19:31:55.000 132 22386.26 177.32 41560.02 47588.85 2024-05-11 19:31:56.000 132 22386.16 177.25 41560.08 88888.00 2024-05-11 19:31:57.000 132 22386.09 177.15 41560.13 88888.00 2024-05-11 19:31:58.000 132 22386.01 177.05 41560.10 88888.00 2024-05-11 19:31:59.000 132 22385.91 177.00 41560.03 88888.00 2024-05-11 19:32:00.000 132 22385.82 176.98 41560.01 47588.48 2024-05-11 19:32:01.000 132 22385.73 176.94 41560.03 88888.00 2024-05-11 19:32:02.000 132 22385.60 176.90 41560.02 88888.00 2024-05-11 19:32:03.000 132 22385.38 176.82 41559.99 88888.00 2024-05-11 19:32:04.000 132 22385.12 176.75 41559.99 88888.00 2024-05-11 19:32:05.000 132 22384.88 176.65 41559.97 47587.96 2024-05-11 19:32:06.000 132 22384.60 176.43 41559.88 88888.00 2024-05-11 19:32:07.000 132 22384.31 176.18 41559.81 88888.00 2024-05-11 19:32:08.000 132 22384.07 176.02 41559.86 88888.00 2024-05-11 19:32:09.000 132 22383.81 175.93 41559.95 88888.00 2024-05-11 19:32:10.000 132 22383.47 175.80 41559.95 47587.34 2024-05-11 19:32:11.000 132 22383.11 175.61 41559.87 88888.00 2024-05-11 19:32:12.000 132 22382.81 175.41 41559.86 88888.00 2024-05-11 19:32:13.000 132 22382.56 175.22 41559.92 88888.00 2024-05-11 19:32:14.000 132 22382.33 175.02 41559.91 88888.00 2024-05-11 19:32:15.000 132 22382.12 174.83 41559.85 47586.77 2024-05-11 19:32:16.000 132 22382.02 174.75 41559.80 88888.00 2024-05-11 19:32:17.000 132 22382.03 174.68 41559.71 88888.00 2024-05-11 19:32:18.000 132 22382.06 174.58 41559.62 88888.00 2024-05-11 19:32:19.000 132 22382.05 174.49 41559.56 88888.00 2024-05-11 19:32:20.000 132 22382.00 174.43 41559.50 47586.47 2024-05-11 19:32:21.000 132 22381.98 174.35 41559.39 88888.00 2024-05-11 19:32:22.000 132 22381.96 174.32 41559.31 88888.00 2024-05-11 19:32:23.000 132 22381.90 174.41 41559.29 88888.00 2024-05-11 19:32:24.000 132 22381.80 174.52 41559.30 88888.00 2024-05-11 19:32:25.000 132 22381.67 174.56 41559.30 47585.96 2024-05-11 19:32:26.000 132 22381.55 174.59 41559.26 88888.00 2024-05-11 19:32:27.000 132 22381.42 174.61 41559.14 88888.00 2024-05-11 19:32:28.000 132 22381.30 174.60 41559.07 88888.00 2024-05-11 19:32:29.000 132 22381.17 174.63 41559.09 88888.00 2024-05-11 19:32:30.000 132 22381.01 174.68 41559.07 47585.52 2024-05-11 19:32:31.000 132 22380.87 174.70 41558.96 88888.00 2024-05-11 19:32:32.000 132 22380.84 174.70 41558.91 88888.00 2024-05-11 19:32:33.000 132 22380.89 174.73 41558.91 88888.00 2024-05-11 19:32:34.000 132 22380.94 174.78 41558.91 88888.00 2024-05-11 19:32:35.000 132 22380.94 174.80 41558.85 47585.37 2024-05-11 19:32:36.000 132 22380.97 174.84 41558.77 88888.00 2024-05-11 19:32:37.000 132 22381.00 174.93 41558.71 88888.00 2024-05-11 19:32:38.000 132 22380.94 175.04 41558.73 88888.00 2024-05-11 19:32:39.000 132 22380.78 175.10 41558.76 88888.00 2024-05-11 19:32:40.000 132 22380.56 175.14 41558.71 47584.92 2024-05-11 19:32:41.000 132 22380.37 175.24 41558.61 88888.00 2024-05-11 19:32:42.000 132 22380.22 175.41 41558.52 88888.00 2024-05-11 19:32:43.000 132 22380.06 175.59 41558.47 88888.00 2024-05-11 19:32:44.000 132 22379.87 175.75 41558.45 88888.00 2024-05-11 19:32:45.000 132 22379.64 175.90 41558.48 47584.27 2024-05-11 19:32:46.000 132 22379.38 176.02 41558.51 88888.00 2024-05-11 19:32:47.000 132 22379.09 176.12 41558.50 88888.00 2024-05-11 19:32:48.000 132 22378.80 176.23 41558.50 88888.00 2024-05-11 19:32:49.000 132 22378.52 176.32 41558.48 88888.00 2024-05-11 19:32:50.000 132 22378.19 176.35 41558.44 47583.53 2024-05-11 19:32:51.000 132 22377.81 176.36 41558.40 88888.00 2024-05-11 19:32:52.000 132 22377.45 176.35 41558.40 88888.00 2024-05-11 19:32:53.000 132 22377.15 176.33 41558.45 88888.00 2024-05-11 19:32:54.000 132 22376.85 176.26 41558.46 88888.00 2024-05-11 19:32:55.000 132 22376.50 176.14 41558.40 47582.80 2024-05-11 19:32:56.000 132 22376.13 176.05 41558.35 88888.00 2024-05-11 19:32:57.000 132 22375.78 176.02 41558.36 88888.00 2024-05-11 19:32:58.000 132 22375.42 175.99 41558.44 88888.00 2024-05-11 19:32:59.000 132 22375.09 175.89 41558.51 88888.00 2024-05-11 19:33:00.000 132 22374.81 175.74 41558.47 47581.91 2024-05-11 19:33:01.000 132 22374.53 175.58 41558.36 88888.00 2024-05-11 19:33:02.000 132 22374.26 175.46 41558.29 88888.00 2024-05-11 19:33:03.000 132 22373.97 175.35 41558.25 88888.00 2024-05-11 19:33:04.000 132 22373.69 175.21 41558.21 88888.00 2024-05-11 19:33:05.000 132 22373.46 175.05 41558.15 47581.23 2024-05-11 19:33:06.000 132 22373.31 174.88 41558.11 88888.00 2024-05-11 19:33:07.000 132 22373.17 174.72 41558.15 88888.00 2024-05-11 19:33:08.000 132 22373.05 174.59 41558.24 88888.00 2024-05-11 19:33:09.000 132 22372.91 174.45 41558.26 88888.00 2024-05-11 19:33:10.000 132 22372.73 174.24 41558.18 47580.70 2024-05-11 19:33:11.000 132 22372.54 173.99 41558.11 88888.00 2024-05-11 19:33:12.000 132 22372.33 173.76 41558.09 88888.00 2024-05-11 19:33:13.000 132 22372.09 173.54 41558.03 88888.00 2024-05-11 19:33:14.000 132 22371.85 173.27 41557.93 88888.00 2024-05-11 19:33:15.000 132 22371.66 172.98 41557.82 47580.18 2024-05-11 19:33:16.000 132 22371.50 172.73 41557.79 88888.00 2024-05-11 19:33:17.000 132 22371.34 172.48 41557.81 88888.00 2024-05-11 19:33:18.000 132 22371.22 172.25 41557.84 88888.00 2024-05-11 19:33:19.000 132 22371.17 172.08 41557.85 88888.00 2024-05-11 19:33:20.000 132 22371.15 171.94 41557.76 47579.74 2024-05-11 19:33:21.000 132 22371.09 171.77 41557.62 88888.00 2024-05-11 19:33:22.000 132 22371.03 171.59 41557.50 88888.00 2024-05-11 19:33:23.000 132 22371.02 171.42 41557.44 88888.00 2024-05-11 19:33:24.000 132 22371.06 171.30 41557.45 88888.00 2024-05-11 19:33:25.000 132 22371.16 171.24 41557.48 47579.54 2024-05-11 19:33:26.000 132 22371.26 171.21 41557.41 88888.00 2024-05-11 19:33:27.000 132 22371.33 171.21 41557.28 88888.00 2024-05-11 19:33:28.000 132 22371.41 171.15 41557.18 88888.00 2024-05-11 19:33:29.000 132 22371.50 171.03 41557.11 88888.00 2024-05-11 19:33:30.000 132 22371.52 170.93 41557.01 47579.34 2024-05-11 19:33:31.000 132 22371.44 170.92 41556.92 88888.00 2024-05-11 19:33:32.000 132 22371.36 170.94 41556.90 88888.00 2024-05-11 19:33:33.000 132 22371.29 170.95 41556.94 88888.00 2024-05-11 19:33:34.000 132 22371.18 170.96 41556.96 88888.00 2024-05-11 19:33:35.000 132 22371.05 171.00 41556.94 47578.88 2024-05-11 19:33:36.000 132 22370.91 171.02 41556.90 88888.00 2024-05-11 19:33:37.000 132 22370.72 171.03 41556.90 88888.00 2024-05-11 19:33:38.000 132 22370.51 171.08 41556.94 88888.00 2024-05-11 19:33:39.000 132 22370.34 171.12 41556.95 88888.00 2024-05-11 19:33:40.000 132 22370.15 171.11 41556.89 47578.28 2024-05-11 19:33:41.000 132 22369.84 171.08 41556.79 88888.00 2024-05-11 19:33:42.000 132 22369.48 171.06 41556.73 88888.00 2024-05-11 19:33:43.000 132 22369.16 171.03 41556.73 88888.00 2024-05-11 19:33:44.000 132 22368.85 170.91 41556.68 88888.00 2024-05-11 19:33:45.000 132 22368.53 170.75 41556.64 47577.52 2024-05-11 19:33:46.000 132 22368.26 170.67 41556.69 88888.00 2024-05-11 19:33:47.000 132 22367.96 170.55 41556.72 88888.00 2024-05-11 19:33:48.000 132 22367.58 170.36 41556.64 88888.00 2024-05-11 19:33:49.000 132 22367.21 170.26 41556.61 88888.00 2024-05-11 19:33:50.000 132 22366.95 170.26 41556.63 47576.71 2024-05-11 19:33:51.000 132 22366.75 170.20 41556.61 88888.00 2024-05-11 19:33:52.000 132 22366.50 170.10 41556.53 88888.00 2024-05-11 19:33:53.000 132 22366.19 169.97 41556.45 88888.00 2024-05-11 19:33:54.000 132 22365.96 169.83 41556.45 88888.00 2024-05-11 19:33:55.000 132 22365.81 169.71 41556.44 47576.01 2024-05-11 19:33:56.000 132 22365.68 169.60 41556.34 88888.00 2024-05-11 19:33:57.000 132 22365.53 169.50 41556.24 88888.00 2024-05-11 19:33:58.000 132 22365.42 169.39 41556.21 88888.00 2024-05-11 19:33:59.000 132 22365.35 169.22 41556.18 88888.00 2024-05-11 19:34:00.000 132 22365.28 169.01 41556.12 47575.58 2024-05-11 19:34:01.000 132 22365.14 168.84 41556.07 88888.00 2024-05-11 19:34:02.000 132 22364.95 168.69 41556.04 88888.00 2024-05-11 19:34:03.000 132 22364.76 168.56 41556.00 88888.00 2024-05-11 19:34:04.000 132 22364.59 168.38 41555.94 88888.00 2024-05-11 19:34:05.000 132 22364.46 168.19 41555.89 47575.02 2024-05-11 19:34:06.000 132 22364.32 168.05 41555.89 88888.00 2024-05-11 19:34:07.000 132 22364.14 167.92 41555.84 88888.00 2024-05-11 19:34:08.000 132 22363.88 167.75 41555.73 88888.00 2024-05-11 19:34:09.000 132 22363.65 167.57 41555.67 88888.00 2024-05-11 19:34:10.000 132 22363.49 167.40 41555.68 47574.38 2024-05-11 19:34:11.000 132 22363.36 167.22 41555.71 88888.00 2024-05-11 19:34:12.000 132 22363.28 167.03 41555.69 88888.00 2024-05-11 19:34:13.000 132 22363.22 166.86 41555.61 88888.00 2024-05-11 19:34:14.000 132 22363.17 166.75 41555.50 88888.00 2024-05-11 19:34:15.000 132 22363.19 166.67 41555.40 47574.09 2024-05-11 19:34:16.000 132 22363.32 166.62 41555.32 88888.00 2024-05-11 19:34:17.000 132 22363.49 166.61 41555.21 88888.00 2024-05-11 19:34:18.000 132 22363.61 166.57 41555.06 88888.00 2024-05-11 19:34:19.000 132 22363.69 166.58 41554.95 88888.00 2024-05-11 19:34:20.000 132 22363.81 166.66 41554.93 47573.99 2024-05-11 19:34:21.000 132 22363.96 166.76 41554.93 88888.00 2024-05-11 19:34:22.000 132 22364.03 166.84 41554.90 88888.00 2024-05-11 19:34:23.000 132 22363.95 166.85 41554.87 88888.00 2024-05-11 19:34:24.000 132 22363.74 166.77 41554.84 88888.00 2024-05-11 19:34:25.000 132 22363.44 166.70 41554.81 47573.45 2024-05-11 19:34:26.000 132 22363.12 166.69 41554.82 88888.00 2024-05-11 19:34:27.000 132 22362.79 166.62 41554.84 88888.00 2024-05-11 19:34:28.000 132 22362.44 166.50 41554.82 88888.00 2024-05-11 19:34:29.000 132 22362.06 166.41 41554.74 88888.00 2024-05-11 19:34:30.000 132 22361.66 166.32 41554.66 47572.67 2024-05-11 19:34:31.000 132 22361.27 166.26 41554.64 88888.00 2024-05-11 19:34:32.000 132 22360.90 166.18 41554.69 88888.00 2024-05-11 19:34:33.000 132 22360.54 166.06 41554.73 88888.00 2024-05-11 19:34:34.000 132 22360.20 165.91 41554.69 88888.00 2024-05-11 19:34:35.000 132 22359.90 165.77 41554.64 47571.88 2024-05-11 19:34:36.000 132 22359.67 165.65 41554.62 88888.00 2024-05-11 19:34:37.000 132 22359.52 165.56 41554.62 88888.00 2024-05-11 19:34:38.000 132 22359.47 165.50 41554.60 88888.00 2024-05-11 19:34:39.000 132 22359.44 165.50 41554.54 88888.00 2024-05-11 19:34:40.000 132 22359.40 165.48 41554.43 47571.37 2024-05-11 19:34:41.000 132 22359.39 165.46 41554.35 88888.00 2024-05-11 19:34:42.000 132 22359.51 165.55 41554.27 88888.00 2024-05-11 19:34:43.000 132 22359.67 165.74 41554.12 88888.00 2024-05-11 19:34:44.000 132 22359.78 165.97 41553.95 88888.00 2024-05-11 19:34:45.000 132 22359.89 166.18 41553.83 47571.23 2024-05-11 19:34:46.000 132 22360.03 166.41 41553.77 88888.00 2024-05-11 19:34:47.000 132 22360.16 166.72 41553.71 88888.00 2024-05-11 19:34:48.000 132 22360.24 167.11 41553.66 88888.00 2024-05-11 19:34:49.000 132 22360.32 167.50 41553.62 88888.00 2024-05-11 19:34:50.000 132 22360.36 167.85 41553.51 47571.01 2024-05-11 19:34:51.000 132 22360.33 168.16 41553.38 88888.00 2024-05-11 19:34:52.000 132 22360.22 168.49 41553.35 88888.00 2024-05-11 19:34:53.000 132 22360.06 168.81 41553.36 88888.00 2024-05-11 19:34:54.000 132 22359.86 169.08 41553.36 88888.00 2024-05-11 19:34:55.000 132 22359.61 169.34 41553.35 47570.54 2024-05-11 19:34:56.000 132 22359.26 169.55 41553.35 88888.00 2024-05-11 19:34:57.000 132 22358.86 169.67 41553.40 88888.00 2024-05-11 19:34:58.000 132 22358.50 169.74 41553.46 88888.00 2024-05-11 19:34:59.000 132 22358.16 169.84 41553.44 88888.00 2024-05-11 19:35:00.000 132 22357.81 169.94 41553.40 47569.77 2024-05-11 19:35:01.000 132 22357.43 170.01 41553.43 88888.00 2024-05-11 19:35:02.000 132 22357.08 170.10 41553.47 88888.00 2024-05-11 19:35:03.000 132 22356.80 170.26 41553.50 88888.00 2024-05-11 19:35:04.000 132 22356.55 170.42 41553.53 88888.00 2024-05-11 19:35:05.000 132 22356.28 170.51 41553.55 47569.08 2024-05-11 19:35:06.000 132 22356.04 170.57 41553.52 88888.00 2024-05-11 19:35:07.000 132 22355.82 170.64 41553.38 88888.00 2024-05-11 19:35:08.000 132 22355.57 170.74 41553.23 88888.00 2024-05-11 19:35:09.000 132 22355.27 170.87 41553.18 88888.00 2024-05-11 19:35:10.000 132 22354.99 170.98 41553.18 47568.31 2024-05-11 19:35:11.000 132 22354.77 171.07 41553.14 88888.00 2024-05-11 19:35:12.000 132 22354.60 171.18 41553.05 88888.00 2024-05-11 19:35:13.000 132 22354.37 171.29 41552.96 88888.00 2024-05-11 19:35:14.000 132 22354.08 171.37 41552.94 88888.00 2024-05-11 19:35:15.000 132 22353.81 171.42 41553.01 47567.62 2024-05-11 19:35:16.000 132 22353.53 171.44 41553.07 88888.00 2024-05-11 19:35:17.000 132 22353.24 171.45 41553.03 88888.00 2024-05-11 19:35:18.000 132 22352.97 171.47 41552.95 88888.00 2024-05-11 19:35:19.000 132 22352.74 171.49 41552.91 88888.00 2024-05-11 19:35:20.000 132 22352.53 171.51 41552.93 47566.96 2024-05-11 19:35:21.000 132 22352.29 171.51 41552.99 88888.00 2024-05-11 19:35:22.000 132 22351.98 171.45 41553.05 88888.00 2024-05-11 19:35:23.000 132 22351.60 171.32 41553.02 88888.00 2024-05-11 19:35:24.000 132 22351.23 171.25 41552.91 88888.00 2024-05-11 19:35:25.000 132 22350.88 171.23 41552.81 47566.11 2024-05-11 19:35:26.000 132 22350.55 171.18 41552.79 88888.00 2024-05-11 19:35:27.000 132 22350.24 171.07 41552.83 88888.00 2024-05-11 19:35:28.000 132 22349.97 170.99 41552.88 88888.00 2024-05-11 19:35:29.000 132 22349.65 170.91 41552.88 88888.00 2024-05-11 19:35:30.000 132 22349.24 170.80 41552.86 47565.20 2024-05-11 19:35:31.000 132 22348.84 170.68 41552.86 88888.00 2024-05-11 19:35:32.000 132 22348.49 170.55 41552.89 88888.00 2024-05-11 19:35:33.000 132 22348.17 170.41 41552.89 88888.00 2024-05-11 19:35:34.000 132 22347.88 170.22 41552.89 88888.00 2024-05-11 19:35:35.000 132 22347.58 170.00 41552.85 47564.30 2024-05-11 19:35:36.000 132 22347.22 169.79 41552.75 88888.00 2024-05-11 19:35:37.000 132 22346.81 169.64 41552.72 88888.00 2024-05-11 19:35:38.000 132 22346.43 169.55 41552.76 88888.00 2024-05-11 19:35:39.000 132 22346.12 169.46 41552.77 88888.00 2024-05-11 19:35:40.000 132 22345.81 169.30 41552.70 47563.44 2024-05-11 19:35:41.000 132 22345.54 169.07 41552.62 88888.00 2024-05-11 19:35:42.000 132 22345.34 168.84 41552.56 88888.00 2024-05-11 19:35:43.000 132 22345.13 168.66 41552.53 88888.00 2024-05-11 19:35:44.000 132 22344.89 168.46 41552.53 88888.00 2024-05-11 19:35:45.000 132 22344.69 168.26 41552.56 47562.62 2024-05-11 19:35:46.000 132 22344.49 168.08 41552.52 88888.00 2024-05-11 19:35:47.000 132 22344.28 167.92 41552.41 88888.00 2024-05-11 19:35:48.000 132 22344.08 167.73 41552.27 88888.00 2024-05-11 19:35:49.000 132 22343.87 167.51 41552.12 88888.00 2024-05-11 19:35:50.000 132 22343.69 167.31 41552.02 47561.96 2024-05-11 19:35:51.000 132 22343.51 167.12 41551.96 88888.00 2024-05-11 19:35:52.000 132 22343.31 166.91 41551.94 88888.00 2024-05-11 19:35:53.000 132 22343.14 166.78 41551.93 88888.00 2024-05-11 19:35:54.000 132 22343.01 166.69 41551.86 88888.00 2024-05-11 19:35:55.000 132 22342.88 166.57 41551.78 47561.34 2024-05-11 19:35:56.000 132 22342.77 166.42 41551.76 88888.00 2024-05-11 19:35:57.000 132 22342.71 166.30 41551.71 88888.00 2024-05-11 19:35:58.000 132 22342.66 166.21 41551.57 88888.00 2024-05-11 19:35:59.000 132 22342.63 166.09 41551.43 88888.00 2024-05-11 19:36:00.000 132 22342.71 166.01 41551.31 47561.00 2024-05-11 19:36:01.000 132 22342.84 166.02 41551.15 88888.00 2024-05-11 19:36:02.000 132 22342.97 166.15 41551.03 88888.00 2024-05-11 19:36:03.000 132 22343.15 166.35 41550.98 88888.00 2024-05-11 19:36:04.000 132 22343.34 166.47 41550.91 88888.00 2024-05-11 19:36:05.000 132 22343.46 166.55 41550.78 47560.70 2024-05-11 19:36:06.000 132 22343.53 166.72 41550.62 88888.00 2024-05-11 19:36:07.000 132 22343.55 167.01 41550.48 88888.00 2024-05-11 19:36:08.000 132 22343.51 167.31 41550.40 88888.00 2024-05-11 19:36:09.000 132 22343.41 167.56 41550.38 88888.00 2024-05-11 19:36:10.000 132 22343.23 167.77 41550.34 47560.23 2024-05-11 19:36:11.000 132 22342.97 167.97 41550.31 88888.00 2024-05-11 19:36:12.000 132 22342.66 168.16 41550.34 88888.00 2024-05-11 19:36:13.000 132 22342.31 168.22 41550.38 88888.00 2024-05-11 19:36:14.000 132 22341.87 168.18 41550.36 88888.00 2024-05-11 19:36:15.000 132 22341.39 168.13 41550.32 47559.34 2024-05-11 19:36:16.000 132 22340.91 168.12 41550.31 88888.00 2024-05-11 19:36:17.000 132 22340.46 168.09 41550.38 88888.00 2024-05-11 19:36:18.000 132 22340.05 168.04 41550.47 88888.00 2024-05-11 19:36:19.000 132 22339.66 168.00 41550.51 88888.00 2024-05-11 19:36:20.000 132 22339.27 167.90 41550.52 47558.47 2024-05-11 19:36:21.000 132 22338.92 167.73 41550.51 88888.00 2024-05-11 19:36:22.000 132 22338.61 167.58 41550.48 88888.00 2024-05-11 19:36:23.000 132 22338.30 167.45 41550.44 88888.00 2024-05-11 19:36:24.000 132 22338.01 167.30 41550.38 88888.00 2024-05-11 19:36:25.000 132 22337.76 167.14 41550.30 47557.71 2024-05-11 19:36:26.000 132 22337.56 166.98 41550.16 88888.00 2024-05-11 19:36:27.000 132 22337.38 166.87 41550.06 88888.00 2024-05-11 19:36:28.000 132 22337.22 166.78 41550.04 88888.00 2024-05-11 19:36:29.000 132 22337.12 166.66 41550.07 88888.00 2024-05-11 19:36:30.000 132 22337.04 166.56 41550.09 47557.10 2024-05-11 19:36:31.000 132 22336.97 166.49 41550.11 88888.00 2024-05-11 19:36:32.000 132 22336.90 166.41 41550.11 88888.00 2024-05-11 19:36:33.000 132 22336.85 166.30 41549.99 88888.00 2024-05-11 19:36:34.000 132 22336.85 166.22 41549.82 88888.00 2024-05-11 19:36:35.000 132 22336.96 166.16 41549.79 47556.90 2024-05-11 19:36:36.000 132 22337.11 166.07 41549.78 88888.00 2024-05-11 19:36:37.000 132 22337.30 166.01 41549.64 88888.00 2024-05-11 19:36:38.000 132 22337.51 166.01 41549.50 88888.00 2024-05-11 19:36:39.000 132 22337.72 166.01 41549.43 88888.00 2024-05-11 19:36:40.000 132 22337.91 166.03 41549.37 47556.92 2024-05-11 19:36:41.000 132 22338.07 166.09 41549.22 88888.00 2024-05-11 19:36:42.000 132 22338.24 166.20 41549.07 88888.00 2024-05-11 19:36:43.000 132 22338.49 166.34 41549.01 88888.00 2024-05-11 19:36:44.000 132 22338.74 166.48 41548.98 88888.00 2024-05-11 19:36:45.000 132 22338.88 166.57 41548.89 47557.05 2024-05-11 19:36:46.000 132 22338.93 166.61 41548.82 88888.00 2024-05-11 19:36:47.000 132 22338.96 166.61 41548.82 88888.00 2024-05-11 19:36:48.000 132 22338.98 166.59 41548.82 88888.00 2024-05-11 19:36:49.000 132 22338.98 166.62 41548.80 88888.00 2024-05-11 19:36:50.000 132 22338.99 166.66 41548.78 47556.97 2024-05-11 19:36:51.000 132 22339.01 166.64 41548.78 88888.00 2024-05-11 19:36:52.000 132 22339.00 166.53 41548.80 88888.00 2024-05-11 19:36:53.000 132 22338.95 166.37 41548.81 88888.00 2024-05-11 19:36:54.000 132 22338.88 166.21 41548.80 88888.00 2024-05-11 19:36:55.000 132 22338.80 166.10 41548.81 47556.80 2024-05-11 19:36:56.000 132 22338.66 165.99 41548.78 88888.00 2024-05-11 19:36:57.000 132 22338.55 165.89 41548.75 88888.00 2024-05-11 19:36:58.000 132 22338.51 165.83 41548.75 88888.00 2024-05-11 19:36:59.000 132 22338.49 165.80 41548.68 88888.00 2024-05-11 19:37:00.000 132 22338.43 165.80 41548.57 47556.53 2024-05-11 19:37:01.000 132 22338.38 165.87 41548.55 88888.00 2024-05-11 19:37:02.000 132 22338.41 165.96 41548.62 88888.00 2024-05-11 19:37:03.000 132 22338.45 166.01 41548.66 88888.00 2024-05-11 19:37:04.000 132 22338.44 166.01 41548.62 88888.00 2024-05-11 19:37:05.000 132 22338.41 165.96 41548.55 47556.27 2024-05-11 19:37:06.000 132 22338.40 165.89 41548.48 88888.00 2024-05-11 19:37:07.000 132 22338.42 165.83 41548.42 88888.00 2024-05-11 19:37:08.000 132 22338.48 165.83 41548.43 88888.00 2024-05-11 19:37:09.000 132 22338.56 165.82 41548.47 88888.00 2024-05-11 19:37:10.000 132 22338.61 165.77 41548.45 47556.28 2024-05-11 19:37:11.000 132 22338.65 165.73 41548.34 88888.00 2024-05-11 19:37:12.000 132 22338.74 165.68 41548.19 88888.00 2024-05-11 19:37:13.000 132 22338.86 165.56 41548.11 88888.00 2024-05-11 19:37:14.000 132 22339.01 165.48 41548.07 88888.00 2024-05-11 19:37:15.000 132 22339.17 165.52 41548.01 47556.51 2024-05-11 19:37:16.000 132 22339.41 165.66 41547.98 88888.00 2024-05-11 19:37:17.000 132 22339.76 165.81 41547.98 88888.00 2024-05-11 19:37:18.000 132 22340.10 165.93 41547.94 88888.00 2024-05-11 19:37:19.000 132 22340.37 166.03 41547.87 88888.00 2024-05-11 19:37:20.000 132 22340.60 166.16 41547.80 47556.84 2024-05-11 19:37:21.000 132 22340.80 166.26 41547.69 88888.00 2024-05-11 19:37:22.000 132 22340.96 166.35 41547.61 88888.00 2024-05-11 19:37:23.000 132 22341.10 166.47 41547.63 88888.00 2024-05-11 19:37:24.000 132 22341.22 166.53 41547.73 88888.00 2024-05-11 19:37:25.000 132 22341.29 166.49 41547.82 47557.12 2024-05-11 19:37:26.000 132 22341.32 166.42 41547.88 88888.00 2024-05-11 19:37:27.000 132 22341.33 166.34 41547.97 88888.00 2024-05-11 19:37:28.000 132 22341.30 166.27 41548.04 88888.00 2024-05-11 19:37:29.000 132 22341.24 166.16 41548.05 88888.00 2024-05-11 19:37:30.000 132 22341.18 165.92 41548.01 47557.24 2024-05-11 19:37:31.000 132 22341.19 165.62 41547.97 88888.00 2024-05-11 19:37:32.000 132 22341.22 165.35 41547.93 88888.00 2024-05-11 19:37:33.000 132 22341.26 165.11 41547.94 88888.00 2024-05-11 19:37:34.000 132 22341.32 164.86 41548.02 88888.00 2024-05-11 19:37:35.000 132 22341.38 164.55 41548.09 47557.49 2024-05-11 19:37:36.000 132 22341.42 164.22 41548.13 88888.00 2024-05-11 19:37:37.000 132 22341.47 163.95 41548.14 88888.00 2024-05-11 19:37:38.000 132 22341.59 163.76 41548.11 88888.00 2024-05-11 19:37:39.000 132 22341.86 163.63 41548.03 88888.00 2024-05-11 19:37:40.000 132 22342.32 163.52 41547.99 47557.98 2024-05-11 19:37:41.000 132 22342.90 163.49 41547.96 88888.00 2024-05-11 19:37:42.000 132 22343.54 163.60 41547.87 88888.00 2024-05-11 19:37:43.000 132 22344.17 163.74 41547.71 88888.00 2024-05-11 19:37:44.000 132 22344.78 163.84 41547.54 88888.00 2024-05-11 19:37:45.000 132 22345.44 163.97 41547.41 47558.98 2024-05-11 19:37:46.000 132 22346.15 164.14 41547.28 88888.00 2024-05-11 19:37:47.000 132 22346.76 164.35 41547.19 88888.00 2024-05-11 19:37:48.000 132 22347.22 164.59 41547.18 88888.00 2024-05-11 19:37:49.000 132 22347.60 164.82 41547.20 88888.00 2024-05-11 19:37:50.000 132 22347.94 165.02 41547.20 47559.80 2024-05-11 19:37:51.000 132 22348.18 165.19 41547.22 88888.00 2024-05-11 19:37:52.000 132 22348.35 165.31 41547.26 88888.00 2024-05-11 19:37:53.000 132 22348.46 165.41 41547.31 88888.00 2024-05-11 19:37:54.000 132 22348.45 165.53 41547.40 88888.00 2024-05-11 19:37:55.000 132 22348.37 165.63 41547.50 47560.14 2024-05-11 19:37:56.000 132 22348.31 165.68 41547.55 88888.00 2024-05-11 19:37:57.000 132 22348.27 165.67 41547.62 88888.00 2024-05-11 19:37:58.000 132 22348.27 165.65 41547.73 88888.00 2024-05-11 19:37:59.000 132 22348.29 165.63 41547.79 88888.00 2024-05-11 19:38:00.000 132 22348.32 165.57 41547.77 47560.42 2024-05-11 19:38:01.000 132 22348.34 165.46 41547.74 88888.00 2024-05-11 19:38:02.000 132 22348.41 165.32 41547.76 88888.00 2024-05-11 19:38:03.000 132 22348.57 165.22 41547.82 88888.00 2024-05-11 19:38:04.000 132 22348.81 165.18 41547.82 88888.00 2024-05-11 19:38:05.000 132 22349.12 165.16 41547.79 47561.01 2024-05-11 19:38:06.000 132 22349.55 165.21 41547.84 88888.00 2024-05-11 19:38:07.000 132 22350.05 165.32 41547.91 88888.00 2024-05-11 19:38:08.000 132 22350.53 165.48 41547.86 88888.00 2024-05-11 19:38:09.000 132 22351.00 165.64 41547.73 88888.00 2024-05-11 19:38:10.000 132 22351.50 165.81 41547.62 47561.99 2024-05-11 19:38:11.000 132 22352.05 166.01 41547.56 88888.00 2024-05-11 19:38:12.000 132 22352.58 166.28 41547.51 88888.00 2024-05-11 19:38:13.000 132 22353.03 166.60 41547.47 88888.00 2024-05-11 19:38:14.000 132 22353.41 166.96 41547.43 88888.00 2024-05-11 19:38:15.000 132 22353.74 167.29 41547.49 47562.84 2024-05-11 19:38:16.000 132 22354.02 167.57 41547.59 88888.00 2024-05-11 19:38:17.000 132 22354.21 167.79 41547.61 88888.00 2024-05-11 19:38:18.000 132 22354.32 168.00 41547.57 88888.00 2024-05-11 19:38:19.000 132 22354.43 168.17 41547.56 88888.00 2024-05-11 19:38:20.000 132 22354.57 168.27 41547.63 47563.35 2024-05-11 19:38:21.000 132 22354.67 168.39 41547.69 88888.00 2024-05-11 19:38:22.000 132 22354.73 168.57 41547.76 88888.00 2024-05-11 19:38:23.000 132 22354.82 168.73 41547.88 88888.00 2024-05-11 19:38:24.000 132 22354.96 168.88 41547.98 88888.00 2024-05-11 19:38:25.000 132 22355.15 169.03 41548.07 47563.92 2024-05-11 19:38:26.000 132 22355.38 169.17 41548.16 88888.00 2024-05-11 19:38:27.000 132 22355.60 169.30 41548.21 88888.00 2024-05-11 19:38:28.000 132 22355.82 169.46 41548.20 88888.00 2024-05-11 19:38:29.000 132 22356.05 169.62 41548.16 88888.00 2024-05-11 19:38:30.000 132 22356.20 169.76 41548.15 47564.49 2024-05-11 19:38:31.000 132 22356.31 169.92 41548.18 88888.00 2024-05-11 19:38:32.000 132 22356.38 170.10 41548.19 88888.00 2024-05-11 19:38:33.000 132 22356.47 170.25 41548.20 88888.00 2024-05-11 19:38:34.000 132 22356.66 170.36 41548.26 88888.00 2024-05-11 19:38:35.000 132 22356.84 170.43 41548.31 47564.98 2024-05-11 19:38:36.000 132 22356.93 170.51 41548.31 88888.00 2024-05-11 19:38:37.000 132 22357.00 170.59 41548.32 88888.00 2024-05-11 19:38:38.000 132 22357.18 170.67 41548.43 88888.00 2024-05-11 19:38:39.000 132 22357.49 170.81 41548.54 88888.00 2024-05-11 19:38:40.000 132 22357.82 170.93 41548.56 47565.62 2024-05-11 19:38:41.000 132 22358.09 171.01 41548.54 88888.00 2024-05-11 19:38:42.000 132 22358.32 171.15 41548.55 88888.00 2024-05-11 19:38:43.000 132 22358.53 171.36 41548.59 88888.00 2024-05-11 19:38:44.000 132 22358.75 171.52 41548.59 88888.00 2024-05-11 19:38:45.000 132 22358.97 171.62 41548.59 47566.21 2024-05-11 19:38:46.000 132 22359.18 171.72 41548.60 88888.00 2024-05-11 19:38:47.000 132 22359.37 171.82 41548.61 88888.00 2024-05-11 19:38:48.000 132 22359.54 171.96 41548.67 88888.00 2024-05-11 19:38:49.000 132 22359.72 172.16 41548.73 88888.00 2024-05-11 19:38:50.000 132 22359.82 172.32 41548.74 47566.77 2024-05-11 19:38:51.000 132 22359.87 172.46 41548.78 88888.00 2024-05-11 19:38:52.000 132 22359.98 172.56 41548.86 88888.00 2024-05-11 19:38:53.000 132 22360.14 172.58 41548.89 88888.00 2024-05-11 19:38:54.000 132 22360.28 172.59 41548.90 88888.00 2024-05-11 19:38:55.000 132 22360.40 172.66 41548.96 47567.30 2024-05-11 19:38:56.000 132 22360.53 172.79 41549.09 88888.00 2024-05-11 19:38:57.000 132 22360.65 172.92 41549.21 88888.00 2024-05-11 19:38:58.000 132 22360.77 173.02 41549.26 88888.00 2024-05-11 19:38:59.000 132 22360.92 173.06 41549.25 88888.00 2024-05-11 19:39:00.000 132 22361.07 173.07 41549.28 47567.82 2024-05-11 19:39:01.000 132 22361.23 173.12 41549.32 88888.00 2024-05-11 19:39:02.000 132 22361.43 173.19 41549.32 88888.00 2024-05-11 19:39:03.000 132 22361.67 173.24 41549.34 88888.00 2024-05-11 19:39:04.000 132 22361.90 173.31 41549.40 88888.00 2024-05-11 19:39:05.000 132 22362.08 173.41 41549.49 47568.49 2024-05-11 19:39:06.000 132 22362.28 173.49 41549.55 88888.00 2024-05-11 19:39:07.000 132 22362.52 173.50 41549.57 88888.00 2024-05-11 19:39:08.000 132 22362.81 173.46 41549.56 88888.00 2024-05-11 19:39:09.000 132 22363.08 173.46 41549.56 88888.00 2024-05-11 19:39:10.000 132 22363.31 173.45 41549.58 47569.29 2024-05-11 19:39:11.000 132 22363.53 173.45 41549.66 88888.00 2024-05-11 19:39:12.000 132 22363.75 173.52 41549.69 88888.00 2024-05-11 19:39:13.000 132 22363.99 173.65 41549.67 88888.00 2024-05-11 19:39:14.000 132 22364.25 173.72 41549.67 88888.00 2024-05-11 19:39:15.000 132 22364.51 173.69 41549.69 47569.91 2024-05-11 19:39:16.000 132 22364.78 173.70 41549.82 88888.00 2024-05-11 19:39:17.000 132 22365.08 173.78 41549.99 88888.00 2024-05-11 19:39:18.000 132 22365.38 173.85 41550.04 88888.00 2024-05-11 19:39:19.000 132 22365.63 173.92 41549.98 88888.00 2024-05-11 19:39:20.000 132 22365.85 174.00 41549.96 47570.66 2024-05-11 19:39:21.000 132 22366.08 174.07 41549.96 88888.00 2024-05-11 19:39:22.000 132 22366.33 174.15 41549.91 88888.00 2024-05-11 19:39:23.000 132 22366.58 174.29 41549.90 88888.00 2024-05-11 19:39:24.000 132 22366.83 174.42 41549.98 88888.00 2024-05-11 19:39:25.000 132 22367.12 174.49 41550.03 47571.39 2024-05-11 19:39:26.000 132 22367.42 174.52 41550.03 88888.00 2024-05-11 19:39:27.000 132 22367.64 174.60 41550.04 88888.00 2024-05-11 19:39:28.000 132 22367.81 174.71 41550.12 88888.00 2024-05-11 19:39:29.000 132 22367.99 174.83 41550.24 88888.00 2024-05-11 19:39:30.000 132 22368.17 174.99 41550.35 47571.99 2024-05-11 19:39:31.000 132 22368.33 175.14 41550.44 88888.00 2024-05-11 19:39:32.000 132 22368.47 175.24 41550.52 88888.00 2024-05-11 19:39:33.000 132 22368.57 175.33 41550.59 88888.00 2024-05-11 19:39:34.000 132 22368.67 175.39 41550.61 88888.00 2024-05-11 19:39:35.000 132 22368.78 175.43 41550.59 47572.49 2024-05-11 19:39:36.000 132 22368.81 175.47 41550.62 88888.00 2024-05-11 19:39:37.000 132 22368.87 175.51 41550.74 88888.00 2024-05-11 19:39:38.000 132 22369.02 175.56 41550.84 88888.00 2024-05-11 19:39:39.000 132 22369.14 175.57 41550.88 88888.00 2024-05-11 19:39:40.000 132 22369.18 175.53 41550.89 47572.88 2024-05-11 19:39:41.000 132 22369.20 175.47 41550.93 88888.00 2024-05-11 19:39:42.000 132 22369.16 175.41 41550.94 88888.00 2024-05-11 19:39:43.000 132 22369.09 175.38 41550.93 88888.00 2024-05-11 19:39:44.000 132 22369.08 175.43 41550.92 88888.00 2024-05-11 19:39:45.000 132 22369.14 175.49 41550.94 47573.12 2024-05-11 19:39:46.000 132 22369.15 175.53 41551.04 88888.00 2024-05-11 19:39:47.000 132 22369.16 175.55 41551.12 88888.00 2024-05-11 19:39:48.000 132 22369.23 175.53 41551.16 88888.00 2024-05-11 19:39:49.000 132 22369.32 175.53 41551.27 88888.00 2024-05-11 19:39:50.000 132 22369.37 175.55 41551.34 47573.40 2024-05-11 19:39:51.000 132 22369.40 175.55 41551.36 88888.00 2024-05-11 19:39:52.000 132 22369.42 175.55 41551.38 88888.00 2024-05-11 19:39:53.000 132 22369.43 175.58 41551.40 88888.00 2024-05-11 19:39:54.000 132 22369.46 175.67 41551.41 88888.00 2024-05-11 19:39:55.000 132 22369.47 175.75 41551.43 47573.61 2024-05-11 19:39:56.000 132 22369.48 175.76 41551.42 88888.00 2024-05-11 19:39:57.000 132 22369.53 175.77 41551.45 88888.00 2024-05-11 19:39:58.000 132 22369.52 175.82 41551.52 88888.00 2024-05-11 19:39:59.000 132 22369.42 175.87 41551.55 88888.00 2024-05-11 19:40:00.000 132 22369.33 175.89 41551.53 47573.65 2024-05-11 19:40:01.000 132 22369.29 175.94 41551.56 88888.00 2024-05-11 19:40:02.000 132 22369.28 176.05 41551.69 88888.00 2024-05-11 19:40:03.000 132 22369.27 176.16 41551.84 88888.00 2024-05-11 19:40:04.000 132 22369.26 176.20 41551.89 88888.00 2024-05-11 19:40:05.000 132 22369.25 176.19 41551.86 47573.75 2024-05-11 19:40:06.000 132 22369.28 176.23 41551.82 88888.00 2024-05-11 19:40:07.000 132 22369.33 176.29 41551.79 88888.00 2024-05-11 19:40:08.000 132 22369.37 176.35 41551.80 88888.00 2024-05-11 19:40:09.000 132 22369.42 176.44 41551.82 88888.00 2024-05-11 19:40:10.000 132 22369.47 176.49 41551.79 47573.95 2024-05-11 19:40:11.000 132 22369.50 176.55 41551.74 88888.00 2024-05-11 19:40:12.000 132 22369.56 176.69 41551.76 88888.00 2024-05-11 19:40:13.000 132 22369.63 176.86 41551.78 88888.00 2024-05-11 19:40:14.000 132 22369.63 177.03 41551.80 88888.00 2024-05-11 19:40:15.000 132 22369.52 177.17 41551.81 47574.01 2024-05-11 19:40:16.000 132 22369.44 177.27 41551.84 88888.00 2024-05-11 19:40:17.000 132 22369.44 177.38 41551.92 88888.00 2024-05-11 19:40:18.000 132 22369.43 177.47 41551.94 88888.00 2024-05-11 19:40:19.000 132 22369.37 177.53 41551.93 88888.00 2024-05-11 19:40:20.000 132 22369.27 177.66 41552.02 47573.96 2024-05-11 19:40:21.000 132 22369.15 177.84 41552.12 88888.00 2024-05-11 19:40:22.000 132 22369.03 177.95 41552.11 88888.00 2024-05-11 19:40:23.000 132 22368.90 177.99 41551.99 88888.00 2024-05-11 19:40:24.000 132 22368.73 178.08 41551.95 88888.00 2024-05-11 19:40:25.000 132 22368.56 178.25 41552.02 47573.71 2024-05-11 19:40:26.000 132 22368.37 178.38 41552.09 88888.00 2024-05-11 19:40:27.000 132 22368.19 178.47 41552.14 88888.00 2024-05-11 19:40:28.000 132 22368.06 178.63 41552.27 88888.00 2024-05-11 19:40:29.000 132 22367.98 178.82 41552.41 88888.00 2024-05-11 19:40:30.000 132 22367.86 178.95 41552.40 47573.45 2024-05-11 19:40:31.000 132 22367.72 179.05 41552.31 88888.00 2024-05-11 19:40:32.000 132 22367.60 179.12 41552.24 88888.00 2024-05-11 19:40:33.000 132 22367.49 179.21 41552.21 88888.00 2024-05-11 19:40:34.000 132 22367.41 179.32 41552.22 88888.00 2024-05-11 19:40:35.000 132 22367.31 179.44 41552.31 47573.22 2024-05-11 19:40:36.000 132 22367.18 179.58 41552.43 88888.00 2024-05-11 19:40:37.000 132 22367.06 179.71 41552.45 88888.00 2024-05-11 19:40:38.000 132 22366.90 179.85 41552.41 88888.00 2024-05-11 19:40:39.000 132 22366.70 180.05 41552.43 88888.00 2024-05-11 19:40:40.000 132 22366.48 180.22 41552.44 47572.83 2024-05-11 19:40:41.000 132 22366.30 180.33 41552.41 88888.00 2024-05-11 19:40:42.000 132 22366.15 180.44 41552.36 88888.00 2024-05-11 19:40:43.000 132 22365.97 180.56 41552.32 88888.00 2024-05-11 19:40:44.000 132 22365.81 180.71 41552.34 88888.00 2024-05-11 19:40:45.000 132 22365.70 180.87 41552.35 47572.52 2024-05-11 19:40:46.000 132 22365.65 181.07 41552.34 88888.00 2024-05-11 19:40:47.000 132 22365.62 181.29 41552.30 88888.00 2024-05-11 19:40:48.000 132 22365.53 181.46 41552.21 88888.00 2024-05-11 19:40:49.000 132 22365.42 181.56 41552.13 88888.00 2024-05-11 19:40:50.000 132 22365.31 181.69 41552.10 47572.33 2024-05-11 19:40:51.000 132 22365.21 181.91 41552.13 88888.00 2024-05-11 19:40:52.000 132 22365.11 182.22 41552.24 88888.00 2024-05-11 19:40:53.000 132 22365.03 182.51 41552.33 88888.00 2024-05-11 19:40:54.000 132 22364.96 182.71 41552.34 88888.00 2024-05-11 19:40:55.000 132 22364.85 182.94 41552.33 47572.00 2024-05-11 19:40:56.000 132 22364.69 183.19 41552.32 88888.00 2024-05-11 19:40:57.000 132 22364.49 183.41 41552.26 88888.00 2024-05-11 19:40:58.000 132 22364.22 183.58 41552.16 88888.00 2024-05-11 19:40:59.000 132 22363.92 183.71 41552.14 88888.00 2024-05-11 19:41:00.000 132 22363.66 183.79 41552.18 47571.63 2024-05-11 19:41:01.000 132 22363.47 183.92 41552.22 88888.00 2024-05-11 19:41:02.000 132 22363.37 184.10 41552.21 88888.00 2024-05-11 19:41:03.000 132 22363.28 184.33 41552.19 88888.00 2024-05-11 19:41:04.000 132 22363.15 184.56 41552.17 88888.00 2024-05-11 19:41:05.000 132 22363.03 184.70 41552.13 47571.33 2024-05-11 19:41:06.000 132 22363.00 184.80 41552.10 88888.00 2024-05-11 19:41:07.000 132 22362.94 184.94 41552.11 88888.00 2024-05-11 19:41:08.000 132 22362.77 185.10 41552.13 88888.00 2024-05-11 19:41:09.000 132 22362.63 185.31 41552.17 88888.00 2024-05-11 19:41:10.000 132 22362.53 185.51 41552.18 47571.06 2024-05-11 19:41:11.000 132 22362.40 185.66 41552.11 88888.00 2024-05-11 19:41:12.000 132 22362.31 185.79 41552.07 88888.00 2024-05-11 19:41:13.000 132 22362.27 185.91 41552.13 88888.00 2024-05-11 19:41:14.000 132 22362.24 185.96 41552.19 88888.00 2024-05-11 19:41:15.000 132 22362.24 185.98 41552.23 47570.99 2024-05-11 19:41:16.000 132 22362.23 185.98 41552.25 88888.00 2024-05-11 19:41:17.000 132 22362.27 186.03 41552.27 88888.00 2024-05-11 19:41:18.000 132 22362.41 186.16 41552.32 88888.00 2024-05-11 19:41:19.000 132 22362.60 186.25 41552.35 88888.00 2024-05-11 19:41:20.000 132 22362.78 186.31 41552.36 47571.24 2024-05-11 19:41:21.000 132 22362.98 186.38 41552.32 88888.00 2024-05-11 19:41:22.000 132 22363.18 186.40 41552.19 88888.00 2024-05-11 19:41:23.000 132 22363.40 186.39 41552.06 88888.00 2024-05-11 19:41:24.000 132 22363.62 186.43 41552.02 88888.00 2024-05-11 19:41:25.000 132 22363.83 186.47 41552.00 47571.73 2024-05-11 19:41:26.000 132 22364.07 186.49 41552.05 88888.00 2024-05-11 19:41:27.000 132 22364.38 186.57 41552.15 88888.00 2024-05-11 19:41:28.000 132 22364.72 186.71 41552.21 88888.00 2024-05-11 19:41:29.000 132 22365.01 186.78 41552.18 88888.00 2024-05-11 19:41:30.000 132 22365.22 186.70 41552.11 47572.31 2024-05-11 19:41:31.000 132 22365.42 186.61 41552.11 88888.00 2024-05-11 19:41:32.000 132 22365.67 186.57 41552.21 88888.00 2024-05-11 19:41:33.000 132 22365.90 186.47 41552.29 88888.00 2024-05-11 19:41:34.000 132 22366.14 186.29 41552.31 88888.00 2024-05-11 19:41:35.000 132 22366.42 186.12 41552.31 47572.97 2024-05-11 19:41:36.000 132 22366.72 186.00 41552.30 88888.00 2024-05-11 19:41:37.000 132 22367.02 185.90 41552.32 88888.00 2024-05-11 19:41:38.000 132 22367.30 185.74 41552.36 88888.00 2024-05-11 19:41:39.000 132 22367.56 185.52 41552.33 88888.00 2024-05-11 19:41:40.000 132 22367.80 185.32 41552.29 47573.67 2024-05-11 19:41:41.000 132 22368.00 185.16 41552.29 88888.00 2024-05-11 19:41:42.000 132 22368.21 184.97 41552.35 88888.00 2024-05-11 19:41:43.000 132 22368.47 184.75 41552.38 88888.00 2024-05-11 19:41:44.000 132 22368.73 184.53 41552.39 88888.00 2024-05-11 19:41:45.000 132 22368.95 184.36 41552.45 47574.26 2024-05-11 19:41:46.000 132 22369.13 184.21 41552.53 88888.00 2024-05-11 19:41:47.000 132 22369.28 184.01 41552.57 88888.00 2024-05-11 19:41:48.000 132 22369.43 183.81 41552.61 88888.00 2024-05-11 19:41:49.000 132 22369.60 183.61 41552.64 88888.00 2024-05-11 19:41:50.000 132 22369.78 183.35 41552.66 47574.79 2024-05-11 19:41:51.000 132 22369.94 183.06 41552.69 88888.00 2024-05-11 19:41:52.000 132 22370.12 182.75 41552.77 88888.00 2024-05-11 19:41:53.000 132 22370.34 182.47 41552.82 88888.00 2024-05-11 19:41:54.000 132 22370.57 182.25 41552.82 88888.00 2024-05-11 19:41:55.000 132 22370.81 182.00 41552.80 47575.36 2024-05-11 19:41:56.000 132 22371.00 181.71 41552.79 88888.00 2024-05-11 19:41:57.000 132 22371.19 181.43 41552.79 88888.00 2024-05-11 19:41:58.000 132 22371.49 181.18 41552.76 88888.00 2024-05-11 19:41:59.000 132 22371.88 180.99 41552.71 88888.00 2024-05-11 19:42:00.000 132 22372.28 180.83 41552.64 47576.14 2024-05-11 19:42:01.000 132 22372.67 180.70 41552.53 88888.00 2024-05-11 19:42:02.000 132 22373.07 180.60 41552.48 88888.00 2024-05-11 19:42:03.000 132 22373.45 180.50 41552.52 88888.00 2024-05-11 19:42:04.000 132 22373.79 180.42 41552.54 88888.00 2024-05-11 19:42:05.000 132 22374.14 180.42 41552.50 47576.89 2024-05-11 19:42:06.000 132 22374.47 180.43 41552.43 88888.00 2024-05-11 19:42:07.000 132 22374.78 180.45 41552.41 88888.00 2024-05-11 19:42:08.000 132 22375.06 180.46 41552.43 88888.00 2024-05-11 19:42:09.000 132 22375.32 180.44 41552.47 88888.00 2024-05-11 19:42:10.000 132 22375.56 180.41 41552.52 47577.50 2024-05-11 19:42:11.000 132 22375.78 180.36 41552.48 88888.00 2024-05-11 19:42:12.000 132 22375.98 180.29 41552.44 88888.00 2024-05-11 19:42:13.000 132 22376.16 180.27 41552.55 88888.00 2024-05-11 19:42:14.000 132 22376.29 180.24 41552.66 88888.00 2024-05-11 19:42:15.000 132 22376.40 180.18 41552.69 47577.97 2024-05-11 19:42:16.000 132 22376.52 180.12 41552.74 88888.00 2024-05-11 19:42:17.000 132 22376.60 180.05 41552.74 88888.00 2024-05-11 19:42:18.000 132 22376.67 179.98 41552.67 88888.00 2024-05-11 19:42:19.000 132 22376.76 179.92 41552.61 88888.00 2024-05-11 19:42:20.000 132 22376.88 179.85 41552.59 47578.37 2024-05-11 19:42:21.000 132 22377.00 179.78 41552.57 88888.00 2024-05-11 19:42:22.000 132 22377.05 179.76 41552.55 88888.00 2024-05-11 19:42:23.000 132 22377.07 179.72 41552.60 88888.00 2024-05-11 19:42:24.000 132 22377.17 179.69 41552.71 88888.00 2024-05-11 19:42:25.000 132 22377.32 179.67 41552.78 47578.57 2024-05-11 19:42:26.000 132 22377.44 179.65 41552.79 88888.00 2024-05-11 19:42:27.000 132 22377.52 179.61 41552.86 88888.00 2024-05-11 19:42:28.000 132 22377.55 179.54 41552.91 88888.00 2024-05-11 19:42:29.000 132 22377.55 179.46 41552.89 88888.00 2024-05-11 19:42:30.000 132 22377.59 179.43 41552.94 47578.84 2024-05-11 19:42:31.000 132 22377.62 179.31 41553.05 88888.00 2024-05-11 19:42:32.000 132 22377.58 179.12 41553.08 88888.00 2024-05-11 19:42:33.000 132 22377.53 179.03 41553.11 88888.00 2024-05-11 19:42:34.000 132 22377.52 178.94 41553.19 88888.00 2024-05-11 19:42:35.000 132 22377.55 178.78 41553.28 47579.06 2024-05-11 19:42:36.000 132 22377.61 178.57 41553.29 88888.00 2024-05-11 19:42:37.000 132 22377.66 178.37 41553.25 88888.00 2024-05-11 19:42:38.000 132 22377.76 178.25 41553.27 88888.00 2024-05-11 19:42:39.000 132 22377.91 178.19 41553.32 88888.00 2024-05-11 19:42:40.000 132 22377.97 178.14 41553.32 47579.24 2024-05-11 19:42:41.000 132 22377.97 178.10 41553.32 88888.00 2024-05-11 19:42:42.000 132 22378.03 178.07 41553.36 88888.00 2024-05-11 19:42:43.000 132 22378.15 178.04 41553.43 88888.00 2024-05-11 19:42:44.000 132 22378.27 178.01 41553.47 88888.00 2024-05-11 19:42:45.000 132 22378.31 177.94 41553.43 47579.46 2024-05-11 19:42:46.000 132 22378.34 177.88 41553.38 88888.00 2024-05-11 19:42:47.000 132 22378.47 177.89 41553.41 88888.00 2024-05-11 19:42:48.000 132 22378.62 177.92 41553.46 88888.00 2024-05-11 19:42:49.000 132 22378.72 177.90 41553.46 88888.00 2024-05-11 19:42:50.000 132 22378.82 177.85 41553.45 47579.71 2024-05-11 19:42:51.000 132 22378.93 177.81 41553.46 88888.00 2024-05-11 19:42:52.000 132 22379.01 177.82 41553.50 88888.00 2024-05-11 19:42:53.000 132 22379.03 177.79 41553.53 88888.00 2024-05-11 19:42:54.000 132 22379.02 177.66 41553.49 88888.00 2024-05-11 19:42:55.000 132 22379.10 177.52 41553.48 47579.94 2024-05-11 19:42:56.000 132 22379.22 177.41 41553.52 88888.00 2024-05-11 19:42:57.000 132 22379.25 177.36 41553.55 88888.00 2024-05-11 19:42:58.000 132 22379.28 177.34 41553.54 88888.00 2024-05-11 19:42:59.000 132 22379.35 177.29 41553.51 88888.00 2024-05-11 19:43:00.000 132 22379.38 177.25 41553.52 47580.00 2024-05-11 19:43:01.000 132 22379.34 177.24 41553.54 88888.00 2024-05-11 19:43:02.000 132 22379.28 177.21 41553.52 88888.00 2024-05-11 19:43:03.000 132 22379.30 177.17 41553.55 88888.00 2024-05-11 19:43:04.000 132 22379.31 177.11 41553.61 88888.00 2024-05-11 19:43:05.000 132 22379.23 177.07 41553.65 47579.94 2024-05-11 19:43:06.000 132 22379.10 177.03 41553.69 88888.00 2024-05-11 19:43:07.000 132 22379.01 176.98 41553.73 88888.00 2024-05-11 19:43:08.000 132 22378.91 176.88 41553.73 88888.00 2024-05-11 19:43:09.000 132 22378.78 176.77 41553.71 88888.00 2024-05-11 19:43:10.000 132 22378.66 176.67 41553.69 47579.83 2024-05-11 19:43:11.000 132 22378.57 176.60 41553.72 88888.00 2024-05-11 19:43:12.000 132 22378.51 176.53 41553.79 88888.00 2024-05-11 19:43:13.000 132 22378.40 176.43 41553.80 88888.00 2024-05-11 19:43:14.000 132 22378.23 176.34 41553.75 88888.00 2024-05-11 19:43:15.000 132 22378.06 176.28 41553.76 47579.62 2024-05-11 19:43:16.000 132 22377.98 176.26 41553.79 88888.00 2024-05-11 19:43:17.000 132 22378.03 176.25 41553.74 88888.00 2024-05-11 19:43:18.000 132 22378.11 176.17 41553.67 88888.00 2024-05-11 19:43:19.000 132 22378.16 176.10 41553.67 88888.00 2024-05-11 19:43:20.000 132 22378.18 176.10 41553.72 47579.53 2024-05-11 19:43:21.000 132 22378.15 176.08 41553.76 88888.00 2024-05-11 19:43:22.000 132 22378.07 176.00 41553.79 88888.00 2024-05-11 19:43:23.000 132 22377.98 175.91 41553.81 88888.00 2024-05-11 19:43:24.000 132 22377.83 175.82 41553.78 88888.00 2024-05-11 19:43:25.000 132 22377.63 175.78 41553.74 47579.26 2024-05-11 19:43:26.000 132 22377.40 175.81 41553.73 88888.00 2024-05-11 19:43:27.000 132 22377.18 175.77 41553.71 88888.00 2024-05-11 19:43:28.000 132 22377.00 175.63 41553.68 88888.00 2024-05-11 19:43:29.000 132 22376.89 175.46 41553.67 88888.00 2024-05-11 19:43:30.000 132 22376.79 175.33 41553.71 47578.97 2024-05-11 19:43:31.000 132 22376.66 175.26 41553.75 88888.00 2024-05-11 19:43:32.000 132 22376.50 175.21 41553.77 88888.00 2024-05-11 19:43:33.000 132 22376.34 175.17 41553.79 88888.00 2024-05-11 19:43:34.000 132 22376.26 175.10 41553.78 88888.00 2024-05-11 19:43:35.000 132 22376.22 174.99 41553.79 47578.71 2024-05-11 19:43:36.000 132 22376.15 174.89 41553.85 88888.00 2024-05-11 19:43:37.000 132 22376.10 174.81 41553.89 88888.00 2024-05-11 19:43:38.000 132 22376.07 174.72 41553.83 88888.00 2024-05-11 19:43:39.000 132 22376.08 174.66 41553.80 88888.00 2024-05-11 19:43:40.000 132 22376.13 174.60 41553.84 47578.65 2024-05-11 19:43:41.000 132 22376.15 174.55 41553.86 88888.00 2024-05-11 19:43:42.000 132 22376.09 174.53 41553.80 88888.00 2024-05-11 19:43:43.000 132 22375.99 174.50 41553.77 88888.00 2024-05-11 19:43:44.000 132 22375.90 174.39 41553.77 88888.00 2024-05-11 19:43:45.000 132 22375.85 174.23 41553.75 47578.38 2024-05-11 19:43:46.000 132 22375.78 174.10 41553.66 88888.00 2024-05-11 19:43:47.000 132 22375.70 174.03 41553.59 88888.00 2024-05-11 19:43:48.000 132 22375.63 174.05 41553.55 88888.00 2024-05-11 19:43:49.000 132 22375.56 174.12 41553.55 88888.00 2024-05-11 19:43:50.000 132 22375.48 174.18 41553.60 47578.17 2024-05-11 19:43:51.000 132 22375.41 174.12 41553.62 88888.00 2024-05-11 19:43:52.000 132 22375.32 173.99 41553.54 88888.00 2024-05-11 19:43:53.000 132 22375.23 173.93 41553.45 88888.00 2024-05-11 19:43:54.000 132 22375.12 173.91 41553.44 88888.00 2024-05-11 19:43:55.000 132 22374.94 173.85 41553.43 47577.90 2024-05-11 19:43:56.000 132 22374.77 173.81 41553.39 88888.00 2024-05-11 19:43:57.000 132 22374.65 173.81 41553.39 88888.00 2024-05-11 19:43:58.000 132 22374.54 173.87 41553.43 88888.00 2024-05-11 19:43:59.000 132 22374.40 173.89 41553.46 88888.00 2024-05-11 19:44:00.000 132 22374.22 173.81 41553.46 47577.49 2024-05-11 19:44:01.000 132 22374.05 173.72 41553.50 88888.00 2024-05-11 19:44:02.000 132 22373.92 173.69 41553.54 88888.00 2024-05-11 19:44:03.000 132 22373.75 173.66 41553.50 88888.00 2024-05-11 19:44:04.000 132 22373.60 173.60 41553.42 88888.00 2024-05-11 19:44:05.000 132 22373.52 173.57 41553.43 47577.13 2024-05-11 19:44:06.000 132 22373.45 173.59 41553.52 88888.00 2024-05-11 19:44:07.000 132 22373.36 173.64 41553.53 88888.00 2024-05-11 19:44:08.000 132 22373.28 173.68 41553.45 88888.00 2024-05-11 19:44:09.000 132 22373.22 173.70 41553.35 88888.00 2024-05-11 19:44:10.000 132 22373.15 173.69 41553.27 47576.81 2024-05-11 19:44:11.000 132 22373.03 173.72 41553.22 88888.00 2024-05-11 19:44:12.000 132 22372.90 173.73 41553.19 88888.00 2024-05-11 19:44:13.000 132 22372.73 173.73 41553.14 88888.00 2024-05-11 19:44:14.000 132 22372.53 173.74 41553.11 88888.00 2024-05-11 19:44:15.000 132 22372.34 173.77 41553.11 47576.38 2024-05-11 19:44:16.000 132 22372.18 173.78 41553.18 88888.00 2024-05-11 19:44:17.000 132 22372.04 173.80 41553.22 88888.00 2024-05-11 19:44:18.000 132 22371.89 173.82 41553.16 88888.00 2024-05-11 19:44:19.000 132 22371.72 173.80 41553.08 88888.00 2024-05-11 19:44:20.000 132 22371.54 173.78 41553.10 47575.97 2024-05-11 19:44:21.000 132 22371.36 173.76 41553.16 88888.00 2024-05-11 19:44:22.000 132 22371.21 173.74 41553.14 88888.00 2024-05-11 19:44:23.000 132 22371.12 173.74 41553.10 88888.00 2024-05-11 19:44:24.000 132 22371.06 173.73 41553.10 88888.00 2024-05-11 19:44:25.000 132 22370.94 173.65 41553.09 47575.57 2024-05-11 19:44:26.000 132 22370.78 173.54 41553.08 88888.00 2024-05-11 19:44:27.000 132 22370.62 173.47 41553.04 88888.00 2024-05-11 19:44:28.000 132 22370.46 173.47 41552.90 88888.00 2024-05-11 19:44:29.000 132 22370.32 173.47 41552.79 88888.00 2024-05-11 19:44:30.000 132 22370.23 173.44 41552.73 47575.18 2024-05-11 19:44:31.000 132 22370.19 173.43 41552.74 88888.00 2024-05-11 19:44:32.000 132 22370.16 173.46 41552.76 88888.00 2024-05-11 19:44:33.000 132 22370.10 173.45 41552.70 88888.00 2024-05-11 19:44:34.000 132 22370.03 173.44 41552.67 88888.00 2024-05-11 19:44:35.000 132 22369.96 173.42 41552.68 47574.89 2024-05-11 19:44:36.000 132 22369.83 173.40 41552.64 88888.00 2024-05-11 19:44:37.000 132 22369.70 173.42 41552.62 88888.00 2024-05-11 19:44:38.000 132 22369.64 173.44 41552.59 88888.00 2024-05-11 19:44:39.000 132 22369.61 173.45 41552.52 88888.00 2024-05-11 19:44:40.000 132 22369.57 173.48 41552.48 47574.57 2024-05-11 19:44:41.000 132 22369.48 173.47 41552.47 88888.00 2024-05-11 19:44:42.000 132 22369.35 173.40 41552.44 88888.00 2024-05-11 19:44:43.000 132 22369.22 173.35 41552.41 88888.00 2024-05-11 19:44:44.000 132 22369.08 173.37 41552.38 88888.00 2024-05-11 19:44:45.000 132 22368.98 173.34 41552.44 47574.19 2024-05-11 19:44:46.000 132 22368.90 173.26 41552.53 88888.00 2024-05-11 19:44:47.000 132 22368.75 173.19 41552.57 88888.00 2024-05-11 19:44:48.000 132 22368.59 173.21 41552.61 88888.00 2024-05-11 19:44:49.000 132 22368.49 173.23 41552.67 88888.00 2024-05-11 19:44:50.000 132 22368.41 173.18 41552.65 47573.90 2024-05-11 19:44:51.000 132 22368.32 173.12 41552.58 88888.00 2024-05-11 19:44:52.000 132 22368.25 173.06 41552.46 88888.00 2024-05-11 19:44:53.000 132 22368.21 172.99 41552.35 88888.00 2024-05-11 19:44:54.000 132 22368.19 172.91 41552.32 88888.00 2024-05-11 19:44:55.000 132 22368.22 172.84 41552.32 47573.71 2024-05-11 19:44:56.000 132 22368.29 172.80 41552.30 88888.00 2024-05-11 19:44:57.000 132 22368.37 172.76 41552.30 88888.00 2024-05-11 19:44:58.000 132 22368.42 172.67 41552.28 88888.00 2024-05-11 19:44:59.000 132 22368.43 172.59 41552.25 88888.00 2024-05-11 19:45:00.000 132 22368.44 172.52 41552.18 47573.72 2024-05-11 19:45:01.000 132 22368.48 172.47 41552.10 88888.00 2024-05-11 19:45:02.000 132 22368.55 172.46 41552.04 88888.00 2024-05-11 19:45:03.000 132 22368.63 172.43 41551.98 88888.00 2024-05-11 19:45:04.000 132 22368.73 172.37 41551.95 88888.00 2024-05-11 19:45:05.000 132 22368.86 172.30 41551.96 47573.87 2024-05-11 19:45:06.000 132 22368.99 172.22 41551.94 88888.00 2024-05-11 19:45:07.000 132 22369.10 172.20 41551.92 88888.00 2024-05-11 19:45:08.000 132 22369.17 172.18 41551.90 88888.00 2024-05-11 19:45:09.000 132 22369.18 172.11 41551.85 88888.00 2024-05-11 19:45:10.000 132 22369.19 172.05 41551.79 47573.85 2024-05-11 19:45:11.000 132 22369.25 172.00 41551.77 88888.00 2024-05-11 19:45:12.000 132 22369.34 171.94 41551.79 88888.00 2024-05-11 19:45:13.000 132 22369.45 171.91 41551.84 88888.00 2024-05-11 19:45:14.000 132 22369.54 171.94 41551.84 88888.00 2024-05-11 19:45:15.000 132 22369.55 171.93 41551.79 47573.91 2024-05-11 19:45:16.000 132 22369.56 171.87 41551.71 88888.00 2024-05-11 19:45:17.000 132 22369.63 171.84 41551.66 88888.00 2024-05-11 19:45:18.000 132 22369.62 171.79 41551.66 88888.00 2024-05-11 19:45:19.000 132 22369.53 171.70 41551.69 88888.00 2024-05-11 19:45:20.000 132 22369.45 171.59 41551.66 47573.86 2024-05-11 19:45:21.000 132 22369.46 171.48 41551.58 88888.00 2024-05-11 19:45:22.000 132 22369.50 171.44 41551.62 88888.00 2024-05-11 19:45:23.000 132 22369.52 171.47 41551.77 88888.00 2024-05-11 19:45:24.000 132 22369.52 171.45 41551.80 88888.00 2024-05-11 19:45:25.000 132 22369.52 171.33 41551.67 47573.86 2024-05-11 19:45:26.000 132 22369.51 171.18 41551.56 88888.00 2024-05-11 19:45:27.000 132 22369.50 171.05 41551.55 88888.00 2024-05-11 19:45:28.000 132 22369.52 170.95 41551.60 88888.00 2024-05-11 19:45:29.000 132 22369.55 170.93 41551.67 88888.00 2024-05-11 19:45:30.000 132 22369.56 170.90 41551.72 47573.79 2024-05-11 19:45:31.000 132 22369.55 170.81 41551.73 88888.00 2024-05-11 19:45:32.000 132 22369.53 170.71 41551.71 88888.00 2024-05-11 19:45:33.000 132 22369.53 170.68 41551.72 88888.00 2024-05-11 19:45:34.000 132 22369.51 170.65 41551.77 88888.00 2024-05-11 19:45:35.000 132 22369.50 170.57 41551.82 47573.69 2024-05-11 19:45:36.000 132 22369.53 170.53 41551.86 88888.00 2024-05-11 19:45:37.000 132 22369.54 170.46 41551.84 88888.00 2024-05-11 19:45:38.000 132 22369.56 170.29 41551.76 88888.00 2024-05-11 19:45:39.000 132 22369.62 170.14 41551.72 88888.00 2024-05-11 19:45:40.000 132 22369.69 170.05 41551.75 47573.83 2024-05-11 19:45:41.000 132 22369.71 169.95 41551.82 88888.00 2024-05-11 19:45:42.000 132 22369.68 169.82 41551.84 88888.00 2024-05-11 19:45:43.000 132 22369.61 169.66 41551.80 88888.00 2024-05-11 19:45:44.000 132 22369.56 169.50 41551.75 88888.00 2024-05-11 19:45:45.000 132 22369.54 169.35 41551.72 47573.72 2024-05-11 19:45:46.000 132 22369.50 169.22 41551.71 88888.00 2024-05-11 19:45:47.000 132 22369.45 169.12 41551.69 88888.00 2024-05-11 19:45:48.000 132 22369.43 169.06 41551.68 88888.00 2024-05-11 19:45:49.000 132 22369.47 168.98 41551.71 88888.00 2024-05-11 19:45:50.000 132 22369.49 168.84 41551.73 47573.66 2024-05-11 19:45:51.000 132 22369.47 168.71 41551.67 88888.00 2024-05-11 19:45:52.000 132 22369.42 168.62 41551.57 88888.00 2024-05-11 19:45:53.000 132 22369.34 168.53 41551.50 88888.00 2024-05-11 19:45:54.000 132 22369.26 168.47 41551.45 88888.00 2024-05-11 19:45:55.000 132 22369.23 168.42 41551.40 47573.53 2024-05-11 19:45:56.000 132 22369.25 168.37 41551.36 88888.00 2024-05-11 19:45:57.000 132 22369.29 168.31 41551.43 88888.00 2024-05-11 19:45:58.000 132 22369.31 168.25 41551.52 88888.00 2024-05-11 19:45:59.000 132 22369.27 168.21 41551.52 88888.00 2024-05-11 19:46:00.000 132 22369.18 168.20 41551.48 47573.42 2024-05-11 19:46:01.000 132 22369.09 168.17 41551.45 88888.00 2024-05-11 19:46:02.000 132 22369.02 168.17 41551.43 88888.00 2024-05-11 19:46:03.000 132 22368.94 168.21 41551.48 88888.00 2024-05-11 19:46:04.000 132 22368.84 168.22 41551.58 88888.00 2024-05-11 19:46:05.000 132 22368.70 168.11 41551.63 47573.13 2024-05-11 19:46:06.000 132 22368.57 167.97 41551.61 88888.00 2024-05-11 19:46:07.000 132 22368.47 167.92 41551.57 88888.00 2024-05-11 19:46:08.000 132 22368.41 167.90 41551.52 88888.00 2024-05-11 19:46:09.000 132 22368.35 167.85 41551.50 88888.00 2024-05-11 19:46:10.000 132 22368.21 167.77 41551.47 47572.82 2024-05-11 19:46:11.000 132 22368.01 167.69 41551.44 88888.00 2024-05-11 19:46:12.000 132 22367.87 167.67 41551.47 88888.00 2024-05-11 19:46:13.000 132 22367.76 167.71 41551.54 88888.00 2024-05-11 19:46:14.000 132 22367.63 167.73 41551.54 88888.00 2024-05-11 19:46:15.000 132 22367.47 167.71 41551.48 47572.48 2024-05-11 19:46:16.000 132 22367.24 167.63 41551.41 88888.00 2024-05-11 19:46:17.000 132 22366.99 167.53 41551.39 88888.00 2024-05-11 19:46:18.000 132 22366.77 167.45 41551.43 88888.00 2024-05-11 19:46:19.000 132 22366.54 167.37 41551.46 88888.00 2024-05-11 19:46:20.000 132 22366.32 167.32 41551.41 47571.95 2024-05-11 19:46:21.000 132 22366.09 167.28 41551.31 88888.00 2024-05-11 19:46:22.000 132 22365.88 167.25 41551.27 88888.00 2024-05-11 19:46:23.000 132 22365.66 167.24 41551.34 88888.00 2024-05-11 19:46:24.000 132 22365.42 167.21 41551.39 88888.00 2024-05-11 19:46:25.000 132 22365.17 167.14 41551.34 47571.32 2024-05-11 19:46:26.000 132 22364.95 167.04 41551.28 88888.00 2024-05-11 19:46:27.000 132 22364.74 166.97 41551.27 88888.00 2024-05-11 19:46:28.000 132 22364.48 166.92 41551.32 88888.00 2024-05-11 19:46:29.000 132 22364.24 166.89 41551.36 88888.00 2024-05-11 19:46:30.000 132 22364.04 166.87 41551.35 47570.79 2024-05-11 19:46:31.000 132 22363.84 166.87 41551.32 88888.00 2024-05-11 19:46:32.000 132 22363.64 166.89 41551.30 88888.00 2024-05-11 19:46:33.000 132 22363.44 166.94 41551.30 88888.00 2024-05-11 19:46:34.000 132 22363.25 166.95 41551.27 88888.00 2024-05-11 19:46:35.000 132 22363.03 166.94 41551.19 47570.13 2024-05-11 19:46:36.000 132 22362.79 166.92 41551.08 88888.00 2024-05-11 19:46:37.000 132 22362.52 166.92 41550.98 88888.00 2024-05-11 19:46:38.000 132 22362.25 166.92 41550.91 88888.00 2024-05-11 19:46:39.000 132 22362.02 166.90 41550.90 88888.00 2024-05-11 19:46:40.000 132 22361.83 166.89 41550.94 47569.52 2024-05-11 19:46:41.000 132 22361.66 166.92 41550.96 88888.00 2024-05-11 19:46:42.000 132 22361.48 166.97 41550.90 88888.00 2024-05-11 19:46:43.000 132 22361.27 166.96 41550.83 88888.00 2024-05-11 19:46:44.000 132 22361.05 166.88 41550.78 88888.00 2024-05-11 19:46:45.000 132 22360.85 166.84 41550.77 47568.88 2024-05-11 19:46:46.000 132 22360.64 166.88 41550.84 88888.00 2024-05-11 19:46:47.000 132 22360.39 166.89 41550.91 88888.00 2024-05-11 19:46:48.000 132 22360.12 166.84 41550.88 88888.00 2024-05-11 19:46:49.000 132 22359.84 166.80 41550.76 88888.00 2024-05-11 19:46:50.000 132 22359.58 166.81 41550.66 47568.25 2024-05-11 19:46:51.000 132 22359.30 166.83 41550.66 88888.00 2024-05-11 19:46:52.000 132 22358.95 166.81 41550.63 88888.00 2024-05-11 19:46:53.000 132 22358.65 166.76 41550.57 88888.00 2024-05-11 19:46:54.000 132 22358.50 166.74 41550.59 88888.00 2024-05-11 19:46:55.000 132 22358.35 166.76 41550.63 47567.55 2024-05-11 19:46:56.000 132 22358.08 166.74 41550.54 88888.00 2024-05-11 19:46:57.000 132 22357.81 166.71 41550.43 88888.00 2024-05-11 19:46:58.000 132 22357.60 166.72 41550.39 88888.00 2024-05-11 19:46:59.000 132 22357.39 166.74 41550.39 88888.00 2024-05-11 19:47:00.000 132 22357.14 166.70 41550.39 47566.82 2024-05-11 19:47:01.000 132 22356.87 166.69 41550.38 88888.00 2024-05-11 19:47:02.000 132 22356.62 166.70 41550.29 88888.00 2024-05-11 19:47:03.000 132 22356.39 166.69 41550.16 88888.00 2024-05-11 19:47:04.000 132 22356.18 166.67 41550.11 88888.00 2024-05-11 19:47:05.000 132 22355.95 166.67 41550.15 47566.18 2024-05-11 19:47:06.000 132 22355.69 166.62 41550.13 88888.00 2024-05-11 19:47:07.000 132 22355.43 166.53 41550.08 88888.00 2024-05-11 19:47:08.000 132 22355.20 166.45 41550.07 88888.00 2024-05-11 19:47:09.000 132 22354.97 166.39 41550.06 88888.00 2024-05-11 19:47:10.000 132 22354.70 166.36 41550.04 47565.44 2024-05-11 19:47:11.000 132 22354.42 166.31 41550.02 88888.00 2024-05-11 19:47:12.000 132 22354.18 166.21 41549.92 88888.00 2024-05-11 19:47:13.000 132 22354.00 166.12 41549.81 88888.00 2024-05-11 19:47:14.000 132 22353.84 166.07 41549.74 88888.00 2024-05-11 19:47:15.000 132 22353.66 166.03 41549.67 47564.87 2024-05-11 19:47:16.000 132 22353.47 166.02 41549.57 88888.00 2024-05-11 19:47:17.000 132 22353.27 166.02 41549.51 88888.00 2024-05-11 19:47:18.000 132 22353.10 166.02 41549.50 88888.00 2024-05-11 19:47:19.000 132 22352.99 166.05 41549.48 88888.00 2024-05-11 19:47:20.000 132 22352.92 166.10 41549.50 47564.32 2024-05-11 19:47:21.000 132 22352.85 166.12 41549.50 88888.00 2024-05-11 19:47:22.000 132 22352.78 166.17 41549.49 88888.00 2024-05-11 19:47:23.000 132 22352.69 166.25 41549.44 88888.00 2024-05-11 19:47:24.000 132 22352.56 166.27 41549.39 88888.00 2024-05-11 19:47:25.000 132 22352.42 166.24 41549.32 47563.86 2024-05-11 19:47:26.000 132 22352.27 166.21 41549.20 88888.00 2024-05-11 19:47:27.000 132 22352.18 166.20 41549.19 88888.00 2024-05-11 19:47:28.000 132 22352.13 166.21 41549.29 88888.00 2024-05-11 19:47:29.000 132 22352.05 166.24 41549.27 88888.00 2024-05-11 19:47:30.000 132 22351.93 166.30 41549.16 47563.39 2024-05-11 19:47:31.000 132 22351.81 166.31 41549.09 88888.00 2024-05-11 19:47:32.000 132 22351.68 166.26 41549.06 88888.00 2024-05-11 19:47:33.000 132 22351.53 166.25 41549.06 88888.00 2024-05-11 19:47:34.000 132 22351.38 166.28 41549.06 88888.00 2024-05-11 19:47:35.000 132 22351.28 166.34 41549.02 47563.02 2024-05-11 19:47:36.000 132 22351.23 166.38 41548.98 88888.00 2024-05-11 19:47:37.000 132 22351.18 166.35 41548.95 88888.00 2024-05-11 19:47:38.000 132 22351.13 166.27 41548.89 88888.00 2024-05-11 19:47:39.000 132 22351.05 166.21 41548.80 88888.00 2024-05-11 19:47:40.000 132 22350.92 166.20 41548.71 47562.68 2024-05-11 19:47:41.000 132 22350.78 166.21 41548.66 88888.00 2024-05-11 19:47:42.000 132 22350.69 166.15 41548.59 88888.00 2024-05-11 19:47:43.000 132 22350.62 166.12 41548.50 88888.00 2024-05-11 19:47:44.000 132 22350.52 166.09 41548.46 88888.00 2024-05-11 19:47:45.000 132 22350.40 166.01 41548.47 47562.37 2024-05-11 19:47:46.000 132 22350.32 165.91 41548.50 88888.00 2024-05-11 19:47:47.000 132 22350.28 165.85 41548.50 88888.00 2024-05-11 19:47:48.000 132 22350.20 165.79 41548.47 88888.00 2024-05-11 19:47:49.000 132 22350.10 165.72 41548.43 88888.00 2024-05-11 19:47:50.000 132 22350.06 165.63 41548.41 47562.04 2024-05-11 19:47:51.000 132 22350.06 165.51 41548.43 88888.00 2024-05-11 19:47:52.000 132 22350.01 165.37 41548.39 88888.00 2024-05-11 19:47:53.000 132 22349.93 165.28 41548.32 88888.00 2024-05-11 19:47:54.000 132 22349.90 165.26 41548.31 88888.00 2024-05-11 19:47:55.000 132 22349.92 165.26 41548.33 47561.94 2024-05-11 19:47:56.000 132 22349.95 165.20 41548.31 88888.00 2024-05-11 19:47:57.000 132 22349.92 165.10 41548.21 88888.00 2024-05-11 19:47:58.000 132 22349.88 165.00 41548.13 88888.00 2024-05-11 19:47:59.000 132 22349.85 164.93 41548.11 88888.00 2024-05-11 19:48:00.000 132 22349.88 164.90 41548.18 47561.67 2024-05-11 19:48:01.000 132 22349.90 164.84 41548.24 88888.00 2024-05-11 19:48:02.000 132 22349.91 164.76 41548.23 88888.00 2024-05-11 19:48:03.000 132 22349.92 164.70 41548.16 88888.00 2024-05-11 19:48:04.000 132 22349.89 164.64 41548.01 88888.00 2024-05-11 19:48:05.000 132 22349.78 164.55 41547.86 47561.59 2024-05-11 19:48:06.000 132 22349.69 164.45 41547.85 88888.00 2024-05-11 19:48:07.000 132 22349.65 164.35 41547.89 88888.00 2024-05-11 19:48:08.000 132 22349.65 164.22 41547.87 88888.00 2024-05-11 19:48:09.000 132 22349.69 164.10 41547.82 88888.00 2024-05-11 19:48:10.000 132 22349.72 164.02 41547.84 47561.48 2024-05-11 19:48:11.000 132 22349.71 163.92 41547.89 88888.00 2024-05-11 19:48:12.000 132 22349.67 163.83 41547.91 88888.00 2024-05-11 19:48:13.000 132 22349.63 163.77 41547.90 88888.00 2024-05-11 19:48:14.000 132 22349.63 163.73 41547.86 88888.00 2024-05-11 19:48:15.000 132 22349.65 163.65 41547.79 47561.33 2024-05-11 19:48:16.000 132 22349.67 163.53 41547.76 88888.00 2024-05-11 19:48:17.000 132 22349.66 163.44 41547.76 88888.00 2024-05-11 19:48:18.000 132 22349.65 163.34 41547.76 88888.00 2024-05-11 19:48:19.000 132 22349.64 163.25 41547.70 88888.00 2024-05-11 19:48:20.000 132 22349.64 163.21 41547.64 47561.21 2024-05-11 19:48:21.000 132 22349.63 163.19 41547.58 88888.00 2024-05-11 19:48:22.000 132 22349.59 163.16 41547.54 88888.00 2024-05-11 19:48:23.000 132 22349.54 163.11 41547.56 88888.00 2024-05-11 19:48:24.000 132 22349.51 163.01 41547.59 88888.00 2024-05-11 19:48:25.000 132 22349.51 162.92 41547.57 47561.08 2024-05-11 19:48:26.000 132 22349.56 162.89 41547.51 88888.00 2024-05-11 19:48:27.000 132 22349.58 162.89 41547.49 88888.00 2024-05-11 19:48:28.000 132 22349.56 162.89 41547.56 88888.00 2024-05-11 19:48:29.000 132 22349.55 162.91 41547.62 88888.00 2024-05-11 19:48:30.000 132 22349.60 162.94 41547.55 47560.99 2024-05-11 19:48:31.000 132 22349.67 162.94 41547.44 88888.00 2024-05-11 19:48:32.000 132 22349.75 162.96 41547.34 88888.00 2024-05-11 19:48:33.000 132 22349.89 163.08 41547.27 88888.00 2024-05-11 19:48:34.000 132 22350.08 163.26 41547.21 88888.00 2024-05-11 19:48:35.000 132 22350.23 163.40 41547.12 47561.03 2024-05-11 19:48:36.000 132 22350.35 163.56 41547.06 88888.00 2024-05-11 19:48:37.000 132 22350.48 163.81 41547.06 88888.00 2024-05-11 19:48:38.000 132 22350.56 164.04 41547.00 88888.00 2024-05-11 19:48:39.000 132 22350.60 164.22 41546.88 88888.00 2024-05-11 19:48:40.000 132 22350.62 164.39 41546.80 47561.02 2024-05-11 19:48:41.000 132 22350.61 164.58 41546.80 88888.00 2024-05-11 19:48:42.000 132 22350.51 164.76 41546.86 88888.00 2024-05-11 19:48:43.000 132 22350.31 164.89 41546.88 88888.00 2024-05-11 19:48:44.000 132 22350.09 165.02 41546.91 88888.00 2024-05-11 19:48:45.000 132 22349.91 165.14 41546.99 47560.68 2024-05-11 19:48:46.000 132 22349.69 165.18 41546.97 88888.00 2024-05-11 19:48:47.000 132 22349.43 165.13 41546.90 88888.00 2024-05-11 19:48:48.000 132 22349.23 165.10 41546.91 88888.00 2024-05-11 19:48:49.000 132 22349.08 165.15 41546.94 88888.00 2024-05-11 19:48:50.000 132 22348.92 165.19 41546.99 47560.42 2024-05-11 19:48:51.000 132 22348.78 165.25 41547.05 88888.00 2024-05-11 19:48:52.000 132 22348.70 165.33 41547.06 88888.00 2024-05-11 19:48:53.000 132 22348.67 165.39 41547.05 88888.00 2024-05-11 19:48:54.000 132 22348.66 165.43 41547.03 88888.00 2024-05-11 19:48:55.000 132 22348.63 165.45 41546.98 47560.21 2024-05-11 19:48:56.000 132 22348.58 165.51 41546.95 88888.00 2024-05-11 19:48:57.000 132 22348.52 165.62 41546.96 88888.00 2024-05-11 19:48:58.000 132 22348.51 165.65 41546.96 88888.00 2024-05-11 19:48:59.000 132 22348.54 165.62 41546.94 88888.00 2024-05-11 19:49:00.000 132 22348.56 165.61 41546.89 47560.10 2024-05-11 19:49:01.000 132 22348.58 165.65 41546.84 88888.00 2024-05-11 19:49:02.000 132 22348.60 165.74 41546.81 88888.00 2024-05-11 19:49:03.000 132 22348.65 165.86 41546.82 88888.00 2024-05-11 19:49:04.000 132 22348.69 166.02 41546.90 88888.00 2024-05-11 19:49:05.000 132 22348.71 166.16 41546.93 47560.11 2024-05-11 19:49:06.000 132 22348.70 166.24 41546.83 88888.00 2024-05-11 19:49:07.000 132 22348.78 166.31 41546.73 88888.00 2024-05-11 19:49:08.000 132 22348.96 166.40 41546.74 88888.00 2024-05-11 19:49:09.000 132 22349.15 166.57 41546.77 88888.00 2024-05-11 19:49:10.000 132 22349.30 166.77 41546.81 47560.31 2024-05-11 19:49:11.000 132 22349.45 166.93 41546.82 88888.00 2024-05-11 19:49:12.000 132 22349.64 167.06 41546.72 88888.00 2024-05-11 19:49:13.000 132 22349.78 167.16 41546.56 88888.00 2024-05-11 19:49:14.000 132 22349.86 167.25 41546.50 88888.00 2024-05-11 19:49:15.000 132 22349.90 167.34 41546.49 47560.52 2024-05-11 19:49:16.000 132 22349.94 167.41 41546.47 88888.00 2024-05-11 19:49:17.000 132 22350.06 167.48 41546.48 88888.00 2024-05-11 19:49:18.000 132 22350.24 167.62 41546.53 88888.00 2024-05-11 19:49:19.000 132 22350.40 167.81 41546.57 88888.00 2024-05-11 19:49:20.000 132 22350.47 167.94 41546.54 47560.72 2024-05-11 19:49:21.000 132 22350.50 167.98 41546.51 88888.00 2024-05-11 19:49:22.000 132 22350.58 168.01 41546.53 88888.00 2024-05-11 19:49:23.000 132 22350.69 168.09 41546.61 88888.00 2024-05-11 19:49:24.000 132 22350.76 168.18 41546.66 88888.00 2024-05-11 19:49:25.000 132 22350.78 168.25 41546.68 47560.92 2024-05-11 19:49:26.000 132 22350.85 168.34 41546.69 88888.00 2024-05-11 19:49:27.000 132 22350.99 168.43 41546.69 88888.00 2024-05-11 19:49:28.000 132 22351.14 168.51 41546.67 88888.00 2024-05-11 19:49:29.000 132 22351.28 168.65 41546.64 88888.00 2024-05-11 19:49:30.000 132 22351.37 168.75 41546.60 47561.13 2024-05-11 19:49:31.000 132 22351.39 168.75 41546.57 88888.00 2024-05-11 19:49:32.000 132 22351.43 168.76 41546.59 88888.00 2024-05-11 19:49:33.000 132 22351.53 168.83 41546.62 88888.00 2024-05-11 19:49:34.000 132 22351.64 168.92 41546.68 88888.00 2024-05-11 19:49:35.000 132 22351.69 168.98 41546.74 47561.22 2024-05-11 19:49:36.000 132 22351.68 168.99 41546.80 88888.00 2024-05-11 19:49:37.000 132 22351.65 169.03 41546.84 88888.00 2024-05-11 19:49:38.000 132 22351.61 169.12 41546.82 88888.00 2024-05-11 19:49:39.000 132 22351.56 169.14 41546.78 88888.00 2024-05-11 19:49:40.000 132 22351.55 169.10 41546.77 47561.38 2024-05-11 19:49:41.000 132 22351.60 169.06 41546.77 88888.00 2024-05-11 19:49:42.000 132 22351.67 169.06 41546.81 88888.00 2024-05-11 19:49:43.000 132 22351.74 169.09 41546.89 88888.00 2024-05-11 19:49:44.000 132 22351.82 169.09 41546.93 88888.00 2024-05-11 19:49:45.000 132 22351.90 169.05 41546.90 47561.56 2024-05-11 19:49:46.000 132 22351.95 169.02 41546.84 88888.00 2024-05-11 19:49:47.000 132 22351.98 168.95 41546.75 88888.00 2024-05-11 19:49:48.000 132 22352.01 168.92 41546.75 88888.00 2024-05-11 19:49:49.000 132 22352.10 168.98 41546.84 88888.00 2024-05-11 19:49:50.000 132 22352.24 169.06 41546.88 47561.81 2024-05-11 19:49:51.000 132 22352.37 169.12 41546.83 88888.00 2024-05-11 19:49:52.000 132 22352.50 169.15 41546.79 88888.00 2024-05-11 19:49:53.000 132 22352.66 169.16 41546.82 88888.00 2024-05-11 19:49:54.000 132 22352.88 169.14 41546.87 88888.00 2024-05-11 19:49:55.000 132 22353.07 169.09 41546.85 47562.18 2024-05-11 19:49:56.000 132 22353.22 169.05 41546.81 88888.00 2024-05-11 19:49:57.000 132 22353.31 169.08 41546.82 88888.00 2024-05-11 19:49:58.000 132 22353.36 169.07 41546.80 88888.00 2024-05-11 19:49:59.000 132 22353.38 169.01 41546.77 88888.00 2024-05-11 19:50:00.000 132 22353.42 168.92 41546.82 47562.47 2024-05-11 19:50:01.000 132 22353.55 168.87 41546.88 88888.00 2024-05-11 19:50:02.000 132 22353.70 168.89 41546.88 88888.00 2024-05-11 19:50:03.000 132 22353.72 168.85 41546.87 88888.00 2024-05-11 19:50:04.000 132 22353.63 168.72 41546.88 88888.00 2024-05-11 19:50:05.000 132 22353.57 168.61 41546.89 47562.65 2024-05-11 19:50:06.000 132 22353.65 168.56 41546.89 88888.00 2024-05-11 19:50:07.000 132 22353.82 168.55 41546.93 88888.00 2024-05-11 19:50:08.000 132 22353.97 168.53 41547.02 88888.00 2024-05-11 19:50:09.000 132 22354.04 168.49 41547.11 88888.00 2024-05-11 19:50:10.000 132 22354.12 168.48 41547.12 47562.90 2024-05-11 19:50:11.000 132 22354.23 168.48 41547.08 88888.00 2024-05-11 19:50:12.000 132 22354.32 168.47 41547.05 88888.00 2024-05-11 19:50:13.000 132 22354.42 168.44 41547.09 88888.00 2024-05-11 19:50:14.000 132 22354.57 168.45 41547.13 88888.00 2024-05-11 19:50:15.000 132 22354.69 168.48 41547.15 47563.19 2024-05-11 19:50:16.000 132 22354.77 168.47 41547.19 88888.00 2024-05-11 19:50:17.000 132 22354.84 168.47 41547.20 88888.00 2024-05-11 19:50:18.000 132 22354.94 168.51 41547.19 88888.00 2024-05-11 19:50:19.000 132 22355.08 168.54 41547.18 88888.00 2024-05-11 19:50:20.000 132 22355.19 168.49 41547.14 47563.44 2024-05-11 19:50:21.000 132 22355.23 168.44 41547.10 88888.00 2024-05-11 19:50:22.000 132 22355.27 168.44 41547.10 88888.00 2024-05-11 19:50:23.000 132 22355.37 168.44 41547.08 88888.00 2024-05-11 19:50:24.000 132 22355.45 168.50 41547.06 88888.00 2024-05-11 19:50:25.000 132 22355.47 168.57 41547.06 47563.56 2024-05-11 19:50:26.000 132 22355.47 168.56 41547.12 88888.00 2024-05-11 19:50:27.000 132 22355.53 168.49 41547.27 88888.00 2024-05-11 19:50:28.000 132 22355.60 168.45 41547.38 88888.00 2024-05-11 19:50:29.000 132 22355.65 168.41 41547.38 88888.00 2024-05-11 19:50:30.000 132 22355.68 168.32 41547.36 47563.68 2024-05-11 19:50:31.000 132 22355.67 168.24 41547.39 88888.00 2024-05-11 19:50:32.000 132 22355.67 168.28 41547.46 88888.00 2024-05-11 19:50:33.000 132 22355.70 168.41 41547.57 88888.00 2024-05-11 19:50:34.000 132 22355.76 168.46 41547.68 88888.00 2024-05-11 19:50:35.000 132 22355.80 168.41 41547.69 47563.83 2024-05-11 19:50:36.000 132 22355.82 168.36 41547.60 88888.00 2024-05-11 19:50:37.000 132 22355.82 168.32 41547.54 88888.00 2024-05-11 19:50:38.000 132 22355.84 168.27 41547.53 88888.00 2024-05-11 19:50:39.000 132 22355.91 168.26 41547.55 88888.00 2024-05-11 19:50:40.000 132 22356.03 168.25 41547.64 47563.96 2024-05-11 19:50:41.000 132 22356.14 168.24 41547.75 88888.00 2024-05-11 19:50:42.000 132 22356.16 168.25 41547.78 88888.00 2024-05-11 19:50:43.000 132 22356.16 168.26 41547.73 88888.00 2024-05-11 19:50:44.000 132 22356.24 168.21 41547.69 88888.00 2024-05-11 19:50:45.000 132 22356.32 168.11 41547.71 47564.13 2024-05-11 19:50:46.000 132 22356.32 168.03 41547.77 88888.00 2024-05-11 19:50:47.000 132 22356.34 167.96 41547.81 88888.00 2024-05-11 19:50:48.000 132 22356.41 167.87 41547.80 88888.00 2024-05-11 19:50:49.000 132 22356.47 167.80 41547.76 88888.00 2024-05-11 19:50:50.000 132 22356.47 167.82 41547.73 47564.23 2024-05-11 19:50:51.000 132 22356.50 167.85 41547.78 88888.00 2024-05-11 19:50:52.000 132 22356.61 167.83 41547.91 88888.00 2024-05-11 19:50:53.000 132 22356.68 167.77 41547.96 88888.00 2024-05-11 19:50:54.000 132 22356.59 167.70 41547.86 88888.00 2024-05-11 19:50:55.000 132 22356.46 167.66 41547.79 47564.32 2024-05-11 19:50:56.000 132 22356.45 167.65 41547.82 88888.00 2024-05-11 19:50:57.000 132 22356.53 167.58 41547.87 88888.00 2024-05-11 19:50:58.000 132 22356.56 167.49 41547.90 88888.00 2024-05-11 19:50:59.000 132 22356.56 167.40 41547.91 88888.00 2024-05-11 19:51:00.000 132 22356.54 167.33 41547.91 47564.35 2024-05-11 19:51:01.000 132 22356.47 167.24 41547.88 88888.00 2024-05-11 19:51:02.000 132 22356.37 167.12 41547.84 88888.00 2024-05-11 19:51:03.000 132 22356.26 167.01 41547.84 88888.00 2024-05-11 19:51:04.000 132 22356.20 166.94 41547.92 88888.00 2024-05-11 19:51:05.000 132 22356.18 166.87 41548.00 47564.30 2024-05-11 19:51:06.000 132 22356.16 166.77 41548.00 88888.00 2024-05-11 19:51:07.000 132 22356.13 166.67 41547.93 88888.00 2024-05-11 19:51:08.000 132 22356.13 166.57 41547.90 88888.00 2024-05-11 19:51:09.000 132 22356.13 166.46 41547.91 88888.00 2024-05-11 19:51:10.000 132 22356.06 166.32 41547.89 47564.29 2024-05-11 19:51:11.000 132 22355.97 166.14 41547.88 88888.00 2024-05-11 19:51:12.000 132 22355.91 165.99 41547.91 88888.00 2024-05-11 19:51:13.000 132 22355.90 165.95 41547.90 88888.00 2024-05-11 19:51:14.000 132 22355.88 165.91 41547.91 88888.00 2024-05-11 19:51:15.000 132 22355.76 165.76 41547.96 47564.16 2024-05-11 19:51:16.000 132 22355.62 165.67 41548.04 88888.00 2024-05-11 19:51:17.000 132 22355.56 165.65 41548.11 88888.00 2024-05-11 19:51:18.000 132 22355.51 165.58 41548.07 88888.00 2024-05-11 19:51:19.000 132 22355.40 165.40 41547.94 88888.00 2024-05-11 19:51:20.000 132 22355.31 165.22 41547.87 47564.07 2024-05-11 19:51:21.000 132 22355.27 165.10 41547.91 88888.00 2024-05-11 19:51:22.000 132 22355.25 165.00 41548.02 88888.00 2024-05-11 19:51:23.000 132 22355.23 164.91 41548.14 88888.00 2024-05-11 19:51:24.000 132 22355.19 164.81 41548.22 88888.00 2024-05-11 19:51:25.000 132 22355.17 164.68 41548.19 47563.94 2024-05-11 19:51:26.000 132 22355.12 164.51 41548.09 88888.00 2024-05-11 19:51:27.000 132 22355.01 164.29 41547.99 88888.00 2024-05-11 19:51:28.000 132 22354.92 164.11 41547.96 88888.00 2024-05-11 19:51:29.000 132 22354.91 164.01 41547.98 88888.00 2024-05-11 19:51:30.000 132 22354.92 163.91 41548.00 47563.91 2024-05-11 19:51:31.000 132 22354.88 163.75 41548.04 88888.00 2024-05-11 19:51:32.000 132 22354.81 163.61 41548.06 88888.00 2024-05-11 19:51:33.000 132 22354.73 163.53 41548.06 88888.00 2024-05-11 19:51:34.000 132 22354.71 163.47 41548.01 88888.00 2024-05-11 19:51:35.000 132 22354.72 163.35 41547.96 47563.75 2024-05-11 19:51:36.000 132 22354.70 163.23 41547.97 88888.00 2024-05-11 19:51:37.000 132 22354.67 163.13 41548.00 88888.00 2024-05-11 19:51:38.000 132 22354.64 163.04 41548.00 88888.00 2024-05-11 19:51:39.000 132 22354.60 162.97 41548.01 88888.00 2024-05-11 19:51:40.000 132 22354.60 162.86 41548.06 47563.76 2024-05-11 19:51:41.000 132 22354.71 162.71 41548.13 88888.00 2024-05-11 19:51:42.000 132 22354.83 162.59 41548.16 88888.00 2024-05-11 19:51:43.000 132 22354.92 162.46 41548.11 88888.00 2024-05-11 19:51:44.000 132 22354.97 162.27 41548.02 88888.00 2024-05-11 19:51:45.000 132 22354.99 162.11 41548.01 47563.83 2024-05-11 19:51:46.000 132 22354.97 162.03 41548.02 88888.00 2024-05-11 19:51:47.000 132 22354.94 161.92 41548.03 88888.00 2024-05-11 19:51:48.000 132 22354.91 161.77 41548.06 88888.00 2024-05-11 19:51:49.000 132 22354.90 161.64 41548.05 88888.00 2024-05-11 19:51:50.000 132 22354.92 161.56 41547.97 47563.82 2024-05-11 19:51:51.000 132 22355.01 161.56 41547.97 88888.00 2024-05-11 19:51:52.000 132 22355.08 161.53 41548.04 88888.00 2024-05-11 19:51:53.000 132 22355.10 161.44 41548.07 88888.00 2024-05-11 19:51:54.000 132 22355.17 161.38 41548.02 88888.00 2024-05-11 19:51:55.000 132 22355.28 161.30 41547.92 47563.92 2024-05-11 19:51:56.000 132 22355.38 161.20 41547.85 88888.00 2024-05-11 19:51:57.000 132 22355.50 161.03 41547.84 88888.00 2024-05-11 19:51:58.000 132 22355.66 160.89 41547.86 88888.00 2024-05-11 19:51:59.000 132 22355.83 160.82 41547.90 88888.00 2024-05-11 19:52:00.000 132 22355.93 160.75 41547.90 47564.06 2024-05-11 19:52:01.000 132 22356.00 160.66 41547.84 88888.00 2024-05-11 19:52:02.000 132 22356.08 160.58 41547.79 88888.00 2024-05-11 19:52:03.000 132 22356.17 160.49 41547.82 88888.00 2024-05-11 19:52:04.000 132 22356.28 160.39 41547.87 88888.00 2024-05-11 19:52:05.000 132 22356.39 160.33 41547.89 47564.24 2024-05-11 19:52:06.000 132 22356.46 160.29 41547.87 88888.00 2024-05-11 19:52:07.000 132 22356.47 160.22 41547.81 88888.00 2024-05-11 19:52:08.000 132 22356.52 160.13 41547.74 88888.00 2024-05-11 19:52:09.000 132 22356.62 160.05 41547.73 88888.00 2024-05-11 19:52:10.000 132 22356.73 159.96 41547.80 47564.42 2024-05-11 19:52:11.000 132 22356.84 159.88 41547.82 88888.00 2024-05-11 19:52:12.000 132 22356.93 159.82 41547.78 88888.00 2024-05-11 19:52:13.000 132 22356.97 159.73 41547.75 88888.00 2024-05-11 19:52:14.000 132 22356.99 159.58 41547.76 88888.00 2024-05-11 19:52:15.000 132 22357.09 159.47 41547.80 47564.55 2024-05-11 19:52:16.000 132 22357.24 159.43 41547.83 88888.00 2024-05-11 19:52:17.000 132 22357.34 159.31 41547.78 88888.00 2024-05-11 19:52:18.000 132 22357.36 159.13 41547.69 88888.00 2024-05-11 19:52:19.000 132 22357.42 159.02 41547.66 88888.00 2024-05-11 19:52:20.000 132 22357.55 158.95 41547.71 47564.78 2024-05-11 19:52:21.000 132 22357.71 158.83 41547.77 88888.00 2024-05-11 19:52:22.000 132 22357.85 158.69 41547.78 88888.00 2024-05-11 19:52:23.000 132 22357.97 158.59 41547.75 88888.00 2024-05-11 19:52:24.000 132 22358.07 158.50 41547.69 88888.00 2024-05-11 19:52:25.000 132 22358.12 158.38 41547.62 47564.97 2024-05-11 19:52:26.000 132 22358.14 158.26 41547.55 88888.00 2024-05-11 19:52:27.000 132 22358.20 158.21 41547.56 88888.00 2024-05-11 19:52:28.000 132 22358.32 158.22 41547.65 88888.00 2024-05-11 19:52:29.000 132 22358.43 158.20 41547.73 88888.00 2024-05-11 19:52:30.000 132 22358.50 158.13 41547.76 47565.14 2024-05-11 19:52:31.000 132 22358.57 158.02 41547.74 88888.00 2024-05-11 19:52:32.000 132 22358.65 157.86 41547.68 88888.00 2024-05-11 19:52:33.000 132 22358.69 157.72 41547.64 88888.00 2024-05-11 19:52:34.000 132 22358.72 157.62 41547.64 88888.00 2024-05-11 19:52:35.000 132 22358.75 157.52 41547.68 47565.30 2024-05-11 19:52:36.000 132 22358.81 157.38 41547.71 88888.00 2024-05-11 19:52:37.000 132 22358.87 157.25 41547.70 88888.00 2024-05-11 19:52:38.000 132 22358.94 157.19 41547.68 88888.00 2024-05-11 19:52:39.000 132 22359.06 157.15 41547.73 88888.00 2024-05-11 19:52:40.000 132 22359.20 157.05 41547.81 47565.49 2024-05-11 19:52:41.000 132 22359.32 156.93 41547.86 88888.00 2024-05-11 19:52:42.000 132 22359.38 156.80 41547.82 88888.00 2024-05-11 19:52:43.000 132 22359.42 156.72 41547.79 88888.00 2024-05-11 19:52:44.000 132 22359.51 156.63 41547.78 88888.00 2024-05-11 19:52:45.000 132 22359.55 156.50 41547.73 47565.63 2024-05-11 19:52:46.000 132 22359.57 156.37 41547.73 88888.00 2024-05-11 19:52:47.000 132 22359.66 156.26 41547.79 88888.00 2024-05-11 19:52:48.000 132 22359.84 156.19 41547.81 88888.00 2024-05-11 19:52:49.000 132 22360.02 156.16 41547.77 88888.00 2024-05-11 19:52:50.000 132 22360.11 156.10 41547.71 47565.85 2024-05-11 19:52:51.000 132 22360.12 156.00 41547.66 88888.00 2024-05-11 19:52:52.000 132 22360.15 155.93 41547.59 88888.00 2024-05-11 19:52:53.000 132 22360.24 155.88 41547.59 88888.00 2024-05-11 19:52:54.000 132 22360.33 155.83 41547.66 88888.00 2024-05-11 19:52:55.000 132 22360.43 155.77 41547.71 47565.98 2024-05-11 19:52:56.000 132 22360.51 155.69 41547.72 88888.00 2024-05-11 19:52:57.000 132 22360.56 155.60 41547.71 88888.00 2024-05-11 19:52:58.000 132 22360.61 155.54 41547.69 88888.00 2024-05-11 19:52:59.000 132 22360.69 155.56 41547.63 88888.00 2024-05-11 19:53:00.000 132 22360.79 155.55 41547.59 47566.23 2024-05-11 19:53:01.000 132 22360.90 155.48 41547.63 88888.00 2024-05-11 19:53:02.000 132 22361.03 155.39 41547.75 88888.00 2024-05-11 19:53:03.000 132 22361.13 155.33 41547.84 88888.00 2024-05-11 19:53:04.000 132 22361.15 155.26 41547.83 88888.00 2024-05-11 19:53:05.000 132 22361.21 155.16 41547.75 47566.43 2024-05-11 19:53:06.000 132 22361.33 155.14 41547.68 88888.00 2024-05-11 19:53:07.000 132 22361.44 155.13 41547.66 88888.00 2024-05-11 19:53:08.000 132 22361.55 155.05 41547.67 88888.00 2024-05-11 19:53:09.000 132 22361.66 155.00 41547.69 88888.00 2024-05-11 19:53:10.000 132 22361.76 154.97 41547.69 47566.67 2024-05-11 19:53:11.000 132 22361.82 154.90 41547.70 88888.00 2024-05-11 19:53:12.000 132 22361.86 154.83 41547.69 88888.00 2024-05-11 19:53:13.000 132 22361.93 154.78 41547.69 88888.00 2024-05-11 19:53:14.000 132 22362.00 154.73 41547.69 88888.00 2024-05-11 19:53:15.000 132 22362.01 154.65 41547.69 47566.80 2024-05-11 19:53:16.000 132 22361.96 154.52 41547.65 88888.00 2024-05-11 19:53:17.000 132 22361.94 154.37 41547.61 88888.00 2024-05-11 19:53:18.000 132 22361.96 154.28 41547.66 88888.00 2024-05-11 19:53:19.000 132 22362.00 154.23 41547.74 88888.00 2024-05-11 19:53:20.000 132 22362.07 154.16 41547.81 47566.97 2024-05-11 19:53:21.000 132 22362.21 154.09 41547.82 88888.00 2024-05-11 19:53:22.000 132 22362.40 154.06 41547.82 88888.00 2024-05-11 19:53:23.000 132 22362.62 154.08 41547.80 88888.00 2024-05-11 19:53:24.000 132 22362.82 154.12 41547.75 88888.00 2024-05-11 19:53:25.000 132 22363.00 154.15 41547.70 47567.32 2024-05-11 19:53:26.000 132 22363.22 154.19 41547.68 88888.00 2024-05-11 19:53:27.000 132 22363.47 154.28 41547.67 88888.00 2024-05-11 19:53:28.000 132 22363.69 154.38 41547.65 88888.00 2024-05-11 19:53:29.000 132 22363.88 154.45 41547.62 88888.00 2024-05-11 19:53:30.000 132 22364.00 154.52 41547.60 47567.55 2024-05-11 19:53:31.000 132 22364.03 154.57 41547.55 88888.00 2024-05-11 19:53:32.000 132 22364.00 154.56 41547.51 88888.00 2024-05-11 19:53:33.000 132 22363.95 154.55 41547.57 88888.00 2024-05-11 19:53:34.000 132 22363.91 154.56 41547.71 88888.00 2024-05-11 19:53:35.000 132 22363.85 154.56 41547.81 47567.60 2024-05-11 19:53:36.000 132 22363.76 154.54 41547.86 88888.00 2024-05-11 19:53:37.000 132 22363.65 154.47 41547.89 88888.00 2024-05-11 19:53:38.000 132 22363.52 154.34 41547.94 88888.00 2024-05-11 19:53:39.000 132 22363.43 154.21 41547.99 88888.00 2024-05-11 19:53:40.000 132 22363.35 154.11 41548.04 47567.61 2024-05-11 19:53:41.000 132 22363.27 153.98 41548.05 88888.00 2024-05-11 19:53:42.000 132 22363.21 153.78 41548.02 88888.00 2024-05-11 19:53:43.000 132 22363.22 153.57 41548.02 88888.00 2024-05-11 19:53:44.000 132 22363.27 153.49 41548.14 88888.00 2024-05-11 19:53:45.000 132 22363.31 153.46 41548.21 47567.69 2024-05-11 19:53:46.000 132 22363.35 153.35 41548.19 88888.00 2024-05-11 19:53:47.000 132 22363.42 153.21 41548.14 88888.00 2024-05-11 19:53:48.000 132 22363.48 153.10 41548.09 88888.00 2024-05-11 19:53:49.000 132 22363.49 153.01 41548.07 88888.00 2024-05-11 19:53:50.000 132 22363.48 152.93 41548.09 47567.78 2024-05-11 19:53:51.000 132 22363.53 152.89 41548.06 88888.00 2024-05-11 19:53:52.000 132 22363.66 152.94 41548.02 88888.00 2024-05-11 19:53:53.000 132 22363.80 153.03 41548.04 88888.00 2024-05-11 19:53:54.000 132 22363.88 153.05 41548.06 88888.00 2024-05-11 19:53:55.000 132 22363.91 152.98 41548.04 47567.86 2024-05-11 19:53:56.000 132 22363.94 152.90 41547.99 88888.00 2024-05-11 19:53:57.000 132 22363.96 152.84 41547.95 88888.00 2024-05-11 19:53:58.000 132 22363.98 152.80 41547.92 88888.00 2024-05-11 19:53:59.000 132 22364.00 152.77 41547.90 88888.00 2024-05-11 19:54:00.000 132 22363.98 152.76 41547.94 47567.90 2024-05-11 19:54:01.000 132 22363.97 152.79 41547.98 88888.00 2024-05-11 19:54:02.000 132 22363.99 152.78 41547.99 88888.00 2024-05-11 19:54:03.000 132 22363.96 152.71 41547.98 88888.00 2024-05-11 19:54:04.000 132 22363.89 152.65 41547.95 88888.00 2024-05-11 19:54:05.000 132 22363.84 152.59 41547.94 47567.86 2024-05-11 19:54:06.000 132 22363.81 152.54 41547.92 88888.00 2024-05-11 19:54:07.000 132 22363.79 152.46 41547.90 88888.00 2024-05-11 19:54:08.000 132 22363.79 152.37 41547.93 88888.00 2024-05-11 19:54:09.000 132 22363.77 152.29 41548.01 88888.00 2024-05-11 19:54:10.000 132 22363.69 152.17 41548.07 47567.85 2024-05-11 19:54:11.000 132 22363.59 152.03 41548.11 88888.00 2024-05-11 19:54:12.000 132 22363.50 151.94 41548.14 88888.00 2024-05-11 19:54:13.000 132 22363.41 151.87 41548.18 88888.00 2024-05-11 19:54:14.000 132 22363.28 151.74 41548.26 88888.00 2024-05-11 19:54:15.000 132 22363.16 151.52 41548.34 47567.67 2024-05-11 19:54:16.000 132 22363.06 151.35 41548.36 88888.00 2024-05-11 19:54:17.000 132 22362.97 151.32 41548.38 88888.00 2024-05-11 19:54:18.000 132 22362.85 151.31 41548.39 88888.00 2024-05-11 19:54:19.000 132 22362.73 151.21 41548.39 88888.00 2024-05-11 19:54:20.000 132 22362.62 151.06 41548.40 47567.40 2024-05-11 19:54:21.000 132 22362.47 150.92 41548.36 88888.00 2024-05-11 19:54:22.000 132 22362.27 150.75 41548.25 88888.00 2024-05-11 19:54:23.000 132 22362.10 150.57 41548.20 88888.00 2024-05-11 19:54:24.000 132 22362.01 150.51 41548.29 88888.00 2024-05-11 19:54:25.000 132 22361.94 150.52 41548.40 47567.12 2024-05-11 19:54:26.000 132 22361.81 150.43 41548.39 88888.00 2024-05-11 19:54:27.000 132 22361.66 150.28 41548.36 88888.00 2024-05-11 19:54:28.000 132 22361.56 150.16 41548.36 88888.00 2024-05-11 19:54:29.000 132 22361.45 150.03 41548.30 88888.00 2024-05-11 19:54:30.000 132 22361.32 149.96 41548.22 47566.81 2024-05-11 19:54:31.000 132 22361.20 149.93 41548.25 88888.00 2024-05-11 19:54:32.000 132 22361.08 149.87 41548.29 88888.00 2024-05-11 19:54:33.000 132 22360.97 149.82 41548.32 88888.00 2024-05-11 19:54:34.000 132 22360.88 149.79 41548.34 88888.00 2024-05-11 19:54:35.000 132 22360.77 149.74 41548.28 47566.45 2024-05-11 19:54:36.000 132 22360.66 149.68 41548.17 88888.00 2024-05-11 19:54:37.000 132 22360.58 149.66 41548.11 88888.00 2024-05-11 19:54:38.000 132 22360.51 149.62 41548.06 88888.00 2024-05-11 19:54:39.000 132 22360.42 149.56 41548.04 88888.00 2024-05-11 19:54:40.000 132 22360.35 149.55 41548.08 47566.23 2024-05-11 19:54:41.000 132 22360.29 149.59 41548.14 88888.00 2024-05-11 19:54:42.000 132 22360.19 149.60 41548.13 88888.00 2024-05-11 19:54:43.000 132 22360.10 149.58 41548.11 88888.00 2024-05-11 19:54:44.000 132 22360.05 149.53 41548.14 88888.00 2024-05-11 19:54:45.000 132 22360.02 149.46 41548.14 47565.99 2024-05-11 19:54:46.000 132 22359.96 149.42 41548.12 88888.00 2024-05-11 19:54:47.000 132 22359.85 149.39 41548.11 88888.00 2024-05-11 19:54:48.000 132 22359.75 149.32 41548.10 88888.00 2024-05-11 19:54:49.000 132 22359.67 149.23 41548.11 88888.00 2024-05-11 19:54:50.000 132 22359.56 149.19 41548.09 47565.72 2024-05-11 19:54:51.000 132 22359.46 149.18 41548.04 88888.00 2024-05-11 19:54:52.000 132 22359.33 149.15 41548.00 88888.00 2024-05-11 19:54:53.000 132 22359.18 149.06 41548.00 88888.00 2024-05-11 19:54:54.000 132 22359.03 148.95 41548.00 88888.00 2024-05-11 19:54:55.000 132 22358.94 148.85 41547.98 47565.42 2024-05-11 19:54:56.000 132 22358.83 148.78 41547.97 88888.00 2024-05-11 19:54:57.000 132 22358.69 148.73 41548.00 88888.00 2024-05-11 19:54:58.000 132 22358.56 148.66 41548.09 88888.00 2024-05-11 19:54:59.000 132 22358.41 148.56 41548.14 88888.00 2024-05-11 19:55:00.000 132 22358.22 148.47 41548.09 47565.11 2024-05-11 19:55:01.000 132 22358.02 148.41 41548.04 88888.00 2024-05-11 19:55:02.000 132 22357.85 148.36 41548.03 88888.00 2024-05-11 19:55:03.000 132 22357.69 148.31 41548.01 88888.00 2024-05-11 19:55:04.000 132 22357.60 148.25 41548.00 88888.00 2024-05-11 19:55:05.000 132 22357.56 148.19 41547.98 47564.75 2024-05-11 19:55:06.000 132 22357.47 148.11 41547.93 88888.00 2024-05-11 19:55:07.000 132 22357.34 148.06 41547.92 88888.00 2024-05-11 19:55:08.000 132 22357.22 148.04 41547.98 88888.00 2024-05-11 19:55:09.000 132 22357.12 148.03 41547.99 88888.00 2024-05-11 19:55:10.000 132 22357.03 148.01 41547.98 47564.43 2024-05-11 19:55:11.000 132 22356.95 147.97 41547.99 88888.00 2024-05-11 19:55:12.000 132 22356.87 147.93 41547.96 88888.00 2024-05-11 19:55:13.000 132 22356.78 147.92 41547.86 88888.00 2024-05-11 19:55:14.000 132 22356.69 147.91 41547.80 88888.00 2024-05-11 19:55:15.000 132 22356.65 147.92 41547.78 47564.12 2024-05-11 19:55:16.000 132 22356.60 147.95 41547.74 88888.00 2024-05-11 19:55:17.000 132 22356.51 147.99 41547.68 88888.00 2024-05-11 19:55:18.000 132 22356.42 148.01 41547.63 88888.00 2024-05-11 19:55:19.000 132 22356.37 148.03 41547.59 88888.00 2024-05-11 19:55:20.000 132 22356.30 148.04 41547.53 47563.97 2024-05-11 19:55:21.000 132 22356.19 148.02 41547.53 88888.00 2024-05-11 19:55:22.000 132 22356.13 147.98 41547.55 88888.00 2024-05-11 19:55:23.000 132 22356.17 147.99 41547.56 88888.00 2024-05-11 19:55:24.000 132 22356.20 148.07 41547.57 88888.00 2024-05-11 19:55:25.000 132 22356.19 148.12 41547.53 47563.75 2024-05-11 19:55:26.000 132 22356.19 148.10 41547.45 88888.00 2024-05-11 19:55:27.000 132 22356.19 148.04 41547.40 88888.00 2024-05-11 19:55:28.000 132 22356.17 147.97 41547.36 88888.00 2024-05-11 19:55:29.000 132 22356.10 147.95 41547.26 88888.00 2024-05-11 19:55:30.000 132 22355.99 147.98 41547.16 47563.52 2024-05-11 19:55:31.000 132 22355.83 147.95 41547.13 88888.00 2024-05-11 19:55:32.000 132 22355.71 147.88 41547.16 88888.00 2024-05-11 19:55:33.000 132 22355.65 147.84 41547.24 88888.00 2024-05-11 19:55:34.000 132 22355.62 147.86 41547.33 88888.00 2024-05-11 19:55:35.000 132 22355.56 147.89 41547.34 47563.33 2024-05-11 19:55:36.000 132 22355.47 147.90 41547.27 88888.00 2024-05-11 19:55:37.000 132 22355.42 147.86 41547.14 88888.00 2024-05-11 19:55:38.000 132 22355.44 147.81 41547.04 88888.00 2024-05-11 19:55:39.000 132 22355.49 147.84 41547.00 88888.00 2024-05-11 19:55:40.000 132 22355.50 147.90 41547.04 47563.21 2024-05-11 19:55:41.000 132 22355.50 147.90 41547.05 88888.00 2024-05-11 19:55:42.000 132 22355.48 147.85 41547.03 88888.00 2024-05-11 19:55:43.000 132 22355.47 147.84 41547.02 88888.00 2024-05-11 19:55:44.000 132 22355.45 147.84 41546.98 88888.00 2024-05-11 19:55:45.000 132 22355.40 147.83 41546.89 47563.00 2024-05-11 19:55:46.000 132 22355.28 147.85 41546.79 88888.00 2024-05-11 19:55:47.000 132 22355.15 147.91 41546.81 88888.00 2024-05-11 19:55:48.000 132 22355.09 147.95 41546.92 88888.00 2024-05-11 19:55:49.000 132 22355.06 147.98 41547.00 88888.00 2024-05-11 19:55:50.000 132 22354.97 148.01 41546.99 47562.74 2024-05-11 19:55:51.000 132 22354.84 148.02 41546.90 88888.00 2024-05-11 19:55:52.000 132 22354.70 148.01 41546.82 88888.00 2024-05-11 19:55:53.000 132 22354.57 147.97 41546.81 88888.00 2024-05-11 19:55:54.000 132 22354.46 147.92 41546.85 88888.00 2024-05-11 19:55:55.000 132 22354.38 147.91 41546.87 47562.43 2024-05-11 19:55:56.000 132 22354.27 147.96 41546.86 88888.00 2024-05-11 19:55:57.000 132 22354.09 148.01 41546.82 88888.00 2024-05-11 19:55:58.000 132 22353.93 148.00 41546.79 88888.00 2024-05-11 19:55:59.000 132 22353.90 147.97 41546.83 88888.00 2024-05-11 19:56:00.000 132 22353.92 147.96 41546.95 47562.13 2024-05-11 19:56:01.000 132 22353.90 147.93 41547.00 88888.00 2024-05-11 19:56:02.000 132 22353.82 147.92 41546.91 88888.00 2024-05-11 19:56:03.000 132 22353.66 147.97 41546.79 88888.00 2024-05-11 19:56:04.000 132 22353.47 148.01 41546.71 88888.00 2024-05-11 19:56:05.000 132 22353.32 148.05 41546.74 47561.79 2024-05-11 19:56:06.000 132 22353.19 148.08 41546.82 88888.00 2024-05-11 19:56:07.000 132 22353.03 148.07 41546.81 88888.00 2024-05-11 19:56:08.000 132 22352.92 148.08 41546.72 88888.00 2024-05-11 19:56:09.000 132 22352.90 148.10 41546.61 88888.00 2024-05-11 19:56:10.000 132 22352.90 148.08 41546.48 47561.58 2024-05-11 19:56:11.000 132 22352.86 148.07 41546.41 88888.00 2024-05-11 19:56:12.000 132 22352.84 148.09 41546.41 88888.00 2024-05-11 19:56:13.000 132 22352.83 148.12 41546.46 88888.00 2024-05-11 19:56:14.000 132 22352.82 148.16 41546.54 88888.00 2024-05-11 19:56:15.000 132 22352.75 148.19 41546.61 47561.39 2024-05-11 19:56:16.000 132 22352.64 148.18 41546.64 88888.00 2024-05-11 19:56:17.000 132 22352.56 148.15 41546.61 88888.00 2024-05-11 19:56:18.000 132 22352.48 148.16 41546.52 88888.00 2024-05-11 19:56:19.000 132 22352.37 148.17 41546.47 88888.00 2024-05-11 19:56:20.000 132 22352.30 148.20 41546.52 47561.16 2024-05-11 19:56:21.000 132 22352.25 148.23 41546.59 88888.00 2024-05-11 19:56:22.000 132 22352.16 148.25 41546.63 88888.00 2024-05-11 19:56:23.000 132 22352.04 148.26 41546.64 88888.00 2024-05-11 19:56:24.000 132 22351.91 148.28 41546.62 88888.00 2024-05-11 19:56:25.000 132 22351.76 148.28 41546.61 47560.80 2024-05-11 19:56:26.000 132 22351.59 148.21 41546.59 88888.00 2024-05-11 19:56:27.000 132 22351.44 148.12 41546.51 88888.00 2024-05-11 19:56:28.000 132 22351.34 148.07 41546.41 88888.00 2024-05-11 19:56:29.000 132 22351.30 148.05 41546.35 88888.00 2024-05-11 19:56:30.000 132 22351.28 148.06 41546.36 47560.57 2024-05-11 19:56:31.000 132 22351.25 148.10 41546.41 88888.00 2024-05-11 19:56:32.000 132 22351.19 148.12 41546.43 88888.00 2024-05-11 19:56:33.000 132 22351.17 148.10 41546.40 88888.00 2024-05-11 19:56:34.000 132 22351.17 148.11 41546.31 88888.00 2024-05-11 19:56:35.000 132 22351.18 148.15 41546.17 47560.46 2024-05-11 19:56:36.000 132 22351.16 148.15 41546.06 88888.00 2024-05-11 19:56:37.000 132 22351.14 148.13 41546.03 88888.00 2024-05-11 19:56:38.000 132 22351.17 148.20 41546.06 88888.00 2024-05-11 19:56:39.000 132 22351.22 148.32 41546.13 88888.00 2024-05-11 19:56:40.000 132 22351.19 148.49 41546.13 47560.24 2024-05-11 19:56:41.000 132 22351.14 148.68 41546.06 88888.00 2024-05-11 19:56:42.000 132 22351.09 148.82 41545.99 88888.00 2024-05-11 19:56:43.000 132 22351.02 148.87 41545.98 88888.00 2024-05-11 19:56:44.000 132 22350.93 148.90 41545.98 88888.00 2024-05-11 19:56:45.000 132 22350.85 149.00 41545.99 47560.02 2024-05-11 19:56:46.000 132 22350.74 149.11 41546.01 88888.00 2024-05-11 19:56:47.000 132 22350.58 149.15 41545.99 88888.00 2024-05-11 19:56:48.000 132 22350.44 149.15 41545.94 88888.00 2024-05-11 19:56:49.000 132 22350.39 149.17 41545.95 88888.00 2024-05-11 19:56:50.000 132 22350.38 149.22 41546.00 47559.78 2024-05-11 19:56:51.000 132 22350.30 149.24 41545.98 88888.00 2024-05-11 19:56:52.000 132 22350.14 149.27 41545.94 88888.00 2024-05-11 19:56:53.000 132 22350.01 149.32 41545.95 88888.00 2024-05-11 19:56:54.000 132 22349.96 149.37 41545.99 88888.00 2024-05-11 19:56:55.000 132 22349.90 149.41 41546.00 47559.54 2024-05-11 19:56:56.000 132 22349.78 149.45 41545.99 88888.00 2024-05-11 19:56:57.000 132 22349.67 149.53 41546.00 88888.00 2024-05-11 19:56:58.000 132 22349.60 149.60 41546.06 88888.00 2024-05-11 19:56:59.000 132 22349.54 149.60 41546.07 88888.00 2024-05-11 19:57:00.000 132 22349.45 149.54 41546.03 47559.39 2024-05-11 19:57:01.000 132 22349.33 149.50 41546.00 88888.00 2024-05-11 19:57:02.000 132 22349.18 149.47 41546.01 88888.00 2024-05-11 19:57:03.000 132 22349.08 149.44 41546.05 88888.00 2024-05-11 19:57:04.000 132 22349.03 149.42 41546.06 88888.00 2024-05-11 19:57:05.000 132 22349.03 149.38 41545.98 47559.24 2024-05-11 19:57:06.000 132 22349.08 149.36 41545.91 88888.00 2024-05-11 19:57:07.000 132 22349.13 149.34 41545.89 88888.00 2024-05-11 19:57:08.000 132 22349.20 149.30 41545.83 88888.00 2024-05-11 19:57:09.000 132 22349.35 149.28 41545.79 88888.00 2024-05-11 19:57:10.000 132 22349.57 149.37 41545.79 47559.36 2024-05-11 19:57:11.000 132 22349.81 149.54 41545.76 88888.00 2024-05-11 19:57:12.000 132 22349.99 149.70 41545.69 88888.00 2024-05-11 19:57:13.000 132 22350.15 149.82 41545.62 88888.00 2024-05-11 19:57:14.000 132 22350.30 149.88 41545.56 88888.00 2024-05-11 19:57:15.000 132 22350.45 149.90 41545.50 47559.51 2024-05-11 19:57:16.000 132 22350.59 149.95 41545.50 88888.00 2024-05-11 19:57:17.000 132 22350.68 150.08 41545.53 88888.00 2024-05-11 19:57:18.000 132 22350.70 150.22 41545.51 88888.00 2024-05-11 19:57:19.000 132 22350.72 150.33 41545.50 88888.00 2024-05-11 19:57:20.000 132 22350.75 150.38 41545.49 47559.52 2024-05-11 19:57:21.000 132 22350.74 150.40 41545.46 88888.00 2024-05-11 19:57:22.000 132 22350.69 150.51 41545.46 88888.00 2024-05-11 19:57:23.000 132 22350.67 150.64 41545.49 88888.00 2024-05-11 19:57:24.000 132 22350.68 150.68 41545.53 88888.00 2024-05-11 19:57:25.000 132 22350.69 150.68 41545.54 47559.55 2024-05-11 19:57:26.000 132 22350.65 150.70 41545.52 88888.00 2024-05-11 19:57:27.000 132 22350.62 150.71 41545.54 88888.00 2024-05-11 19:57:28.000 132 22350.65 150.76 41545.57 88888.00 2024-05-11 19:57:29.000 132 22350.71 150.84 41545.57 88888.00 2024-05-11 19:57:30.000 132 22350.77 150.91 41545.59 47559.54 2024-05-11 19:57:31.000 132 22350.76 150.93 41545.56 88888.00 2024-05-11 19:57:32.000 132 22350.73 150.93 41545.48 88888.00 2024-05-11 19:57:33.000 132 22350.78 150.94 41545.46 88888.00 2024-05-11 19:57:34.000 132 22350.84 151.00 41545.50 88888.00 2024-05-11 19:57:35.000 132 22350.85 151.13 41545.54 47559.56 2024-05-11 19:57:36.000 132 22350.86 151.29 41545.56 88888.00 2024-05-11 19:57:37.000 132 22350.92 151.42 41545.54 88888.00 2024-05-11 19:57:38.000 132 22350.93 151.50 41545.50 88888.00 2024-05-11 19:57:39.000 132 22350.91 151.57 41545.54 88888.00 2024-05-11 19:57:40.000 132 22350.90 151.65 41545.60 47559.59 2024-05-11 19:57:41.000 132 22350.91 151.70 41545.52 88888.00 2024-05-11 19:57:42.000 132 22350.96 151.75 41545.45 88888.00 2024-05-11 19:57:43.000 132 22351.03 151.85 41545.48 88888.00 2024-05-11 19:57:44.000 132 22351.07 151.98 41545.55 88888.00 2024-05-11 19:57:45.000 132 22351.04 152.08 41545.59 47559.62 2024-05-11 19:57:46.000 132 22350.96 152.15 41545.58 88888.00 2024-05-11 19:57:47.000 132 22350.88 152.23 41545.58 88888.00 2024-05-11 19:57:48.000 132 22350.81 152.32 41545.56 88888.00 2024-05-11 19:57:49.000 132 22350.70 152.35 41545.50 88888.00 2024-05-11 19:57:50.000 132 22350.59 152.34 41545.46 47559.48 2024-05-11 19:57:51.000 132 22350.53 152.41 41545.50 88888.00 2024-05-11 19:57:52.000 132 22350.53 152.53 41545.57 88888.00 2024-05-11 19:57:53.000 132 22350.51 152.62 41545.58 88888.00 2024-05-11 19:57:54.000 132 22350.46 152.68 41545.55 88888.00 2024-05-11 19:57:55.000 132 22350.41 152.77 41545.54 47559.40 2024-05-11 19:57:56.000 132 22350.35 152.86 41545.52 88888.00 2024-05-11 19:57:57.000 132 22350.29 152.91 41545.49 88888.00 2024-05-11 19:57:58.000 132 22350.24 152.94 41545.46 88888.00 2024-05-11 19:57:59.000 132 22350.16 152.96 41545.43 88888.00 2024-05-11 19:58:00.000 132 22350.03 152.95 41545.43 47559.29 2024-05-11 19:58:01.000 132 22349.93 152.92 41545.50 88888.00 2024-05-11 19:58:02.000 132 22349.84 152.93 41545.57 88888.00 2024-05-11 19:58:03.000 132 22349.70 152.96 41545.56 88888.00 2024-05-11 19:58:04.000 132 22349.53 153.02 41545.52 88888.00 2024-05-11 19:58:05.000 132 22349.37 153.10 41545.53 47558.97 2024-05-11 19:58:06.000 132 22349.22 153.13 41545.52 88888.00 2024-05-11 19:58:07.000 132 22349.06 153.13 41545.47 88888.00 2024-05-11 19:58:08.000 132 22348.88 153.16 41545.44 88888.00 2024-05-11 19:58:09.000 132 22348.65 153.25 41545.40 88888.00 2024-05-11 19:58:10.000 132 22348.47 153.38 41545.39 47558.59 2024-05-11 19:58:11.000 132 22348.35 153.44 41545.44 88888.00 2024-05-11 19:58:12.000 132 22348.26 153.41 41545.48 88888.00 2024-05-11 19:58:13.000 132 22348.15 153.40 41545.52 88888.00 2024-05-11 19:58:14.000 132 22348.02 153.44 41545.51 88888.00 2024-05-11 19:58:15.000 132 22347.88 153.49 41545.48 47558.32 2024-05-11 19:58:16.000 132 22347.74 153.51 41545.57 88888.00 2024-05-11 19:58:17.000 132 22347.60 153.47 41545.68 88888.00 2024-05-11 19:58:18.000 132 22347.44 153.44 41545.69 88888.00 2024-05-11 19:58:19.000 132 22347.27 153.46 41545.69 88888.00 2024-05-11 19:58:20.000 132 22347.06 153.46 41545.70 47557.96 2024-05-11 19:58:21.000 132 22346.88 153.45 41545.68 88888.00 2024-05-11 19:58:22.000 132 22346.73 153.44 41545.63 88888.00 2024-05-11 19:58:23.000 132 22346.55 153.44 41545.59 88888.00 2024-05-11 19:58:24.000 132 22346.37 153.45 41545.61 88888.00 2024-05-11 19:58:25.000 132 22346.23 153.46 41545.65 47557.57 2024-05-11 19:58:26.000 132 22346.11 153.44 41545.61 88888.00 2024-05-11 19:58:27.000 132 22346.01 153.45 41545.54 88888.00 2024-05-11 19:58:28.000 132 22345.99 153.54 41545.60 88888.00 2024-05-11 19:58:29.000 132 22346.03 153.61 41545.70 88888.00 2024-05-11 19:58:30.000 132 22346.03 153.63 41545.72 47557.39 2024-05-11 19:58:31.000 132 22346.00 153.64 41545.62 88888.00 2024-05-11 19:58:32.000 132 22345.94 153.63 41545.49 88888.00 2024-05-11 19:58:33.000 132 22345.87 153.65 41545.43 88888.00 2024-05-11 19:58:34.000 132 22345.76 153.64 41545.43 88888.00 2024-05-11 19:58:35.000 132 22345.58 153.59 41545.44 47557.14 2024-05-11 19:58:36.000 132 22345.38 153.53 41545.44 88888.00 2024-05-11 19:58:37.000 132 22345.22 153.51 41545.43 88888.00 2024-05-11 19:58:38.000 132 22345.09 153.47 41545.43 88888.00 2024-05-11 19:58:39.000 132 22344.93 153.40 41545.44 88888.00 2024-05-11 19:58:40.000 132 22344.77 153.40 41545.45 47556.78 2024-05-11 19:58:41.000 132 22344.65 153.52 41545.47 88888.00 2024-05-11 19:58:42.000 132 22344.53 153.58 41545.49 88888.00 2024-05-11 19:58:43.000 132 22344.43 153.53 41545.52 88888.00 2024-05-11 19:58:44.000 132 22344.32 153.44 41545.51 88888.00 2024-05-11 19:58:45.000 132 22344.16 153.31 41545.44 47556.46 2024-05-11 19:58:46.000 132 22343.97 153.21 41545.40 88888.00 2024-05-11 19:58:47.000 132 22343.80 153.22 41545.41 88888.00 2024-05-11 19:58:48.000 132 22343.65 153.28 41545.46 88888.00 2024-05-11 19:58:49.000 132 22343.52 153.31 41545.50 88888.00 2024-05-11 19:58:50.000 132 22343.37 153.24 41545.50 47556.07 2024-05-11 19:58:51.000 132 22343.20 153.07 41545.49 88888.00 2024-05-11 19:58:52.000 132 22343.02 152.88 41545.48 88888.00 2024-05-11 19:58:53.000 132 22342.81 152.78 41545.41 88888.00 2024-05-11 19:58:54.000 132 22342.60 152.74 41545.38 88888.00 2024-05-11 19:58:55.000 132 22342.38 152.69 41545.40 47555.63 2024-05-11 19:58:56.000 132 22342.16 152.61 41545.38 88888.00 2024-05-11 19:58:57.000 132 22341.98 152.53 41545.33 88888.00 2024-05-11 19:58:58.000 132 22341.84 152.49 41545.34 88888.00 2024-05-11 19:58:59.000 132 22341.68 152.47 41545.37 88888.00 2024-05-11 19:59:00.000 132 22341.49 152.45 41545.41 47555.20 2024-05-11 19:59:01.000 132 22341.39 152.42 41545.49 88888.00 2024-05-11 19:59:02.000 132 22341.30 152.37 41545.49 88888.00 2024-05-11 19:59:03.000 132 22341.14 152.28 41545.43 88888.00 2024-05-11 19:59:04.000 132 22340.92 152.24 41545.40 88888.00 2024-05-11 19:59:05.000 132 22340.66 152.25 41545.40 47554.62 2024-05-11 19:59:06.000 132 22340.40 152.19 41545.36 88888.00 2024-05-11 19:59:07.000 132 22340.15 152.08 41545.29 88888.00 2024-05-11 19:59:08.000 132 22339.92 152.03 41545.29 88888.00 2024-05-11 19:59:09.000 132 22339.67 152.00 41545.32 88888.00 2024-05-11 19:59:10.000 132 22339.41 151.91 41545.33 47554.05 2024-05-11 19:59:11.000 132 22339.15 151.83 41545.32 88888.00 2024-05-11 19:59:12.000 132 22338.85 151.81 41545.27 88888.00 2024-05-11 19:59:13.000 132 22338.55 151.81 41545.16 88888.00 2024-05-11 19:59:14.000 132 22338.24 151.81 41545.12 88888.00 2024-05-11 19:59:15.000 132 22337.95 151.77 41545.16 47553.37 2024-05-11 19:59:16.000 132 22337.73 151.69 41545.16 88888.00 2024-05-11 19:59:17.000 132 22337.57 151.62 41545.14 88888.00 2024-05-11 19:59:18.000 132 22337.40 151.60 41545.13 88888.00 2024-05-11 19:59:19.000 132 22337.18 151.59 41545.14 88888.00 2024-05-11 19:59:20.000 132 22336.88 151.56 41545.16 47552.68 2024-05-11 19:59:21.000 132 22336.50 151.50 41545.16 88888.00 2024-05-11 19:59:22.000 132 22336.14 151.39 41545.16 88888.00 2024-05-11 19:59:23.000 132 22335.85 151.33 41545.20 88888.00 2024-05-11 19:59:24.000 132 22335.54 151.29 41545.19 88888.00 2024-05-11 19:59:25.000 132 22335.18 151.22 41545.15 47551.89 2024-05-11 19:59:26.000 132 22334.83 151.12 41545.15 88888.00 2024-05-11 19:59:27.000 132 22334.55 151.06 41545.16 88888.00 2024-05-11 19:59:28.000 132 22334.33 151.02 41545.15 88888.00 2024-05-11 19:59:29.000 132 22334.11 150.97 41545.09 88888.00 2024-05-11 19:59:30.000 132 22333.85 150.88 41545.00 47551.20 2024-05-11 19:59:31.000 132 22333.64 150.83 41544.98 88888.00 2024-05-11 19:59:32.000 132 22333.52 150.82 41545.02 88888.00 2024-05-11 19:59:33.000 132 22333.44 150.84 41545.06 88888.00 2024-05-11 19:59:34.000 132 22333.40 150.90 41544.98 88888.00 2024-05-11 19:59:35.000 132 22333.40 151.00 41544.78 47550.76 2024-05-11 19:59:36.000 132 22333.47 151.21 41544.63 88888.00 2024-05-11 19:59:37.000 132 22333.60 151.49 41544.57 88888.00 2024-05-11 19:59:38.000 132 22333.73 151.78 41544.54 88888.00 2024-05-11 19:59:39.000 132 22333.81 152.09 41544.42 88888.00 2024-05-11 19:59:40.000 132 22333.84 152.40 41544.21 47550.46 2024-05-11 19:59:41.000 132 22333.87 152.71 41544.00 88888.00 2024-05-11 19:59:42.000 132 22333.91 153.10 41543.94 88888.00 2024-05-11 19:59:43.000 132 22333.94 153.58 41543.99 88888.00 2024-05-11 19:59:44.000 132 22333.89 153.99 41544.02 88888.00 2024-05-11 19:59:45.000 132 22333.73 154.29 41544.01 47550.08 2024-05-11 19:59:46.000 132 22333.51 154.55 41543.96 88888.00 2024-05-11 19:59:47.000 132 22333.23 154.77 41543.93 88888.00 2024-05-11 19:59:48.000 132 22332.96 155.00 41543.97 88888.00 2024-05-11 19:59:49.000 132 22332.74 155.28 41544.04 88888.00 2024-05-11 19:59:50.000 132 22332.55 155.55 41544.06 47549.52 2024-05-11 19:59:51.000 132 22332.39 155.78 41544.01 88888.00 2024-05-11 19:59:52.000 132 22332.30 155.97 41543.98 88888.00 2024-05-11 19:59:53.000 132 22332.27 156.11 41543.94 88888.00 2024-05-11 19:59:54.000 132 22332.34 156.26 41543.87 88888.00 2024-05-11 19:59:55.000 132 22332.48 156.47 41543.81 47549.57 2024-05-11 19:59:56.000 132 22332.66 156.70 41543.76 88888.00 2024-05-11 19:59:57.000 132 22332.81 156.93 41543.74 88888.00 2024-05-11 19:59:58.000 132 22332.94 157.19 41543.79 88888.00 2024-05-11 19:59:59.000 132 22333.06 157.42 41543.77 88888.00 2024-05-11 20:00:00.000 132 22333.17 157.59 41543.62 47549.66 2024-05-11 20:00:01.000 132 22333.27 157.78 41543.48 88888.00 2024-05-11 20:00:02.000 132 22333.34 157.99 41543.44 88888.00 2024-05-11 20:00:03.000 132 22333.40 158.20 41543.43 88888.00 2024-05-11 20:00:04.000 132 22333.48 158.42 41543.43 88888.00 2024-05-11 20:00:05.000 132 22333.58 158.63 41543.41 47549.74 2024-05-11 20:00:06.000 132 22333.70 158.85 41543.36 88888.00 2024-05-11 20:00:07.000 132 22333.88 159.15 41543.33 88888.00 2024-05-11 20:00:08.000 132 22334.14 159.49 41543.32 88888.00 2024-05-11 20:00:09.000 132 22334.44 159.81 41543.27 88888.00 2024-05-11 20:00:10.000 132 22334.76 160.02 41543.18 47550.23 2024-05-11 20:00:11.000 132 22335.16 160.25 41543.13 88888.00 2024-05-11 20:00:12.000 132 22335.65 160.60 41543.10 88888.00 2024-05-11 20:00:13.000 132 22336.10 160.99 41543.04 88888.00 2024-05-11 20:00:14.000 132 22336.44 161.37 41542.94 88888.00 2024-05-11 20:00:15.000 132 22336.69 161.75 41542.89 47550.82 2024-05-11 20:00:16.000 132 22336.97 162.14 41542.95 88888.00 2024-05-11 20:00:17.000 132 22337.30 162.49 41543.02 88888.00 2024-05-11 20:00:18.000 132 22337.59 162.79 41542.99 88888.00 2024-05-11 20:00:19.000 132 22337.86 163.07 41542.89 88888.00 2024-05-11 20:00:20.000 132 22338.15 163.34 41542.86 47551.48 2024-05-11 20:00:21.000 132 22338.43 163.61 41542.93 88888.00 2024-05-11 20:00:22.000 132 22338.74 163.88 41543.07 88888.00 2024-05-11 20:00:23.000 132 22339.08 164.10 41543.14 88888.00 2024-05-11 20:00:24.000 132 22339.39 164.28 41543.06 88888.00 2024-05-11 20:00:25.000 132 22339.68 164.44 41542.97 47552.31 2024-05-11 20:00:26.000 132 22339.99 164.58 41542.95 88888.00 2024-05-11 20:00:27.000 132 22340.32 164.71 41542.94 88888.00 2024-05-11 20:00:28.000 132 22340.70 164.84 41542.94 88888.00 2024-05-11 20:00:29.000 132 22341.15 164.97 41543.00 88888.00 2024-05-11 20:00:30.000 132 22341.58 165.08 41543.03 47553.33 2024-05-11 20:00:31.000 132 22341.94 165.18 41543.02 88888.00 2024-05-11 20:00:32.000 132 22342.31 165.31 41543.03 88888.00 2024-05-11 20:00:33.000 132 22342.71 165.42 41543.09 88888.00 2024-05-11 20:00:34.000 132 22343.12 165.52 41543.16 88888.00 2024-05-11 20:00:35.000 132 22343.51 165.67 41543.20 47554.26 2024-05-11 20:00:36.000 132 22343.83 165.78 41543.14 88888.00 2024-05-11 20:00:37.000 132 22344.16 165.82 41543.09 88888.00 2024-05-11 20:00:38.000 132 22344.58 165.86 41543.14 88888.00 2024-05-11 20:00:39.000 132 22345.08 165.99 41543.25 88888.00 2024-05-11 20:00:40.000 132 22345.52 166.16 41543.36 47555.33 2024-05-11 20:00:41.000 132 22345.90 166.22 41543.40 88888.00 2024-05-11 20:00:42.000 132 22346.25 166.23 41543.41 88888.00 2024-05-11 20:00:43.000 132 22346.61 166.28 41543.44 88888.00 2024-05-11 20:00:44.000 132 22346.97 166.35 41543.46 88888.00 2024-05-11 20:00:45.000 132 22347.31 166.37 41543.41 47556.32 2024-05-11 20:00:46.000 132 22347.68 166.41 41543.41 88888.00 2024-05-11 20:00:47.000 132 22348.07 166.43 41543.47 88888.00 2024-05-11 20:00:48.000 132 22348.48 166.38 41543.52 88888.00 2024-05-11 20:00:49.000 132 22348.88 166.36 41543.59 88888.00 2024-05-11 20:00:50.000 132 22349.29 166.37 41543.73 47557.45 2024-05-11 20:00:51.000 132 22349.69 166.35 41543.89 88888.00 2024-05-11 20:00:52.000 132 22350.08 166.28 41543.97 88888.00 2024-05-11 20:00:53.000 132 22350.47 166.15 41543.96 88888.00 2024-05-11 20:00:54.000 132 22350.84 166.02 41543.96 88888.00 2024-05-11 20:00:55.000 132 22351.18 165.90 41543.95 47558.60 2024-05-11 20:00:56.000 132 22351.52 165.80 41544.00 88888.00 2024-05-11 20:00:57.000 132 22351.90 165.76 41544.14 88888.00 2024-05-11 20:00:58.000 132 22352.30 165.71 41544.28 88888.00 2024-05-11 20:00:59.000 132 22352.66 165.57 41544.33 88888.00 2024-05-11 20:01:00.000 132 22352.94 165.43 41544.35 47559.62 2024-05-11 20:01:01.000 132 22353.25 165.32 41544.39 88888.00 2024-05-11 20:01:02.000 132 22353.60 165.21 41544.46 88888.00 2024-05-11 20:01:03.000 132 22353.93 165.06 41544.52 88888.00 2024-05-11 20:01:04.000 132 22354.28 164.90 41544.59 88888.00 2024-05-11 20:01:05.000 132 22354.60 164.75 41544.63 47560.62 2024-05-11 20:01:06.000 132 22354.89 164.59 41544.64 88888.00 2024-05-11 20:01:07.000 132 22355.17 164.40 41544.65 88888.00 2024-05-11 20:01:08.000 132 22355.50 164.27 41544.69 88888.00 2024-05-11 20:01:09.000 132 22355.85 164.14 41544.77 88888.00 2024-05-11 20:01:10.000 132 22356.15 163.89 41544.82 47561.58 2024-05-11 20:01:11.000 132 22356.38 163.56 41544.82 88888.00 2024-05-11 20:01:12.000 132 22356.60 163.25 41544.82 88888.00 2024-05-11 20:01:13.000 132 22356.86 163.00 41544.85 88888.00 2024-05-11 20:01:14.000 132 22357.18 162.80 41544.98 88888.00 2024-05-11 20:01:15.000 132 22357.51 162.61 41545.13 47562.54 2024-05-11 20:01:16.000 132 22357.80 162.42 41545.19 88888.00 2024-05-11 20:01:17.000 132 22358.04 162.21 41545.21 88888.00 2024-05-11 20:01:18.000 132 22358.28 161.99 41545.29 88888.00 2024-05-11 20:01:19.000 132 22358.54 161.78 41545.36 88888.00 2024-05-11 20:01:20.000 132 22358.81 161.55 41545.36 47563.37 2024-05-11 20:01:21.000 132 22359.08 161.31 41545.38 88888.00 2024-05-11 20:01:22.000 132 22359.38 161.09 41545.46 88888.00 2024-05-11 20:01:23.000 132 22359.74 160.88 41545.55 88888.00 2024-05-11 20:01:24.000 132 22360.07 160.68 41545.59 88888.00 2024-05-11 20:01:25.000 132 22360.32 160.44 41545.59 47564.35 2024-05-11 20:01:26.000 132 22360.62 160.15 41545.68 88888.00 2024-05-11 20:01:27.000 132 22360.99 159.87 41545.84 88888.00 2024-05-11 20:01:28.000 132 22361.34 159.60 41545.90 88888.00 2024-05-11 20:01:29.000 132 22361.65 159.35 41545.93 88888.00 2024-05-11 20:01:30.000 132 22361.97 159.15 41546.00 47565.23 2024-05-11 20:01:31.000 132 22362.28 158.91 41546.02 88888.00 2024-05-11 20:01:32.000 132 22362.59 158.63 41546.04 88888.00 2024-05-11 20:01:33.000 132 22362.93 158.33 41546.10 88888.00 2024-05-11 20:01:34.000 132 22363.26 158.01 41546.12 88888.00 2024-05-11 20:01:35.000 132 22363.59 157.66 41546.08 47566.28 2024-05-11 20:01:36.000 132 22363.94 157.26 41546.03 88888.00 2024-05-11 20:01:37.000 132 22364.28 156.85 41546.02 88888.00 2024-05-11 20:01:38.000 132 22364.60 156.51 41546.07 88888.00 2024-05-11 20:01:39.000 132 22364.90 156.25 41546.15 88888.00 2024-05-11 20:01:40.000 132 22365.24 156.00 41546.26 47567.24 2024-05-11 20:01:41.000 132 22365.62 155.70 41546.41 88888.00 2024-05-11 20:01:42.000 132 22365.97 155.32 41546.51 88888.00 2024-05-11 20:01:43.000 132 22366.27 154.85 41546.53 88888.00 2024-05-11 20:01:44.000 132 22366.55 154.33 41546.50 88888.00 2024-05-11 20:01:45.000 132 22366.79 153.80 41546.44 47568.22 2024-05-11 20:01:46.000 132 22366.99 153.29 41546.45 88888.00 2024-05-11 20:01:47.000 132 22367.22 152.81 41546.54 88888.00 2024-05-11 20:01:48.000 132 22367.50 152.36 41546.67 88888.00 2024-05-11 20:01:49.000 132 22367.81 151.93 41546.82 88888.00 2024-05-11 20:01:50.000 132 22368.08 151.43 41546.96 47569.10 2024-05-11 20:01:51.000 132 22368.30 150.85 41547.00 88888.00 2024-05-11 20:01:52.000 132 22368.50 150.24 41546.99 88888.00 2024-05-11 20:01:53.000 132 22368.74 149.67 41547.00 88888.00 2024-05-11 20:01:54.000 132 22368.99 149.17 41547.04 88888.00 2024-05-11 20:01:55.000 132 22369.20 148.73 41547.06 47569.81 2024-05-11 20:01:56.000 132 22369.37 148.28 41547.07 88888.00 2024-05-11 20:01:57.000 132 22369.58 147.78 41547.15 88888.00 2024-05-11 20:01:58.000 132 22369.86 147.26 41547.27 88888.00 2024-05-11 20:01:59.000 132 22370.13 146.77 41547.36 88888.00 2024-05-11 20:02:00.000 132 22370.34 146.28 41547.43 47570.52 2024-05-11 20:02:01.000 132 22370.56 145.80 41547.45 88888.00 2024-05-11 20:02:02.000 132 22370.84 145.30 41547.43 88888.00 2024-05-11 20:02:03.000 132 22371.19 144.70 41547.43 88888.00 2024-05-11 20:02:04.000 132 22371.58 144.10 41547.51 88888.00 2024-05-11 20:02:05.000 132 22371.98 143.63 41547.56 47571.51 2024-05-11 20:02:06.000 132 22372.39 143.30 41547.50 88888.00 2024-05-11 20:02:07.000 132 22372.79 143.00 41547.43 88888.00 2024-05-11 20:02:08.000 132 22373.22 142.69 41547.37 88888.00 2024-05-11 20:02:09.000 132 22373.72 142.42 41547.30 88888.00 2024-05-11 20:02:10.000 132 22374.24 142.19 41547.21 47572.47 2024-05-11 20:02:11.000 132 22374.72 141.99 41547.15 88888.00 2024-05-11 20:02:12.000 132 22375.23 141.83 41547.11 88888.00 2024-05-11 20:02:13.000 132 22375.83 141.73 41547.07 88888.00 2024-05-11 20:02:14.000 132 22376.42 141.67 41547.06 88888.00 2024-05-11 20:02:15.000 132 22376.93 141.61 41547.06 47573.46 2024-05-11 20:02:16.000 132 22377.38 141.61 41547.04 88888.00 2024-05-11 20:02:17.000 132 22377.81 141.64 41546.98 88888.00 2024-05-11 20:02:18.000 132 22378.15 141.66 41546.94 88888.00 2024-05-11 20:02:19.000 132 22378.43 141.66 41546.99 88888.00 2024-05-11 20:02:20.000 132 22378.68 141.66 41547.07 47574.14 2024-05-11 20:02:21.000 132 22378.91 141.69 41547.11 88888.00 2024-05-11 20:02:22.000 132 22379.12 141.75 41547.13 88888.00 2024-05-11 20:02:23.000 132 22379.31 141.81 41547.14 88888.00 2024-05-11 20:02:24.000 132 22379.47 141.89 41547.12 88888.00 2024-05-11 20:02:25.000 132 22379.62 142.04 41547.07 47574.61 2024-05-11 20:02:26.000 132 22379.75 142.26 41547.08 88888.00 2024-05-11 20:02:27.000 132 22379.86 142.42 41547.11 88888.00 2024-05-11 20:02:28.000 132 22379.97 142.50 41547.15 88888.00 2024-05-11 20:02:29.000 132 22380.06 142.59 41547.18 88888.00 2024-05-11 20:02:30.000 132 22380.13 142.73 41547.18 47574.80 2024-05-11 20:02:31.000 132 22380.17 142.90 41547.16 88888.00 2024-05-11 20:02:32.000 132 22380.15 143.06 41547.17 88888.00 2024-05-11 20:02:33.000 132 22380.07 143.21 41547.23 88888.00 2024-05-11 20:02:34.000 132 22379.95 143.31 41547.27 88888.00 2024-05-11 20:02:35.000 132 22379.82 143.38 41547.24 47574.82 2024-05-11 20:02:36.000 132 22379.69 143.50 41547.27 88888.00 2024-05-11 20:02:37.000 132 22379.59 143.68 41547.36 88888.00 2024-05-11 20:02:38.000 132 22379.51 143.82 41547.39 88888.00 2024-05-11 20:02:39.000 132 22379.41 143.92 41547.36 88888.00 2024-05-11 20:02:40.000 132 22379.28 144.04 41547.38 47574.67 2024-05-11 20:02:41.000 132 22379.10 144.15 41547.47 88888.00 2024-05-11 20:02:42.000 132 22378.88 144.21 41547.57 88888.00 2024-05-11 20:02:43.000 132 22378.63 144.22 41547.63 88888.00 2024-05-11 20:02:44.000 132 22378.39 144.24 41547.70 88888.00 2024-05-11 20:02:45.000 132 22378.24 144.31 41547.81 47574.43 2024-05-11 20:02:46.000 132 22378.11 144.41 41547.88 88888.00 2024-05-11 20:02:47.000 132 22377.98 144.52 41547.92 88888.00 2024-05-11 20:02:48.000 132 22377.85 144.58 41547.89 88888.00 2024-05-11 20:02:49.000 132 22377.69 144.60 41547.84 88888.00 2024-05-11 20:02:50.000 132 22377.52 144.66 41547.86 47574.22 2024-05-11 20:02:51.000 132 22377.35 144.77 41547.93 88888.00 2024-05-11 20:02:52.000 132 22377.16 144.90 41547.98 88888.00 2024-05-11 20:02:53.000 132 22377.00 145.01 41547.98 88888.00 2024-05-11 20:02:54.000 132 22376.88 145.05 41547.96 88888.00 2024-05-11 20:02:55.000 132 22376.78 145.10 41547.98 47574.00 2024-05-11 20:02:56.000 132 22376.68 145.17 41548.06 88888.00 2024-05-11 20:02:57.000 132 22376.55 145.22 41548.09 88888.00 2024-05-11 20:02:58.000 132 22376.40 145.28 41548.10 88888.00 2024-05-11 20:02:59.000 132 22376.25 145.34 41548.15 88888.00 2024-05-11 20:03:00.000 132 22376.07 145.39 41548.21 47573.71 2024-05-11 20:03:01.000 132 22375.81 145.39 41548.23 88888.00 2024-05-11 20:03:02.000 132 22375.59 145.34 41548.21 88888.00 2024-05-11 20:03:03.000 132 22375.47 145.34 41548.21 88888.00 2024-05-11 20:03:04.000 132 22375.35 145.39 41548.23 88888.00 2024-05-11 20:03:05.000 132 22375.18 145.42 41548.23 47573.43 2024-05-11 20:03:06.000 132 22375.02 145.44 41548.26 88888.00 2024-05-11 20:03:07.000 132 22374.98 145.48 41548.32 88888.00 2024-05-11 20:03:08.000 132 22374.97 145.49 41548.33 88888.00 2024-05-11 20:03:09.000 132 22374.86 145.52 41548.29 88888.00 2024-05-11 20:03:10.000 132 22374.69 145.54 41548.31 47573.20 2024-05-11 20:03:11.000 132 22374.53 145.53 41548.35 88888.00 2024-05-11 20:03:12.000 132 22374.45 145.59 41548.42 88888.00 2024-05-11 20:03:13.000 132 22374.41 145.69 41548.46 88888.00 2024-05-11 20:03:14.000 132 22374.31 145.78 41548.40 88888.00 2024-05-11 20:03:15.000 132 22374.16 145.85 41548.29 47572.93 2024-05-11 20:03:16.000 132 22374.05 145.92 41548.23 88888.00 2024-05-11 20:03:17.000 132 22373.95 146.01 41548.27 88888.00 2024-05-11 20:03:18.000 132 22373.81 146.13 41548.32 88888.00 2024-05-11 20:03:19.000 132 22373.67 146.23 41548.27 88888.00 2024-05-11 20:03:20.000 132 22373.57 146.32 41548.19 47572.61 2024-05-11 20:03:21.000 132 22373.52 146.45 41548.19 88888.00 2024-05-11 20:03:22.000 132 22373.48 146.59 41548.20 88888.00 2024-05-11 20:03:23.000 132 22373.46 146.70 41548.19 88888.00 2024-05-11 20:03:24.000 132 22373.46 146.81 41548.19 88888.00 2024-05-11 20:03:25.000 132 22373.42 146.93 41548.15 47572.45 2024-05-11 20:03:26.000 132 22373.37 147.08 41548.12 88888.00 2024-05-11 20:03:27.000 132 22373.29 147.17 41548.08 88888.00 2024-05-11 20:03:28.000 132 22373.16 147.22 41547.96 88888.00 2024-05-11 20:03:29.000 132 22373.08 147.34 41547.87 88888.00 2024-05-11 20:03:30.000 132 22373.06 147.56 41547.97 47572.26 2024-05-11 20:03:31.000 132 22372.97 147.78 41548.09 88888.00 2024-05-11 20:03:32.000 132 22372.82 147.93 41548.09 88888.00 2024-05-11 20:03:33.000 132 22372.65 148.04 41548.05 88888.00 2024-05-11 20:03:34.000 132 22372.45 148.18 41548.05 88888.00 2024-05-11 20:03:35.000 132 22372.22 148.34 41548.09 47571.85 2024-05-11 20:03:36.000 132 22371.98 148.51 41548.13 88888.00 2024-05-11 20:03:37.000 132 22371.76 148.62 41548.16 88888.00 2024-05-11 20:03:38.000 132 22371.58 148.71 41548.20 88888.00 2024-05-11 20:03:39.000 132 22371.46 148.81 41548.24 88888.00 2024-05-11 20:03:40.000 132 22371.33 148.90 41548.26 47571.45 2024-05-11 20:03:41.000 132 22371.17 148.96 41548.31 88888.00 2024-05-11 20:03:42.000 132 22370.99 149.05 41548.37 88888.00 2024-05-11 20:03:43.000 132 22370.78 149.15 41548.34 88888.00 2024-05-11 20:03:44.000 132 22370.54 149.23 41548.23 88888.00 2024-05-11 20:03:45.000 132 22370.29 149.33 41548.19 47570.97 2024-05-11 20:03:46.000 132 22370.01 149.46 41548.21 88888.00 2024-05-11 20:03:47.000 132 22369.71 149.59 41548.27 88888.00 2024-05-11 20:03:48.000 132 22369.42 149.71 41548.32 88888.00 2024-05-11 20:03:49.000 132 22369.13 149.84 41548.35 88888.00 2024-05-11 20:03:50.000 132 22368.76 149.96 41548.31 47570.21 2024-05-11 20:03:51.000 132 22368.38 150.08 41548.23 88888.00 2024-05-11 20:03:52.000 132 22368.07 150.19 41548.19 88888.00 2024-05-11 20:03:53.000 132 22367.79 150.27 41548.22 88888.00 2024-05-11 20:03:54.000 132 22367.50 150.40 41548.30 88888.00 2024-05-11 20:03:55.000 132 22367.15 150.57 41548.35 47569.48 2024-05-11 20:03:56.000 132 22366.72 150.71 41548.37 88888.00 2024-05-11 20:03:57.000 132 22366.28 150.78 41548.37 88888.00 2024-05-11 20:03:58.000 132 22365.93 150.83 41548.35 88888.00 2024-05-11 20:03:59.000 132 22365.61 150.91 41548.31 88888.00 2024-05-11 20:04:00.000 132 22365.29 151.00 41548.31 47568.67 2024-05-11 20:04:01.000 132 22364.99 151.07 41548.34 88888.00 2024-05-11 20:04:02.000 132 22364.69 151.20 41548.34 88888.00 2024-05-11 20:04:03.000 132 22364.34 151.33 41548.33 88888.00 2024-05-11 20:04:04.000 132 22363.93 151.43 41548.39 88888.00 2024-05-11 20:04:05.000 132 22363.50 151.51 41548.47 47567.83 2024-05-11 20:04:06.000 132 22363.08 151.53 41548.43 88888.00 2024-05-11 20:04:07.000 132 22362.68 151.53 41548.31 88888.00 2024-05-11 20:04:08.000 132 22362.28 151.58 41548.27 88888.00 2024-05-11 20:04:09.000 132 22361.88 151.71 41548.30 88888.00 2024-05-11 20:04:10.000 132 22361.49 151.83 41548.32 47566.92 2024-05-11 20:04:11.000 132 22361.06 151.92 41548.34 88888.00 2024-05-11 20:04:12.000 132 22360.62 151.93 41548.36 88888.00 2024-05-11 20:04:13.000 132 22360.21 151.90 41548.39 88888.00 2024-05-11 20:04:14.000 132 22359.76 151.92 41548.40 88888.00 2024-05-11 20:04:15.000 132 22359.27 151.97 41548.38 47565.87 2024-05-11 20:04:16.000 132 22358.82 152.03 41548.41 88888.00 2024-05-11 20:04:17.000 132 22358.41 152.03 41548.45 88888.00 2024-05-11 20:04:18.000 132 22357.98 151.98 41548.39 88888.00 2024-05-11 20:04:19.000 132 22357.59 151.96 41548.36 88888.00 2024-05-11 20:04:20.000 132 22357.24 151.98 41548.38 47564.87 2024-05-11 20:04:21.000 132 22356.87 152.02 41548.35 88888.00 2024-05-11 20:04:22.000 132 22356.44 152.04 41548.29 88888.00 2024-05-11 20:04:23.000 132 22355.97 152.00 41548.23 88888.00 2024-05-11 20:04:24.000 132 22355.51 151.90 41548.15 88888.00 2024-05-11 20:04:25.000 132 22355.14 151.88 41548.08 47563.84 2024-05-11 20:04:26.000 132 22354.81 151.97 41548.04 88888.00 2024-05-11 20:04:27.000 132 22354.42 152.03 41548.04 88888.00 2024-05-11 20:04:28.000 132 22353.99 152.06 41548.04 88888.00 2024-05-11 20:04:29.000 132 22353.56 152.15 41548.03 88888.00 2024-05-11 20:04:30.000 132 22353.10 152.24 41548.05 47562.78 2024-05-11 20:04:31.000 132 22352.61 152.28 41548.02 88888.00 2024-05-11 20:04:32.000 132 22352.09 152.30 41547.94 88888.00 2024-05-11 20:04:33.000 132 22351.56 152.30 41547.90 88888.00 2024-05-11 20:04:34.000 132 22351.05 152.30 41547.85 88888.00 2024-05-11 20:04:35.000 132 22350.66 152.37 41547.76 47561.57 2024-05-11 20:04:36.000 132 22350.33 152.51 41547.73 88888.00 2024-05-11 20:04:37.000 132 22349.92 152.57 41547.77 88888.00 2024-05-11 20:04:38.000 132 22349.48 152.57 41547.76 88888.00 2024-05-11 20:04:39.000 132 22349.09 152.61 41547.73 88888.00 2024-05-11 20:04:40.000 132 22348.69 152.68 41547.72 47560.40 2024-05-11 20:04:41.000 132 22348.25 152.76 41547.70 88888.00 2024-05-11 20:04:42.000 132 22347.78 152.87 41547.66 88888.00 2024-05-11 20:04:43.000 132 22347.35 153.00 41547.60 88888.00 2024-05-11 20:04:44.000 132 22346.98 153.10 41547.57 88888.00 2024-05-11 20:04:45.000 132 22346.57 153.21 41547.59 47559.25 2024-05-11 20:04:46.000 132 22346.15 153.35 41547.65 88888.00 2024-05-11 20:04:47.000 132 22345.72 153.44 41547.67 88888.00 2024-05-11 20:04:48.000 132 22345.26 153.47 41547.57 88888.00 2024-05-11 20:04:49.000 132 22344.78 153.47 41547.44 88888.00 2024-05-11 20:04:50.000 132 22344.32 153.47 41547.37 47558.11 2024-05-11 20:04:51.000 132 22343.84 153.51 41547.36 88888.00 2024-05-11 20:04:52.000 132 22343.37 153.63 41547.38 88888.00 2024-05-11 20:04:53.000 132 22342.92 153.76 41547.36 88888.00 2024-05-11 20:04:54.000 132 22342.50 153.81 41547.32 88888.00 2024-05-11 20:04:55.000 132 22342.06 153.81 41547.30 47556.82 2024-05-11 20:04:56.000 132 22341.55 153.79 41547.27 88888.00 2024-05-11 20:04:57.000 132 22340.98 153.79 41547.22 88888.00 2024-05-11 20:04:58.000 132 22340.40 153.78 41547.17 88888.00 2024-05-11 20:04:59.000 132 22339.88 153.76 41547.14 88888.00 2024-05-11 20:05:00.000 132 22339.43 153.76 41547.15 47555.55 2024-05-11 20:05:01.000 132 22338.99 153.77 41547.13 88888.00 2024-05-11 20:05:02.000 132 22338.54 153.71 41547.13 88888.00 2024-05-11 20:05:03.000 132 22338.12 153.65 41547.14 88888.00 2024-05-11 20:05:04.000 132 22337.66 153.61 41547.09 88888.00 2024-05-11 20:05:05.000 132 22337.14 153.61 41547.01 47554.28 2024-05-11 20:05:06.000 132 22336.64 153.61 41546.96 88888.00 2024-05-11 20:05:07.000 132 22336.19 153.61 41546.89 88888.00 2024-05-11 20:05:08.000 132 22335.71 153.61 41546.81 88888.00 2024-05-11 20:05:09.000 132 22335.23 153.59 41546.74 88888.00 2024-05-11 20:05:10.000 132 22334.76 153.57 41546.66 47553.05 2024-05-11 20:05:11.000 132 22334.30 153.56 41546.57 88888.00 2024-05-11 20:05:12.000 132 22333.89 153.55 41546.57 88888.00 2024-05-11 20:05:13.000 132 22333.48 153.50 41546.59 88888.00 2024-05-11 20:05:14.000 132 22333.06 153.43 41546.52 88888.00 2024-05-11 20:05:15.000 132 22332.61 153.40 41546.41 47551.87 2024-05-11 20:05:16.000 132 22332.20 153.44 41546.39 88888.00 2024-05-11 20:05:17.000 132 22331.85 153.51 41546.43 88888.00 2024-05-11 20:05:18.000 132 22331.48 153.52 41546.37 88888.00 2024-05-11 20:05:19.000 132 22331.04 153.50 41546.20 88888.00 2024-05-11 20:05:20.000 132 22330.61 153.50 41546.06 47550.62 2024-05-11 20:05:21.000 132 22330.20 153.54 41545.99 88888.00 2024-05-11 20:05:22.000 132 22329.81 153.60 41545.93 88888.00 2024-05-11 20:05:23.000 132 22329.40 153.63 41545.86 88888.00 2024-05-11 20:05:24.000 132 22328.97 153.67 41545.82 88888.00 2024-05-11 20:05:25.000 132 22328.60 153.77 41545.84 47549.48 2024-05-11 20:05:26.000 132 22328.24 153.89 41545.82 88888.00 2024-05-11 20:05:27.000 132 22327.81 153.91 41545.74 88888.00 2024-05-11 20:05:28.000 132 22327.35 153.88 41545.65 88888.00 2024-05-11 20:05:29.000 132 22326.96 153.84 41545.57 88888.00 2024-05-11 20:05:30.000 132 22326.57 153.83 41545.50 47548.34 2024-05-11 20:05:31.000 132 22326.19 153.86 41545.44 88888.00 2024-05-11 20:05:32.000 132 22325.84 153.94 41545.39 88888.00 2024-05-11 20:05:33.000 132 22325.50 154.04 41545.34 88888.00 2024-05-11 20:05:34.000 132 22325.17 154.11 41545.32 88888.00 2024-05-11 20:05:35.000 132 22324.84 154.13 41545.32 47547.29 2024-05-11 20:05:36.000 132 22324.48 154.14 41545.35 88888.00 2024-05-11 20:05:37.000 132 22324.12 154.17 41545.34 88888.00 2024-05-11 20:05:38.000 132 22323.81 154.22 41545.29 88888.00 2024-05-11 20:05:39.000 132 22323.49 154.31 41545.24 88888.00 2024-05-11 20:05:40.000 132 22323.15 154.34 41545.13 47546.23 2024-05-11 20:05:41.000 132 22322.82 154.35 41544.97 88888.00 2024-05-11 20:05:42.000 132 22322.50 154.39 41544.89 88888.00 2024-05-11 20:05:43.000 132 22322.18 154.44 41544.89 88888.00 2024-05-11 20:05:44.000 132 22321.88 154.53 41544.93 88888.00 2024-05-11 20:05:45.000 132 22321.60 154.66 41544.94 47545.25 2024-05-11 20:05:46.000 132 22321.32 154.71 41544.87 88888.00 2024-05-11 20:05:47.000 132 22321.03 154.67 41544.77 88888.00 2024-05-11 20:05:48.000 132 22320.68 154.65 41544.68 88888.00 2024-05-11 20:05:49.000 132 22320.33 154.70 41544.63 88888.00 2024-05-11 20:05:50.000 132 22320.03 154.76 41544.54 47544.34 2024-05-11 20:05:51.000 132 22319.77 154.81 41544.44 88888.00 2024-05-11 20:05:52.000 132 22319.48 154.88 41544.41 88888.00 2024-05-11 20:05:53.000 132 22319.14 154.98 41544.43 88888.00 2024-05-11 20:05:54.000 132 22318.78 155.01 41544.39 88888.00 2024-05-11 20:05:55.000 132 22318.45 155.02 41544.32 47543.39 2024-05-11 20:05:56.000 132 22318.17 155.08 41544.24 88888.00 2024-05-11 20:05:57.000 132 22317.90 155.18 41544.19 88888.00 2024-05-11 20:05:58.000 132 22317.67 155.28 41544.16 88888.00 2024-05-11 20:05:59.000 132 22317.45 155.33 41544.07 88888.00 2024-05-11 20:06:00.000 132 22317.21 155.35 41543.97 47542.54 2024-05-11 20:06:01.000 132 22316.94 155.40 41543.96 88888.00 2024-05-11 20:06:02.000 132 22316.67 155.45 41543.96 88888.00 2024-05-11 20:06:03.000 132 22316.40 155.50 41543.91 88888.00 2024-05-11 20:06:04.000 132 22316.16 155.59 41543.89 88888.00 2024-05-11 20:06:05.000 132 22315.92 155.70 41543.85 47541.75 2024-05-11 20:06:06.000 132 22315.66 155.82 41543.75 88888.00 2024-05-11 20:06:07.000 132 22315.39 155.93 41543.68 88888.00 2024-05-11 20:06:08.000 132 22315.14 156.02 41543.65 88888.00 2024-05-11 20:06:09.000 132 22314.94 156.15 41543.64 88888.00 2024-05-11 20:06:10.000 132 22314.78 156.28 41543.66 47540.97 2024-05-11 20:06:11.000 132 22314.61 156.33 41543.66 88888.00 2024-05-11 20:06:12.000 132 22314.41 156.34 41543.59 88888.00 2024-05-11 20:06:13.000 132 22314.22 156.39 41543.46 88888.00 2024-05-11 20:06:14.000 132 22314.03 156.50 41543.33 88888.00 2024-05-11 20:06:15.000 132 22313.82 156.61 41543.26 47540.32 2024-05-11 20:06:16.000 132 22313.58 156.68 41543.25 88888.00 2024-05-11 20:06:17.000 132 22313.33 156.76 41543.21 88888.00 2024-05-11 20:06:18.000 132 22313.09 156.89 41543.14 88888.00 2024-05-11 20:06:19.000 132 22312.89 157.06 41543.10 88888.00 2024-05-11 20:06:20.000 132 22312.69 157.20 41543.04 47539.62 2024-05-11 20:06:21.000 132 22312.49 157.27 41542.93 88888.00 2024-05-11 20:06:22.000 132 22312.33 157.30 41542.86 88888.00 2024-05-11 20:06:23.000 132 22312.21 157.37 41542.91 88888.00 2024-05-11 20:06:24.000 132 22312.06 157.53 41542.99 88888.00 2024-05-11 20:06:25.000 132 22311.86 157.71 41542.98 47539.02 2024-05-11 20:06:26.000 132 22311.67 157.84 41542.88 88888.00 2024-05-11 20:06:27.000 132 22311.52 157.96 41542.77 88888.00 2024-05-11 20:06:28.000 132 22311.32 158.07 41542.69 88888.00 2024-05-11 20:06:29.000 132 22311.06 158.12 41542.64 88888.00 2024-05-11 20:06:30.000 132 22310.83 158.15 41542.56 47538.35 2024-05-11 20:06:31.000 132 22310.62 158.21 41542.46 88888.00 2024-05-11 20:06:32.000 132 22310.43 158.34 41542.44 88888.00 2024-05-11 20:06:33.000 132 22310.26 158.48 41542.44 88888.00 2024-05-11 20:06:34.000 132 22310.14 158.59 41542.41 88888.00 2024-05-11 20:06:35.000 132 22310.03 158.69 41542.42 47537.82 2024-05-11 20:06:36.000 132 22309.89 158.83 41542.44 88888.00 2024-05-11 20:06:37.000 132 22309.71 158.94 41542.41 88888.00 2024-05-11 20:06:38.000 132 22309.54 159.02 41542.36 88888.00 2024-05-11 20:06:39.000 132 22309.40 159.08 41542.28 88888.00 2024-05-11 20:06:40.000 132 22309.27 159.17 41542.24 47537.26 2024-05-11 20:06:41.000 132 22309.16 159.29 41542.22 88888.00 2024-05-11 20:06:42.000 132 22309.06 159.37 41542.15 88888.00 2024-05-11 20:06:43.000 132 22308.95 159.43 41542.10 88888.00 2024-05-11 20:06:44.000 132 22308.85 159.52 41542.11 88888.00 2024-05-11 20:06:45.000 132 22308.79 159.61 41542.10 47536.91 2024-05-11 20:06:46.000 132 22308.78 159.65 41542.00 88888.00 2024-05-11 20:06:47.000 132 22308.82 159.68 41541.91 88888.00 2024-05-11 20:06:48.000 132 22308.85 159.74 41541.88 88888.00 2024-05-11 20:06:49.000 132 22308.82 159.76 41541.85 88888.00 2024-05-11 20:06:50.000 132 22308.76 159.75 41541.84 47536.75 2024-05-11 20:06:51.000 132 22308.72 159.77 41541.83 88888.00 2024-05-11 20:06:52.000 132 22308.67 159.79 41541.78 88888.00 2024-05-11 20:06:53.000 132 22308.63 159.78 41541.75 88888.00 2024-05-11 20:06:54.000 132 22308.67 159.81 41541.75 88888.00 2024-05-11 20:06:55.000 132 22308.73 159.86 41541.69 47536.58 2024-05-11 20:06:56.000 132 22308.75 159.89 41541.61 88888.00 2024-05-11 20:06:57.000 132 22308.78 159.94 41541.62 88888.00 2024-05-11 20:06:58.000 132 22308.88 160.03 41541.68 88888.00 2024-05-11 20:06:59.000 132 22308.99 160.10 41541.61 88888.00 2024-05-11 20:07:00.000 132 22309.02 160.12 41541.43 47536.54 2024-05-11 20:07:01.000 132 22308.94 160.14 41541.30 88888.00 2024-05-11 20:07:02.000 132 22308.85 160.24 41541.30 88888.00 2024-05-11 20:07:03.000 132 22308.82 160.38 41541.37 88888.00 2024-05-11 20:07:04.000 132 22308.77 160.45 41541.38 88888.00 2024-05-11 20:07:05.000 132 22308.69 160.47 41541.32 47536.33 2024-05-11 20:07:06.000 132 22308.60 160.53 41541.28 88888.00 2024-05-11 20:07:07.000 132 22308.52 160.58 41541.25 88888.00 2024-05-11 20:07:08.000 132 22308.42 160.58 41541.24 88888.00 2024-05-11 20:07:09.000 132 22308.32 160.58 41541.24 88888.00 2024-05-11 20:07:10.000 132 22308.24 160.62 41541.24 47536.07 2024-05-11 20:07:11.000 132 22308.16 160.71 41541.22 88888.00 2024-05-11 20:07:12.000 132 22308.06 160.80 41541.18 88888.00 2024-05-11 20:07:13.000 132 22308.02 160.84 41541.10 88888.00 2024-05-11 20:07:14.000 132 22308.00 160.87 41540.99 88888.00 2024-05-11 20:07:15.000 132 22308.02 160.91 41540.97 47535.96 2024-05-11 20:07:16.000 132 22308.09 160.99 41541.01 88888.00 2024-05-11 20:07:17.000 132 22308.19 161.08 41541.00 88888.00 2024-05-11 20:07:18.000 132 22308.32 161.16 41540.93 88888.00 2024-05-11 20:07:19.000 132 22308.42 161.23 41540.90 88888.00 2024-05-11 20:07:20.000 132 22308.52 161.35 41540.92 47536.06 2024-05-11 20:07:21.000 132 22308.67 161.49 41540.93 88888.00 2024-05-11 20:07:22.000 132 22308.90 161.56 41540.93 88888.00 2024-05-11 20:07:23.000 132 22309.13 161.57 41540.85 88888.00 2024-05-11 20:07:24.000 132 22309.31 161.61 41540.71 88888.00 2024-05-11 20:07:25.000 132 22309.47 161.68 41540.67 47536.40 2024-05-11 20:07:26.000 132 22309.64 161.73 41540.72 88888.00 2024-05-11 20:07:27.000 132 22309.81 161.77 41540.77 88888.00 2024-05-11 20:07:28.000 132 22309.94 161.87 41540.75 88888.00 2024-05-11 20:07:29.000 132 22310.06 162.00 41540.71 88888.00 2024-05-11 20:07:30.000 132 22310.19 162.13 41540.70 47536.53 2024-05-11 20:07:31.000 132 22310.31 162.22 41540.68 88888.00 2024-05-11 20:07:32.000 132 22310.42 162.21 41540.64 88888.00 2024-05-11 20:07:33.000 132 22310.58 162.17 41540.62 88888.00 2024-05-11 20:07:34.000 132 22310.73 162.19 41540.66 88888.00 2024-05-11 20:07:35.000 132 22310.84 162.25 41540.71 47536.80 2024-05-11 20:07:36.000 132 22310.93 162.32 41540.71 88888.00 2024-05-11 20:07:37.000 132 22311.02 162.39 41540.68 88888.00 2024-05-11 20:07:38.000 132 22311.11 162.49 41540.67 88888.00 2024-05-11 20:07:39.000 132 22311.20 162.58 41540.68 88888.00 2024-05-11 20:07:40.000 132 22311.29 162.65 41540.65 47537.01 2024-05-11 20:07:41.000 132 22311.39 162.71 41540.64 88888.00 2024-05-11 20:07:42.000 132 22311.48 162.75 41540.69 88888.00 2024-05-11 20:07:43.000 132 22311.60 162.74 41540.74 88888.00 2024-05-11 20:07:44.000 132 22311.80 162.69 41540.72 88888.00 2024-05-11 20:07:45.000 132 22312.03 162.66 41540.69 47537.44 2024-05-11 20:07:46.000 132 22312.19 162.69 41540.66 88888.00 2024-05-11 20:07:47.000 132 22312.37 162.76 41540.67 88888.00 2024-05-11 20:07:48.000 132 22312.60 162.90 41540.70 88888.00 2024-05-11 20:07:49.000 132 22312.85 163.03 41540.69 88888.00 2024-05-11 20:07:50.000 132 22313.09 163.15 41540.68 47537.85 2024-05-11 20:07:51.000 132 22313.26 163.26 41540.71 88888.00 2024-05-11 20:07:52.000 132 22313.33 163.45 41540.71 88888.00 2024-05-11 20:07:53.000 132 22313.34 163.69 41540.68 88888.00 2024-05-11 20:07:54.000 132 22313.35 163.92 41540.67 88888.00 2024-05-11 20:07:55.000 132 22313.38 164.08 41540.69 47537.85 2024-05-11 20:07:56.000 132 22313.47 164.20 41540.68 88888.00 2024-05-11 20:07:57.000 132 22313.59 164.30 41540.66 88888.00 2024-05-11 20:07:58.000 132 22313.74 164.40 41540.68 88888.00 2024-05-11 20:07:59.000 132 22313.93 164.45 41540.71 88888.00 2024-05-11 20:08:00.000 132 22314.14 164.42 41540.67 47538.39 2024-05-11 20:08:01.000 132 22314.33 164.40 41540.61 88888.00 2024-05-11 20:08:02.000 132 22314.52 164.43 41540.59 88888.00 2024-05-11 20:08:03.000 132 22314.73 164.50 41540.66 88888.00 2024-05-11 20:08:04.000 132 22314.92 164.51 41540.73 88888.00 2024-05-11 20:08:05.000 132 22315.07 164.47 41540.69 47538.89 2024-05-11 20:08:06.000 132 22315.24 164.42 41540.61 88888.00 2024-05-11 20:08:07.000 132 22315.42 164.35 41540.62 88888.00 2024-05-11 20:08:08.000 132 22315.60 164.30 41540.70 88888.00 2024-05-11 20:08:09.000 132 22315.78 164.30 41540.77 88888.00 2024-05-11 20:08:10.000 132 22315.97 164.29 41540.84 47539.44 2024-05-11 20:08:11.000 132 22316.19 164.26 41540.96 88888.00 2024-05-11 20:08:12.000 132 22316.41 164.27 41541.10 88888.00 2024-05-11 20:08:13.000 132 22316.60 164.24 41541.18 88888.00 2024-05-11 20:08:14.000 132 22316.73 164.09 41541.16 88888.00 2024-05-11 20:08:15.000 132 22316.79 163.88 41541.05 47539.89 2024-05-11 20:08:16.000 132 22316.84 163.76 41541.00 88888.00 2024-05-11 20:08:17.000 132 22316.92 163.69 41541.03 88888.00 2024-05-11 20:08:18.000 132 22317.03 163.62 41541.14 88888.00 2024-05-11 20:08:19.000 132 22317.12 163.59 41541.25 88888.00 2024-05-11 20:08:20.000 132 22317.18 163.60 41541.30 47540.18 2024-05-11 20:08:21.000 132 22317.26 163.59 41541.29 88888.00 2024-05-11 20:08:22.000 132 22317.35 163.56 41541.31 88888.00 2024-05-11 20:08:23.000 132 22317.40 163.49 41541.27 88888.00 2024-05-11 20:08:24.000 132 22317.47 163.45 41541.23 88888.00 2024-05-11 20:08:25.000 132 22317.55 163.44 41541.26 47540.39 2024-05-11 20:08:26.000 132 22317.59 163.41 41541.25 88888.00 2024-05-11 20:08:27.000 132 22317.61 163.36 41541.16 88888.00 2024-05-11 20:08:28.000 132 22317.66 163.39 41541.13 88888.00 2024-05-11 20:08:29.000 132 22317.72 163.48 41541.18 88888.00 2024-05-11 20:08:30.000 132 22317.77 163.55 41541.24 47540.59 2024-05-11 20:08:31.000 132 22317.82 163.57 41541.27 88888.00 2024-05-11 20:08:32.000 132 22317.85 163.53 41541.25 88888.00 2024-05-11 20:08:33.000 132 22317.90 163.50 41541.24 88888.00 2024-05-11 20:08:34.000 132 22317.99 163.53 41541.27 88888.00 2024-05-11 20:08:35.000 132 22318.07 163.58 41541.33 47540.75 2024-05-11 20:08:36.000 132 22318.14 163.65 41541.36 88888.00 2024-05-11 20:08:37.000 132 22318.24 163.68 41541.34 88888.00 2024-05-11 20:08:38.000 132 22318.40 163.66 41541.32 88888.00 2024-05-11 20:08:39.000 132 22318.54 163.60 41541.26 88888.00 2024-05-11 20:08:40.000 132 22318.69 163.56 41541.22 47541.20 2024-05-11 20:08:41.000 132 22318.88 163.57 41541.27 88888.00 2024-05-11 20:08:42.000 132 22319.05 163.60 41541.33 88888.00 2024-05-11 20:08:43.000 132 22319.19 163.62 41541.34 88888.00 2024-05-11 20:08:44.000 132 22319.41 163.72 41541.37 88888.00 2024-05-11 20:08:45.000 132 22319.68 163.91 41541.38 47541.65 2024-05-11 20:08:46.000 132 22319.92 164.00 41541.33 88888.00 2024-05-11 20:08:47.000 132 22320.16 163.98 41541.26 88888.00 2024-05-11 20:08:48.000 132 22320.40 164.03 41541.26 88888.00 2024-05-11 20:08:49.000 132 22320.59 164.16 41541.28 88888.00 2024-05-11 20:08:50.000 132 22320.78 164.26 41541.26 47542.12 2024-05-11 20:08:51.000 132 22320.93 164.29 41541.21 88888.00 2024-05-11 20:08:52.000 132 22321.04 164.33 41541.17 88888.00 2024-05-11 20:08:53.000 132 22321.16 164.47 41541.18 88888.00 2024-05-11 20:08:54.000 132 22321.31 164.71 41541.27 88888.00 2024-05-11 20:08:55.000 132 22321.44 164.97 41541.35 47542.43 2024-05-11 20:08:56.000 132 22321.53 165.16 41541.36 88888.00 2024-05-11 20:08:57.000 132 22321.62 165.26 41541.33 88888.00 2024-05-11 20:08:58.000 132 22321.70 165.33 41541.32 88888.00 2024-05-11 20:08:59.000 132 22321.80 165.43 41541.34 88888.00 2024-05-11 20:09:00.000 132 22321.91 165.57 41541.39 47542.73 2024-05-11 20:09:01.000 132 22322.04 165.67 41541.43 88888.00 2024-05-11 20:09:02.000 132 22322.19 165.73 41541.44 88888.00 2024-05-11 20:09:03.000 132 22322.32 165.83 41541.45 88888.00 2024-05-11 20:09:04.000 132 22322.42 165.95 41541.44 88888.00 2024-05-11 20:09:05.000 132 22322.56 166.05 41541.44 47543.13 2024-05-11 20:09:06.000 132 22322.71 166.11 41541.48 88888.00 2024-05-11 20:09:07.000 132 22322.83 166.11 41541.50 88888.00 2024-05-11 20:09:08.000 132 22322.97 166.14 41541.54 88888.00 2024-05-11 20:09:09.000 132 22323.15 166.22 41541.64 88888.00 2024-05-11 20:09:10.000 132 22323.32 166.31 41541.76 47543.59 2024-05-11 20:09:11.000 132 22323.45 166.40 41541.81 88888.00 2024-05-11 20:09:12.000 132 22323.57 166.50 41541.81 88888.00 2024-05-11 20:09:13.000 132 22323.68 166.60 41541.82 88888.00 2024-05-11 20:09:14.000 132 22323.78 166.66 41541.80 88888.00 2024-05-11 20:09:15.000 132 22323.84 166.70 41541.74 47543.92 2024-05-11 20:09:16.000 132 22323.91 166.78 41541.74 88888.00 2024-05-11 20:09:17.000 132 22324.02 166.90 41541.78 88888.00 2024-05-11 20:09:18.000 132 22324.19 167.03 41541.81 88888.00 2024-05-11 20:09:19.000 132 22324.38 167.18 41541.84 88888.00 2024-05-11 20:09:20.000 132 22324.52 167.33 41541.86 47544.25 2024-05-11 20:09:21.000 132 22324.62 167.51 41541.86 88888.00 2024-05-11 20:09:22.000 132 22324.72 167.68 41541.87 88888.00 2024-05-11 20:09:23.000 132 22324.80 167.80 41541.89 88888.00 2024-05-11 20:09:24.000 132 22324.84 167.89 41541.89 88888.00 2024-05-11 20:09:25.000 132 22324.89 168.00 41541.90 47544.58 2024-05-11 20:09:26.000 132 22324.97 168.19 41541.96 88888.00 2024-05-11 20:09:27.000 132 22325.07 168.36 41542.03 88888.00 2024-05-11 20:09:28.000 132 22325.15 168.40 41542.07 88888.00 2024-05-11 20:09:29.000 132 22325.22 168.39 41542.10 88888.00 2024-05-11 20:09:30.000 132 22325.29 168.41 41542.09 47544.94 2024-05-11 20:09:31.000 132 22325.36 168.44 41542.10 88888.00 2024-05-11 20:09:32.000 132 22325.46 168.48 41542.11 88888.00 2024-05-11 20:09:33.000 132 22325.55 168.50 41542.09 88888.00 2024-05-11 20:09:34.000 132 22325.62 168.50 41542.09 88888.00 2024-05-11 20:09:35.000 132 22325.75 168.55 41542.18 47545.28 2024-05-11 20:09:36.000 132 22325.95 168.62 41542.32 88888.00 2024-05-11 20:09:37.000 132 22326.13 168.65 41542.40 88888.00 2024-05-11 20:09:38.000 132 22326.28 168.67 41542.39 88888.00 2024-05-11 20:09:39.000 132 22326.44 168.69 41542.38 88888.00 2024-05-11 20:09:40.000 132 22326.61 168.69 41542.40 47545.73 2024-05-11 20:09:41.000 132 22326.78 168.71 41542.41 88888.00 2024-05-11 20:09:42.000 132 22326.97 168.74 41542.44 88888.00 2024-05-11 20:09:43.000 132 22327.12 168.78 41542.46 88888.00 2024-05-11 20:09:44.000 132 22327.28 168.81 41542.43 88888.00 2024-05-11 20:09:45.000 132 22327.50 168.81 41542.43 47546.23 2024-05-11 20:09:46.000 132 22327.72 168.80 41542.45 88888.00 2024-05-11 20:09:47.000 132 22327.90 168.79 41542.41 88888.00 2024-05-11 20:09:48.000 132 22328.06 168.82 41542.37 88888.00 2024-05-11 20:09:49.000 132 22328.23 168.89 41542.36 88888.00 2024-05-11 20:09:50.000 132 22328.43 168.97 41542.36 47546.77 2024-05-11 20:09:51.000 132 22328.63 169.01 41542.37 88888.00 2024-05-11 20:09:52.000 132 22328.83 169.04 41542.43 88888.00 2024-05-11 20:09:53.000 132 22329.04 169.07 41542.51 88888.00 2024-05-11 20:09:54.000 132 22329.27 169.12 41542.59 88888.00 2024-05-11 20:09:55.000 132 22329.47 169.18 41542.61 47547.23 2024-05-11 20:09:56.000 132 22329.60 169.25 41542.54 88888.00 2024-05-11 20:09:57.000 132 22329.72 169.29 41542.50 88888.00 2024-05-11 20:09:58.000 132 22329.88 169.32 41542.52 88888.00 2024-05-11 20:09:59.000 132 22330.05 169.33 41542.58 88888.00 2024-05-11 20:10:00.000 132 22330.22 169.36 41542.62 47547.74 2024-05-11 20:10:01.000 132 22330.39 169.42 41542.62 88888.00 2024-05-11 20:10:02.000 132 22330.53 169.46 41542.61 88888.00 2024-05-11 20:10:03.000 132 22330.66 169.47 41542.61 88888.00 2024-05-11 20:10:04.000 132 22330.78 169.49 41542.63 88888.00 2024-05-11 20:10:05.000 132 22330.91 169.56 41542.68 47548.11 2024-05-11 20:10:06.000 132 22331.03 169.65 41542.69 88888.00 2024-05-11 20:10:07.000 132 22331.13 169.69 41542.69 88888.00 2024-05-11 20:10:08.000 132 22331.19 169.74 41542.76 88888.00 2024-05-11 20:10:09.000 132 22331.28 169.82 41542.80 88888.00 2024-05-11 20:10:10.000 132 22331.42 169.91 41542.80 47548.48 2024-05-11 20:10:11.000 132 22331.55 169.98 41542.83 88888.00 2024-05-11 20:10:12.000 132 22331.62 170.02 41542.88 88888.00 2024-05-11 20:10:13.000 132 22331.68 170.06 41542.93 88888.00 2024-05-11 20:10:14.000 132 22331.77 170.11 41542.94 88888.00 2024-05-11 20:10:15.000 132 22331.87 170.15 41542.93 47548.78 2024-05-11 20:10:16.000 132 22331.96 170.18 41542.98 88888.00 2024-05-11 20:10:17.000 132 22332.06 170.21 41543.08 88888.00 2024-05-11 20:10:18.000 132 22332.14 170.22 41543.13 88888.00 2024-05-11 20:10:19.000 132 22332.18 170.22 41543.07 88888.00 2024-05-11 20:10:20.000 132 22332.17 170.27 41543.07 47549.13 2024-05-11 20:10:21.000 132 22332.19 170.39 41543.18 88888.00 2024-05-11 20:10:22.000 132 22332.29 170.53 41543.26 88888.00 2024-05-11 20:10:23.000 132 22332.39 170.58 41543.27 88888.00 2024-05-11 20:10:24.000 132 22332.44 170.58 41543.28 88888.00 2024-05-11 20:10:25.000 132 22332.46 170.59 41543.34 47549.32 2024-05-11 20:10:26.000 132 22332.43 170.59 41543.43 88888.00 2024-05-11 20:10:27.000 132 22332.37 170.56 41543.54 88888.00 2024-05-11 20:10:28.000 132 22332.30 170.53 41543.62 88888.00 2024-05-11 20:10:29.000 132 22332.25 170.49 41543.64 88888.00 2024-05-11 20:10:30.000 132 22332.19 170.44 41543.64 47549.34 2024-05-11 20:10:31.000 132 22332.11 170.40 41543.62 88888.00 2024-05-11 20:10:32.000 132 22331.99 170.32 41543.62 88888.00 2024-05-11 20:10:33.000 132 22331.88 170.21 41543.70 88888.00 2024-05-11 20:10:34.000 132 22331.79 170.13 41543.84 88888.00 2024-05-11 20:10:35.000 132 22331.72 170.02 41543.91 47549.37 2024-05-11 20:10:36.000 132 22331.65 169.87 41543.90 88888.00 2024-05-11 20:10:37.000 132 22331.57 169.76 41543.91 88888.00 2024-05-11 20:10:38.000 132 22331.45 169.68 41543.95 88888.00 2024-05-11 20:10:39.000 132 22331.34 169.58 41544.02 88888.00 2024-05-11 20:10:40.000 132 22331.23 169.45 41544.07 47549.41 2024-05-11 20:10:41.000 132 22331.17 169.31 41544.10 88888.00 2024-05-11 20:10:42.000 132 22331.16 169.15 41544.13 88888.00 2024-05-11 20:10:43.000 132 22331.17 168.98 41544.23 88888.00 2024-05-11 20:10:44.000 132 22331.13 168.85 41544.32 88888.00 2024-05-11 20:10:45.000 132 22331.09 168.76 41544.31 47549.45 2024-05-11 20:10:46.000 132 22331.10 168.66 41544.21 88888.00 2024-05-11 20:10:47.000 132 22331.18 168.55 41544.13 88888.00 2024-05-11 20:10:48.000 132 22331.31 168.51 41544.14 88888.00 2024-05-11 20:10:49.000 132 22331.46 168.59 41544.20 88888.00 2024-05-11 20:10:50.000 132 22331.62 168.78 41544.19 47549.58 2024-05-11 20:10:51.000 132 22331.78 168.99 41544.14 88888.00 2024-05-11 20:10:52.000 132 22331.91 169.17 41544.12 88888.00 2024-05-11 20:10:53.000 132 22332.05 169.37 41544.07 88888.00 2024-05-11 20:10:54.000 132 22332.23 169.59 41543.94 88888.00 2024-05-11 20:10:55.000 132 22332.43 169.84 41543.81 47549.67 2024-05-11 20:10:56.000 132 22332.60 170.16 41543.77 88888.00 2024-05-11 20:10:57.000 132 22332.72 170.56 41543.79 88888.00 2024-05-11 20:10:58.000 132 22332.82 170.97 41543.78 88888.00 2024-05-11 20:10:59.000 132 22332.88 171.34 41543.72 88888.00 2024-05-11 20:11:00.000 132 22332.85 171.64 41543.68 47549.60 2024-05-11 20:11:01.000 132 22332.74 171.94 41543.68 88888.00 2024-05-11 20:11:02.000 132 22332.58 172.21 41543.69 88888.00 2024-05-11 20:11:03.000 132 22332.44 172.44 41543.69 88888.00 2024-05-11 20:11:04.000 132 22332.31 172.65 41543.69 88888.00 2024-05-11 20:11:05.000 132 22332.15 172.83 41543.75 47549.49 2024-05-11 20:11:06.000 132 22331.95 172.95 41543.82 88888.00 2024-05-11 20:11:07.000 132 22331.75 173.02 41543.92 88888.00 2024-05-11 20:11:08.000 132 22331.58 173.06 41544.06 88888.00 2024-05-11 20:11:09.000 132 22331.40 173.13 41544.12 88888.00 2024-05-11 20:11:10.000 132 22331.22 173.20 41544.10 47549.33 2024-05-11 20:11:11.000 132 22331.05 173.22 41544.09 88888.00 2024-05-11 20:11:12.000 132 22330.90 173.20 41544.12 88888.00 2024-05-11 20:11:13.000 132 22330.77 173.20 41544.13 88888.00 2024-05-11 20:11:14.000 132 22330.71 173.27 41544.19 88888.00 2024-05-11 20:11:15.000 132 22330.69 173.36 41544.29 47549.23 2024-05-11 20:11:16.000 132 22330.68 173.40 41544.29 88888.00 2024-05-11 20:11:17.000 132 22330.64 173.46 41544.24 88888.00 2024-05-11 20:11:18.000 132 22330.58 173.51 41544.26 88888.00 2024-05-11 20:11:19.000 132 22330.56 173.55 41544.29 88888.00 2024-05-11 20:11:20.000 132 22330.52 173.55 41544.27 47549.19 2024-05-11 20:11:21.000 132 22330.48 173.54 41544.24 88888.00 2024-05-11 20:11:22.000 132 22330.49 173.53 41544.22 88888.00 2024-05-11 20:11:23.000 132 22330.56 173.57 41544.24 88888.00 2024-05-11 20:11:24.000 132 22330.63 173.67 41544.31 88888.00 2024-05-11 20:11:25.000 132 22330.69 173.77 41544.36 47549.25 2024-05-11 20:11:26.000 132 22330.71 173.83 41544.35 88888.00 2024-05-11 20:11:27.000 132 22330.74 173.91 41544.27 88888.00 2024-05-11 20:11:28.000 132 22330.85 173.97 41544.28 88888.00 2024-05-11 20:11:29.000 132 22331.00 173.95 41544.39 88888.00 2024-05-11 20:11:30.000 132 22331.10 173.90 41544.41 47549.46 2024-05-11 20:11:31.000 132 22331.10 173.90 41544.36 88888.00 2024-05-11 20:11:32.000 132 22331.12 173.97 41544.32 88888.00 2024-05-11 20:11:33.000 132 22331.25 174.05 41544.29 88888.00 2024-05-11 20:11:34.000 132 22331.40 174.12 41544.26 88888.00 2024-05-11 20:11:35.000 132 22331.43 174.17 41544.27 47549.61 2024-05-11 20:11:36.000 132 22331.43 174.22 41544.29 88888.00 2024-05-11 20:11:37.000 132 22331.50 174.27 41544.28 88888.00 2024-05-11 20:11:38.000 132 22331.63 174.25 41544.19 88888.00 2024-05-11 20:11:39.000 132 22331.80 174.18 41544.10 88888.00 2024-05-11 20:11:40.000 132 22331.96 174.17 41544.13 47549.85 2024-05-11 20:11:41.000 132 22332.05 174.20 41544.23 88888.00 2024-05-11 20:11:42.000 132 22332.05 174.25 41544.30 88888.00 2024-05-11 20:11:43.000 132 22332.02 174.26 41544.36 88888.00 2024-05-11 20:11:44.000 132 22331.99 174.20 41544.35 88888.00 2024-05-11 20:11:45.000 132 22331.99 174.13 41544.28 47549.93 2024-05-11 20:11:46.000 132 22332.06 174.10 41544.22 88888.00 2024-05-11 20:11:47.000 132 22332.18 174.04 41544.25 88888.00 2024-05-11 20:11:48.000 132 22332.30 173.93 41544.31 88888.00 2024-05-11 20:11:49.000 132 22332.41 173.84 41544.34 88888.00 2024-05-11 20:11:50.000 132 22332.53 173.76 41544.36 47550.38 2024-05-11 20:11:51.000 132 22332.68 173.71 41544.46 88888.00 2024-05-11 20:11:52.000 132 22332.83 173.69 41544.59 88888.00 2024-05-11 20:11:53.000 132 22332.95 173.68 41544.64 88888.00 2024-05-11 20:11:54.000 132 22333.03 173.63 41544.61 88888.00 2024-05-11 20:11:55.000 132 22333.09 173.54 41544.56 47550.67 2024-05-11 20:11:56.000 132 22333.13 173.49 41544.54 88888.00 2024-05-11 20:11:57.000 132 22333.23 173.47 41544.54 88888.00 2024-05-11 20:11:58.000 132 22333.39 173.40 41544.54 88888.00 2024-05-11 20:11:59.000 132 22333.48 173.28 41544.52 88888.00 2024-05-11 20:12:00.000 132 22333.47 173.18 41544.46 47550.93 2024-05-11 20:12:01.000 132 22333.50 173.11 41544.41 88888.00 2024-05-11 20:12:02.000 132 22333.60 173.05 41544.43 88888.00 2024-05-11 20:12:03.000 132 22333.72 172.94 41544.52 88888.00 2024-05-11 20:12:04.000 132 22333.83 172.82 41544.62 88888.00 2024-05-11 20:12:05.000 132 22333.97 172.72 41544.69 47551.28 2024-05-11 20:12:06.000 132 22334.07 172.62 41544.70 88888.00 2024-05-11 20:12:07.000 132 22334.14 172.57 41544.70 88888.00 2024-05-11 20:12:08.000 132 22334.19 172.50 41544.74 88888.00 2024-05-11 20:12:09.000 132 22334.25 172.35 41544.80 88888.00 2024-05-11 20:12:10.000 132 22334.28 172.16 41544.85 47551.48 2024-05-11 20:12:11.000 132 22334.30 172.03 41544.89 88888.00 2024-05-11 20:12:12.000 132 22334.31 171.90 41544.91 88888.00 2024-05-11 20:12:13.000 132 22334.33 171.72 41544.93 88888.00 2024-05-11 20:12:14.000 132 22334.39 171.60 41544.91 88888.00 2024-05-11 20:12:15.000 132 22334.50 171.54 41544.90 47551.68 2024-05-11 20:12:16.000 132 22334.60 171.48 41544.93 88888.00 2024-05-11 20:12:17.000 132 22334.69 171.40 41544.96 88888.00 2024-05-11 20:12:18.000 132 22334.83 171.34 41544.95 88888.00 2024-05-11 20:12:19.000 132 22335.03 171.36 41544.93 88888.00 2024-05-11 20:12:20.000 132 22335.24 171.41 41544.87 47552.06 2024-05-11 20:12:21.000 132 22335.43 171.39 41544.76 88888.00 2024-05-11 20:12:22.000 132 22335.65 171.30 41544.68 88888.00 2024-05-11 20:12:23.000 132 22335.93 171.28 41544.66 88888.00 2024-05-11 20:12:24.000 132 22336.20 171.36 41544.65 88888.00 2024-05-11 20:12:25.000 132 22336.47 171.51 41544.64 47552.53 2024-05-11 20:12:26.000 132 22336.76 171.69 41544.65 88888.00 2024-05-11 20:12:27.000 132 22337.06 171.82 41544.65 88888.00 2024-05-11 20:12:28.000 132 22337.28 171.90 41544.61 88888.00 2024-05-11 20:12:29.000 132 22337.44 172.03 41544.56 88888.00 2024-05-11 20:12:30.000 132 22337.62 172.21 41544.57 47552.97 2024-05-11 20:12:31.000 132 22337.77 172.37 41544.60 88888.00 2024-05-11 20:12:32.000 132 22337.93 172.47 41544.61 88888.00 2024-05-11 20:12:33.000 132 22338.10 172.50 41544.57 88888.00 2024-05-11 20:12:34.000 132 22338.24 172.57 41544.54 88888.00 2024-05-11 20:12:35.000 132 22338.38 172.72 41544.60 47553.31 2024-05-11 20:12:36.000 132 22338.51 172.89 41544.69 88888.00 2024-05-11 20:12:37.000 132 22338.60 173.00 41544.75 88888.00 2024-05-11 20:12:38.000 132 22338.69 173.09 41544.77 88888.00 2024-05-11 20:12:39.000 132 22338.81 173.19 41544.72 88888.00 2024-05-11 20:12:40.000 132 22338.94 173.30 41544.65 47553.70 2024-05-11 20:12:41.000 132 22339.09 173.37 41544.66 88888.00 2024-05-11 20:12:42.000 132 22339.25 173.41 41544.74 88888.00 2024-05-11 20:12:43.000 132 22339.42 173.49 41544.76 88888.00 2024-05-11 20:12:44.000 132 22339.57 173.58 41544.73 88888.00 2024-05-11 20:12:45.000 132 22339.71 173.60 41544.73 47554.07 2024-05-11 20:12:46.000 132 22339.85 173.61 41544.80 88888.00 2024-05-11 20:12:47.000 132 22340.00 173.67 41544.90 88888.00 2024-05-11 20:12:48.000 132 22340.14 173.72 41544.98 88888.00 2024-05-11 20:12:49.000 132 22340.27 173.76 41545.02 88888.00 2024-05-11 20:12:50.000 132 22340.34 173.81 41545.02 47554.43 2024-05-11 20:12:51.000 132 22340.38 173.84 41544.98 88888.00 2024-05-11 20:12:52.000 132 22340.47 173.85 41545.00 88888.00 2024-05-11 20:12:53.000 132 22340.62 173.84 41545.07 88888.00 2024-05-11 20:12:54.000 132 22340.81 173.82 41545.10 88888.00 2024-05-11 20:12:55.000 132 22341.00 173.84 41545.08 47554.83 2024-05-11 20:12:56.000 132 22341.19 173.89 41545.09 88888.00 2024-05-11 20:12:57.000 132 22341.37 173.94 41545.09 88888.00 2024-05-11 20:12:58.000 132 22341.50 173.98 41545.05 88888.00 2024-05-11 20:12:59.000 132 22341.63 173.99 41545.09 88888.00 2024-05-11 20:13:00.000 132 22341.85 173.98 41545.19 47555.42 2024-05-11 20:13:01.000 132 22342.13 173.95 41545.27 88888.00 2024-05-11 20:13:02.000 132 22342.35 173.92 41545.29 88888.00 2024-05-11 20:13:03.000 132 22342.51 173.89 41545.30 88888.00 2024-05-11 20:13:04.000 132 22342.68 173.80 41545.30 88888.00 2024-05-11 20:13:05.000 132 22342.87 173.69 41545.34 47555.93 2024-05-11 20:13:06.000 132 22343.10 173.61 41545.42 88888.00 2024-05-11 20:13:07.000 132 22343.34 173.54 41545.47 88888.00 2024-05-11 20:13:08.000 132 22343.57 173.47 41545.46 88888.00 2024-05-11 20:13:09.000 132 22343.78 173.36 41545.49 88888.00 2024-05-11 20:13:10.000 132 22343.97 173.19 41545.56 47556.60 2024-05-11 20:13:11.000 132 22344.15 173.04 41545.56 88888.00 2024-05-11 20:13:12.000 132 22344.36 172.92 41545.51 88888.00 2024-05-11 20:13:13.000 132 22344.58 172.80 41545.54 88888.00 2024-05-11 20:13:14.000 132 22344.79 172.70 41545.65 88888.00 2024-05-11 20:13:15.000 132 22345.02 172.61 41545.73 47557.24 2024-05-11 20:13:16.000 132 22345.27 172.51 41545.76 88888.00 2024-05-11 20:13:17.000 132 22345.53 172.40 41545.79 88888.00 2024-05-11 20:13:18.000 132 22345.82 172.26 41545.79 88888.00 2024-05-11 20:13:19.000 132 22346.13 172.10 41545.76 88888.00 2024-05-11 20:13:20.000 132 22346.42 171.97 41545.74 47557.90 2024-05-11 20:13:21.000 132 22346.69 171.89 41545.77 88888.00 2024-05-11 20:13:22.000 132 22346.93 171.79 41545.81 88888.00 2024-05-11 20:13:23.000 132 22347.11 171.65 41545.82 88888.00 2024-05-11 20:13:24.000 132 22347.36 171.53 41545.86 88888.00 2024-05-11 20:13:25.000 132 22347.75 171.41 41545.89 47558.71 2024-05-11 20:13:26.000 132 22348.14 171.32 41545.93 88888.00 2024-05-11 20:13:27.000 132 22348.48 171.27 41545.97 88888.00 2024-05-11 20:13:28.000 132 22348.81 171.18 41545.99 88888.00 2024-05-11 20:13:29.000 132 22349.16 171.05 41546.00 88888.00 2024-05-11 20:13:30.000 132 22349.50 170.97 41545.99 47559.54 2024-05-11 20:13:31.000 132 22349.80 170.96 41545.98 88888.00 2024-05-11 20:13:32.000 132 22350.05 170.91 41545.98 88888.00 2024-05-11 20:13:33.000 132 22350.32 170.83 41546.00 88888.00 2024-05-11 20:13:34.000 132 22350.65 170.77 41546.02 88888.00 2024-05-11 20:13:35.000 132 22351.02 170.75 41546.03 47560.35 2024-05-11 20:13:36.000 132 22351.40 170.72 41546.06 88888.00 2024-05-11 20:13:37.000 132 22351.72 170.71 41546.11 88888.00 2024-05-11 20:13:38.000 132 22352.02 170.72 41546.16 88888.00 2024-05-11 20:13:39.000 132 22352.35 170.70 41546.23 88888.00 2024-05-11 20:13:40.000 132 22352.68 170.62 41546.25 47561.18 2024-05-11 20:13:41.000 132 22352.99 170.52 41546.21 88888.00 2024-05-11 20:13:42.000 132 22353.30 170.42 41546.18 88888.00 2024-05-11 20:13:43.000 132 22353.64 170.34 41546.20 88888.00 2024-05-11 20:13:44.000 132 22353.99 170.32 41546.25 88888.00 2024-05-11 20:13:45.000 132 22354.35 170.28 41546.29 47562.05 2024-05-11 20:13:46.000 132 22354.70 170.18 41546.32 88888.00 2024-05-11 20:13:47.000 132 22355.00 170.05 41546.34 88888.00 2024-05-11 20:13:48.000 132 22355.24 169.90 41546.32 88888.00 2024-05-11 20:13:49.000 132 22355.50 169.79 41546.34 88888.00 2024-05-11 20:13:50.000 132 22355.85 169.70 41546.43 47563.06 2024-05-11 20:13:51.000 132 22356.24 169.54 41546.49 88888.00 2024-05-11 20:13:52.000 132 22356.60 169.36 41546.48 88888.00 2024-05-11 20:13:53.000 132 22356.95 169.24 41546.49 88888.00 2024-05-11 20:13:54.000 132 22357.33 169.14 41546.57 88888.00 2024-05-11 20:13:55.000 132 22357.75 169.06 41546.64 47564.07 2024-05-11 20:13:56.000 132 22358.19 168.96 41546.66 88888.00 2024-05-11 20:13:57.000 132 22358.61 168.83 41546.62 88888.00 2024-05-11 20:13:58.000 132 22359.01 168.73 41546.55 88888.00 2024-05-11 20:13:59.000 132 22359.42 168.67 41546.54 88888.00 2024-05-11 20:14:00.000 132 22359.85 168.61 41546.62 47565.11 2024-05-11 20:14:01.000 132 22360.32 168.56 41546.69 88888.00 2024-05-11 20:14:02.000 132 22360.78 168.51 41546.72 88888.00 2024-05-11 20:14:03.000 132 22361.19 168.41 41546.70 88888.00 2024-05-11 20:14:04.000 132 22361.55 168.32 41546.69 88888.00 2024-05-11 20:14:05.000 132 22361.95 168.31 41546.74 47566.11 2024-05-11 20:14:06.000 132 22362.43 168.36 41546.81 88888.00 2024-05-11 20:14:07.000 132 22362.90 168.45 41546.82 88888.00 2024-05-11 20:14:08.000 132 22363.33 168.54 41546.82 88888.00 2024-05-11 20:14:09.000 132 22363.72 168.61 41546.86 88888.00 2024-05-11 20:14:10.000 132 22364.08 168.62 41546.87 47567.17 2024-05-11 20:14:11.000 132 22364.47 168.58 41546.87 88888.00 2024-05-11 20:14:12.000 132 22364.87 168.50 41546.91 88888.00 2024-05-11 20:14:13.000 132 22365.24 168.39 41546.89 88888.00 2024-05-11 20:14:14.000 132 22365.61 168.33 41546.84 88888.00 2024-05-11 20:14:15.000 132 22366.00 168.36 41546.86 47568.22 2024-05-11 20:14:16.000 132 22366.37 168.38 41546.94 88888.00 2024-05-11 20:14:17.000 132 22366.69 168.32 41547.02 88888.00 2024-05-11 20:14:18.000 132 22367.01 168.28 41547.07 88888.00 2024-05-11 20:14:19.000 132 22367.33 168.27 41547.07 88888.00 2024-05-11 20:14:20.000 132 22367.67 168.25 41547.08 47569.25 2024-05-11 20:14:21.000 132 22368.03 168.22 41547.12 88888.00 2024-05-11 20:14:22.000 132 22368.40 168.18 41547.14 88888.00 2024-05-11 20:14:23.000 132 22368.77 168.18 41547.14 88888.00 2024-05-11 20:14:24.000 132 22369.18 168.28 41547.21 88888.00 2024-05-11 20:14:25.000 132 22369.58 168.41 41547.27 47570.15 2024-05-11 20:14:26.000 132 22369.98 168.48 41547.27 88888.00 2024-05-11 20:14:27.000 132 22370.37 168.48 41547.27 88888.00 2024-05-11 20:14:28.000 132 22370.78 168.52 41547.29 88888.00 2024-05-11 20:14:29.000 132 22371.23 168.62 41547.31 88888.00 2024-05-11 20:14:30.000 132 22371.65 168.72 41547.33 47571.27 2024-05-11 20:14:31.000 132 22372.05 168.78 41547.37 88888.00 2024-05-11 20:14:32.000 132 22372.51 168.83 41547.41 88888.00 2024-05-11 20:14:33.000 132 22372.98 168.90 41547.42 88888.00 2024-05-11 20:14:34.000 132 22373.38 168.98 41547.39 88888.00 2024-05-11 20:14:35.000 132 22373.76 169.06 41547.37 47572.44 2024-05-11 20:14:36.000 132 22374.17 169.15 41547.43 88888.00 2024-05-11 20:14:37.000 132 22374.56 169.24 41547.56 88888.00 2024-05-11 20:14:38.000 132 22374.88 169.30 41547.71 88888.00 2024-05-11 20:14:39.000 132 22375.15 169.34 41547.82 88888.00 2024-05-11 20:14:40.000 132 22375.44 169.36 41547.87 47573.45 2024-05-11 20:14:41.000 132 22375.79 169.30 41547.92 88888.00 2024-05-11 20:14:42.000 132 22376.19 169.21 41547.99 88888.00 2024-05-11 20:14:43.000 132 22376.60 169.16 41548.06 88888.00 2024-05-11 20:14:44.000 132 22377.01 169.16 41548.12 88888.00 2024-05-11 20:14:45.000 132 22377.42 169.14 41548.18 47574.66 2024-05-11 20:14:46.000 132 22377.82 169.11 41548.20 88888.00 2024-05-11 20:14:47.000 132 22378.18 169.06 41548.17 88888.00 2024-05-11 20:14:48.000 132 22378.52 168.97 41548.16 88888.00 2024-05-11 20:14:49.000 132 22378.88 168.87 41548.24 88888.00 2024-05-11 20:14:50.000 132 22379.26 168.81 41548.39 47575.75 2024-05-11 20:14:51.000 132 22379.63 168.79 41548.51 88888.00 2024-05-11 20:14:52.000 132 22379.96 168.73 41548.59 88888.00 2024-05-11 20:14:53.000 132 22380.26 168.62 41548.63 88888.00 2024-05-11 20:14:54.000 132 22380.57 168.53 41548.64 88888.00 2024-05-11 20:14:55.000 132 22380.87 168.46 41548.67 47576.68 2024-05-11 20:14:56.000 132 22381.19 168.39 41548.75 88888.00 2024-05-11 20:14:57.000 132 22381.53 168.35 41548.84 88888.00 2024-05-11 20:14:58.000 132 22381.91 168.33 41548.87 88888.00 2024-05-11 20:14:59.000 132 22382.31 168.29 41548.85 88888.00 2024-05-11 20:15:00.000 132 22382.69 168.26 41548.88 47577.73 2024-05-11 20:15:01.000 132 22383.03 168.28 41548.93 88888.00 2024-05-11 20:15:02.000 132 22383.38 168.34 41548.97 88888.00 2024-05-11 20:15:03.000 132 22383.76 168.38 41549.00 88888.00 2024-05-11 20:15:04.000 132 22384.14 168.47 41549.04 88888.00 2024-05-11 20:15:05.000 132 22384.49 168.60 41549.06 47578.63 2024-05-11 20:15:06.000 132 22384.79 168.69 41549.02 88888.00 2024-05-11 20:15:07.000 132 22385.03 168.74 41548.99 88888.00 2024-05-11 20:15:08.000 132 22385.23 168.80 41549.06 88888.00 2024-05-11 20:15:09.000 132 22385.44 168.88 41549.19 88888.00 2024-05-11 20:15:10.000 132 22385.67 168.96 41549.34 47579.36 2024-05-11 20:15:11.000 132 22385.92 169.00 41549.48 88888.00 2024-05-11 20:15:12.000 132 22386.14 168.99 41549.55 88888.00 2024-05-11 20:15:13.000 132 22386.29 168.98 41549.53 88888.00 2024-05-11 20:15:14.000 132 22386.45 168.99 41549.55 88888.00 2024-05-11 20:15:15.000 132 22386.62 168.98 41549.62 47580.09 2024-05-11 20:15:16.000 132 22386.79 168.98 41549.69 88888.00 2024-05-11 20:15:17.000 132 22387.03 169.03 41549.79 88888.00 2024-05-11 20:15:18.000 132 22387.35 169.05 41549.87 88888.00 2024-05-11 20:15:19.000 132 22387.62 169.01 41549.92 88888.00 2024-05-11 20:15:20.000 132 22387.83 168.94 41549.90 47580.84 2024-05-11 20:15:21.000 132 22388.01 168.92 41549.86 88888.00 2024-05-11 20:15:22.000 132 22388.21 168.93 41549.88 88888.00 2024-05-11 20:15:23.000 132 22388.40 168.94 41549.98 88888.00 2024-05-11 20:15:24.000 132 22388.57 168.96 41550.09 88888.00 2024-05-11 20:15:25.000 132 22388.74 168.99 41550.14 47581.48 2024-05-11 20:15:26.000 132 22388.94 169.02 41550.18 88888.00 2024-05-11 20:15:27.000 132 22389.18 169.10 41550.31 88888.00 2024-05-11 20:15:28.000 132 22389.42 169.18 41550.43 88888.00 2024-05-11 20:15:29.000 132 22389.63 169.22 41550.44 88888.00 2024-05-11 20:15:30.000 132 22389.82 169.22 41550.36 47582.20 2024-05-11 20:15:31.000 132 22389.98 169.19 41550.28 88888.00 2024-05-11 20:15:32.000 132 22390.12 169.17 41550.27 88888.00 2024-05-11 20:15:33.000 132 22390.32 169.24 41550.35 88888.00 2024-05-11 20:15:34.000 132 22390.51 169.35 41550.46 88888.00 2024-05-11 20:15:35.000 132 22390.66 169.42 41550.52 47582.69 2024-05-11 20:15:36.000 132 22390.77 169.49 41550.52 88888.00 2024-05-11 20:15:37.000 132 22390.90 169.62 41550.53 88888.00 2024-05-11 20:15:38.000 132 22391.02 169.76 41550.59 88888.00 2024-05-11 20:15:39.000 132 22391.12 169.83 41550.65 88888.00 2024-05-11 20:15:40.000 132 22391.21 169.89 41550.71 47583.09 2024-05-11 20:15:41.000 132 22391.30 169.94 41550.79 88888.00 2024-05-11 20:15:42.000 132 22391.39 169.96 41550.80 88888.00 2024-05-11 20:15:43.000 132 22391.49 169.94 41550.79 88888.00 2024-05-11 20:15:44.000 132 22391.59 169.95 41550.84 88888.00 2024-05-11 20:15:45.000 132 22391.67 169.98 41550.91 47583.51 2024-05-11 20:15:46.000 132 22391.70 170.03 41550.97 88888.00 2024-05-11 20:15:47.000 132 22391.71 170.07 41551.02 88888.00 2024-05-11 20:15:48.000 132 22391.71 170.11 41551.06 88888.00 2024-05-11 20:15:49.000 132 22391.69 170.14 41551.13 88888.00 2024-05-11 20:15:50.000 132 22391.69 170.13 41551.19 47583.73 2024-05-11 20:15:51.000 132 22391.70 170.12 41551.26 88888.00 2024-05-11 20:15:52.000 132 22391.72 170.12 41551.32 88888.00 2024-05-11 20:15:53.000 132 22391.72 170.12 41551.35 88888.00 2024-05-11 20:15:54.000 132 22391.73 170.11 41551.39 88888.00 2024-05-11 20:15:55.000 132 22391.70 170.12 41551.41 47583.90 2024-05-11 20:15:56.000 132 22391.68 170.13 41551.40 88888.00 2024-05-11 20:15:57.000 132 22391.69 170.15 41551.46 88888.00 2024-05-11 20:15:58.000 132 22391.72 170.17 41551.54 88888.00 2024-05-11 20:15:59.000 132 22391.72 170.18 41551.56 88888.00 2024-05-11 20:16:00.000 132 22391.72 170.16 41551.53 47584.09 2024-05-11 20:16:01.000 132 22391.68 170.11 41551.52 88888.00 2024-05-11 20:16:02.000 132 22391.60 170.09 41551.59 88888.00 2024-05-11 20:16:03.000 132 22391.56 170.12 41551.69 88888.00 2024-05-11 20:16:04.000 132 22391.55 170.10 41551.78 88888.00 2024-05-11 20:16:05.000 132 22391.51 169.99 41551.87 47584.12 2024-05-11 20:16:06.000 132 22391.40 169.85 41551.96 88888.00 2024-05-11 20:16:07.000 132 22391.22 169.73 41552.02 88888.00 2024-05-11 20:16:08.000 132 22391.10 169.59 41552.09 88888.00 2024-05-11 20:16:09.000 132 22391.07 169.42 41552.17 88888.00 2024-05-11 20:16:10.000 132 22391.04 169.22 41552.18 47584.13 2024-05-11 20:16:11.000 132 22390.95 169.06 41552.17 88888.00 2024-05-11 20:16:12.000 132 22390.81 168.94 41552.18 88888.00 2024-05-11 20:16:13.000 132 22390.68 168.85 41552.23 88888.00 2024-05-11 20:16:14.000 132 22390.57 168.75 41552.33 88888.00 2024-05-11 20:16:15.000 132 22390.43 168.58 41552.36 47584.07 2024-05-11 20:16:16.000 132 22390.26 168.37 41552.32 88888.00 2024-05-11 20:16:17.000 132 22390.09 168.18 41552.27 88888.00 2024-05-11 20:16:18.000 132 22389.89 168.01 41552.21 88888.00 2024-05-11 20:16:19.000 132 22389.74 167.83 41552.19 88888.00 2024-05-11 20:16:20.000 132 22389.69 167.68 41552.27 47583.93 2024-05-11 20:16:21.000 132 22389.67 167.56 41552.39 88888.00 2024-05-11 20:16:22.000 132 22389.61 167.44 41552.52 88888.00 2024-05-11 20:16:23.000 132 22389.52 167.27 41552.61 88888.00 2024-05-11 20:16:24.000 132 22389.46 167.06 41552.66 88888.00 2024-05-11 20:16:25.000 132 22389.44 166.87 41552.67 47583.79 2024-05-11 20:16:26.000 132 22389.37 166.72 41552.66 88888.00 2024-05-11 20:16:27.000 132 22389.25 166.54 41552.61 88888.00 2024-05-11 20:16:28.000 132 22389.10 166.33 41552.59 88888.00 2024-05-11 20:16:29.000 132 22389.00 166.14 41552.57 88888.00 2024-05-11 20:16:30.000 132 22388.95 165.94 41552.56 47583.70 2024-05-11 20:16:31.000 132 22388.88 165.75 41552.60 88888.00 2024-05-11 20:16:32.000 132 22388.73 165.57 41552.67 88888.00 2024-05-11 20:16:33.000 132 22388.58 165.39 41552.71 88888.00 2024-05-11 20:16:34.000 132 22388.46 165.18 41552.68 88888.00 2024-05-11 20:16:35.000 132 22388.34 164.93 41552.64 47583.53 2024-05-11 20:16:36.000 132 22388.24 164.69 41552.70 88888.00 2024-05-11 20:16:37.000 132 22388.16 164.50 41552.76 88888.00 2024-05-11 20:16:38.000 132 22388.10 164.33 41552.74 88888.00 2024-05-11 20:16:39.000 132 22388.01 164.18 41552.74 88888.00 2024-05-11 20:16:40.000 132 22387.88 163.97 41552.78 47583.30 2024-05-11 20:16:41.000 132 22387.74 163.72 41552.79 88888.00 2024-05-11 20:16:42.000 132 22387.66 163.53 41552.81 88888.00 2024-05-11 20:16:43.000 132 22387.59 163.35 41552.85 88888.00 2024-05-11 20:16:44.000 132 22387.50 163.11 41552.85 88888.00 2024-05-11 20:16:45.000 132 22387.41 162.82 41552.80 47583.16 2024-05-11 20:16:46.000 132 22387.36 162.55 41552.78 88888.00 2024-05-11 20:16:47.000 132 22387.35 162.35 41552.79 88888.00 2024-05-11 20:16:48.000 132 22387.31 162.20 41552.78 88888.00 2024-05-11 20:16:49.000 132 22387.19 162.04 41552.78 88888.00 2024-05-11 20:16:50.000 132 22387.07 161.88 41552.79 47582.91 2024-05-11 20:16:51.000 132 22386.97 161.75 41552.74 88888.00 2024-05-11 20:16:52.000 132 22386.86 161.66 41552.69 88888.00 2024-05-11 20:16:53.000 132 22386.76 161.53 41552.70 88888.00 2024-05-11 20:16:54.000 132 22386.65 161.34 41552.73 88888.00 2024-05-11 20:16:55.000 132 22386.51 161.16 41552.73 47582.70 2024-05-11 20:16:56.000 132 22386.40 161.03 41552.74 88888.00 2024-05-11 20:16:57.000 132 22386.29 160.90 41552.74 88888.00 2024-05-11 20:16:58.000 132 22386.16 160.74 41552.73 88888.00 2024-05-11 20:16:59.000 132 22386.05 160.59 41552.78 88888.00 2024-05-11 20:17:00.000 132 22385.92 160.42 41552.81 47582.33 2024-05-11 20:17:01.000 132 22385.77 160.20 41552.82 88888.00 2024-05-11 20:17:02.000 132 22385.64 159.98 41552.83 88888.00 2024-05-11 20:17:03.000 132 22385.53 159.81 41552.83 88888.00 2024-05-11 20:17:04.000 132 22385.39 159.65 41552.77 88888.00 2024-05-11 20:17:05.000 132 22385.25 159.46 41552.70 47582.03 2024-05-11 20:17:06.000 132 22385.16 159.29 41552.73 88888.00 2024-05-11 20:17:07.000 132 22385.08 159.16 41552.78 88888.00 2024-05-11 20:17:08.000 132 22384.97 158.99 41552.79 88888.00 2024-05-11 20:17:09.000 132 22384.79 158.81 41552.74 88888.00 2024-05-11 20:17:10.000 132 22384.61 158.64 41552.65 47581.70 2024-05-11 20:17:11.000 132 22384.45 158.49 41552.59 88888.00 2024-05-11 20:17:12.000 132 22384.34 158.33 41552.66 88888.00 2024-05-11 20:17:13.000 132 22384.23 158.14 41552.74 88888.00 2024-05-11 20:17:14.000 132 22384.09 157.94 41552.73 88888.00 2024-05-11 20:17:15.000 132 22383.90 157.74 41552.69 47581.32 2024-05-11 20:17:16.000 132 22383.70 157.53 41552.71 88888.00 2024-05-11 20:17:17.000 132 22383.51 157.30 41552.72 88888.00 2024-05-11 20:17:18.000 132 22383.36 157.05 41552.72 88888.00 2024-05-11 20:17:19.000 132 22383.26 156.79 41552.69 88888.00 2024-05-11 20:17:20.000 132 22383.15 156.55 41552.65 47580.95 2024-05-11 20:17:21.000 132 22383.01 156.33 41552.61 88888.00 2024-05-11 20:17:22.000 132 22382.90 156.13 41552.56 88888.00 2024-05-11 20:17:23.000 132 22382.85 155.97 41552.51 88888.00 2024-05-11 20:17:24.000 132 22382.81 155.85 41552.52 88888.00 2024-05-11 20:17:25.000 132 22382.69 155.69 41552.54 47580.66 2024-05-11 20:17:26.000 132 22382.54 155.48 41552.48 88888.00 2024-05-11 20:17:27.000 132 22382.43 155.26 41552.41 88888.00 2024-05-11 20:17:28.000 132 22382.35 155.07 41552.40 88888.00 2024-05-11 20:17:29.000 132 22382.28 154.90 41552.42 88888.00 2024-05-11 20:17:30.000 132 22382.19 154.73 41552.38 47580.31 2024-05-11 20:17:31.000 132 22382.10 154.58 41552.28 88888.00 2024-05-11 20:17:32.000 132 22382.04 154.46 41552.22 88888.00 2024-05-11 20:17:33.000 132 22381.97 154.31 41552.22 88888.00 2024-05-11 20:17:34.000 132 22381.84 154.10 41552.24 88888.00 2024-05-11 20:17:35.000 132 22381.75 153.90 41552.22 47579.99 2024-05-11 20:17:36.000 132 22381.69 153.71 41552.15 88888.00 2024-05-11 20:17:37.000 132 22381.58 153.54 41552.09 88888.00 2024-05-11 20:17:38.000 132 22381.46 153.40 41552.01 88888.00 2024-05-11 20:17:39.000 132 22381.42 153.25 41551.89 88888.00 2024-05-11 20:17:40.000 132 22381.42 153.08 41551.89 47579.69 2024-05-11 20:17:41.000 132 22381.36 152.92 41551.98 88888.00 2024-05-11 20:17:42.000 132 22381.30 152.77 41552.00 88888.00 2024-05-11 20:17:43.000 132 22381.28 152.64 41551.98 88888.00 2024-05-11 20:17:44.000 132 22381.24 152.51 41551.96 88888.00 2024-05-11 20:17:45.000 132 22381.17 152.33 41551.88 47579.45 2024-05-11 20:17:46.000 132 22381.12 152.17 41551.81 88888.00 2024-05-11 20:17:47.000 132 22381.09 152.03 41551.79 88888.00 2024-05-11 20:17:48.000 132 22381.07 151.90 41551.79 88888.00 2024-05-11 20:17:49.000 132 22381.05 151.76 41551.82 88888.00 2024-05-11 20:17:50.000 132 22381.03 151.58 41551.86 47579.27 2024-05-11 20:17:51.000 132 22381.01 151.39 41551.84 88888.00 2024-05-11 20:17:52.000 132 22381.01 151.22 41551.77 88888.00 2024-05-11 20:17:53.000 132 22381.00 151.05 41551.73 88888.00 2024-05-11 20:17:54.000 132 22380.97 150.86 41551.74 88888.00 2024-05-11 20:17:55.000 132 22380.93 150.71 41551.74 47579.09 2024-05-11 20:17:56.000 132 22380.90 150.60 41551.73 88888.00 2024-05-11 20:17:57.000 132 22380.88 150.45 41551.74 88888.00 2024-05-11 20:17:58.000 132 22380.88 150.28 41551.75 88888.00 2024-05-11 20:17:59.000 132 22380.87 150.18 41551.76 88888.00 2024-05-11 20:18:00.000 132 22380.84 150.06 41551.74 47578.94 2024-05-11 20:18:01.000 132 22380.79 149.91 41551.68 88888.00 2024-05-11 20:18:02.000 132 22380.77 149.79 41551.61 88888.00 2024-05-11 20:18:03.000 132 22380.75 149.65 41551.54 88888.00 2024-05-11 20:18:04.000 132 22380.69 149.48 41551.50 88888.00 2024-05-11 20:18:05.000 132 22380.64 149.32 41551.54 47578.76 2024-05-11 20:18:06.000 132 22380.61 149.19 41551.53 88888.00 2024-05-11 20:18:07.000 132 22380.58 149.02 41551.38 88888.00 2024-05-11 20:18:08.000 132 22380.54 148.81 41551.20 88888.00 2024-05-11 20:18:09.000 132 22380.51 148.62 41551.14 88888.00 2024-05-11 20:18:10.000 132 22380.50 148.48 41551.12 47578.64 2024-05-11 20:18:11.000 132 22380.51 148.36 41551.11 88888.00 2024-05-11 20:18:12.000 132 22380.54 148.24 41551.09 88888.00 2024-05-11 20:18:13.000 132 22380.57 148.14 41551.11 88888.00 2024-05-11 20:18:14.000 132 22380.60 148.05 41551.18 88888.00 2024-05-11 20:18:15.000 132 22380.62 147.93 41551.25 47578.54 2024-05-11 20:18:16.000 132 22380.60 147.80 41551.28 88888.00 2024-05-11 20:18:17.000 132 22380.53 147.65 41551.26 88888.00 2024-05-11 20:18:18.000 132 22380.49 147.49 41551.25 88888.00 2024-05-11 20:18:19.000 132 22380.50 147.35 41551.27 88888.00 2024-05-11 20:18:20.000 132 22380.52 147.22 41551.29 47578.44 2024-05-11 20:18:21.000 132 22380.54 147.09 41551.28 88888.00 2024-05-11 20:18:22.000 132 22380.58 146.96 41551.24 88888.00 2024-05-11 20:18:23.000 132 22380.60 146.84 41551.18 88888.00 2024-05-11 20:18:24.000 132 22380.61 146.72 41551.08 88888.00 2024-05-11 20:18:25.000 132 22380.65 146.60 41551.04 47578.44 2024-05-11 20:18:26.000 132 22380.69 146.44 41551.09 88888.00 2024-05-11 20:18:27.000 132 22380.70 146.31 41551.12 88888.00 2024-05-11 20:18:28.000 132 22380.71 146.20 41551.06 88888.00 2024-05-11 20:18:29.000 132 22380.72 146.07 41550.98 88888.00 2024-05-11 20:18:30.000 132 22380.72 145.94 41550.94 47578.32 2024-05-11 20:18:31.000 132 22380.69 145.86 41550.98 88888.00 2024-05-11 20:18:32.000 132 22380.67 145.79 41551.03 88888.00 2024-05-11 20:18:33.000 132 22380.66 145.70 41550.98 88888.00 2024-05-11 20:18:34.000 132 22380.66 145.61 41550.89 88888.00 2024-05-11 20:18:35.000 132 22380.67 145.51 41550.88 47578.28 2024-05-11 20:18:36.000 132 22380.69 145.37 41550.88 88888.00 2024-05-11 20:18:37.000 132 22380.73 145.23 41550.89 88888.00 2024-05-11 20:18:38.000 132 22380.76 145.11 41550.91 88888.00 2024-05-11 20:18:39.000 132 22380.80 145.03 41550.93 88888.00 2024-05-11 20:18:40.000 132 22380.82 144.93 41550.89 47578.29 2024-05-11 20:18:41.000 132 22380.82 144.82 41550.83 88888.00 2024-05-11 20:18:42.000 132 22380.83 144.66 41550.79 88888.00 2024-05-11 20:18:43.000 132 22380.88 144.49 41550.79 88888.00 2024-05-11 20:18:44.000 132 22380.97 144.38 41550.80 88888.00 2024-05-11 20:18:45.000 132 22381.02 144.30 41550.78 47578.28 2024-05-11 20:18:46.000 132 22381.03 144.21 41550.73 88888.00 2024-05-11 20:18:47.000 132 22381.05 144.10 41550.70 88888.00 2024-05-11 20:18:48.000 132 22381.11 144.00 41550.70 88888.00 2024-05-11 20:18:49.000 132 22381.23 143.93 41550.73 88888.00 2024-05-11 20:18:50.000 132 22381.35 143.89 41550.69 47578.26 2024-05-11 20:18:51.000 132 22381.40 143.84 41550.64 88888.00 2024-05-11 20:18:52.000 132 22381.44 143.77 41550.62 88888.00 2024-05-11 20:18:53.000 132 22381.55 143.70 41550.61 88888.00 2024-05-11 20:18:54.000 132 22381.70 143.64 41550.59 88888.00 2024-05-11 20:18:55.000 132 22381.85 143.58 41550.54 47578.44 2024-05-11 20:18:56.000 132 22381.97 143.51 41550.48 88888.00 2024-05-11 20:18:57.000 132 22382.06 143.47 41550.47 88888.00 2024-05-11 20:18:58.000 132 22382.16 143.50 41550.47 88888.00 2024-05-11 20:18:59.000 132 22382.24 143.51 41550.44 88888.00 2024-05-11 20:19:00.000 132 22382.34 143.47 41550.41 47578.55 2024-05-11 20:19:01.000 132 22382.44 143.44 41550.41 88888.00 2024-05-11 20:19:02.000 132 22382.53 143.44 41550.37 88888.00 2024-05-11 20:19:03.000 132 22382.62 143.41 41550.33 88888.00 2024-05-11 20:19:04.000 132 22382.71 143.32 41550.34 88888.00 2024-05-11 20:19:05.000 132 22382.77 143.22 41550.38 47578.69 2024-05-11 20:19:06.000 132 22382.81 143.14 41550.41 88888.00 2024-05-11 20:19:07.000 132 22382.83 143.08 41550.38 88888.00 2024-05-11 20:19:08.000 132 22382.87 143.06 41550.34 88888.00 2024-05-11 20:19:09.000 132 22382.93 143.03 41550.34 88888.00 2024-05-11 20:19:10.000 132 22383.02 142.98 41550.37 47578.78 2024-05-11 20:19:11.000 132 22383.09 142.92 41550.31 88888.00 2024-05-11 20:19:12.000 132 22383.16 142.87 41550.22 88888.00 2024-05-11 20:19:13.000 132 22383.24 142.82 41550.18 88888.00 2024-05-11 20:19:14.000 132 22383.34 142.83 41550.19 88888.00 2024-05-11 20:19:15.000 132 22383.46 142.87 41550.23 47578.92 2024-05-11 20:19:16.000 132 22383.55 142.86 41550.30 88888.00 2024-05-11 20:19:17.000 132 22383.61 142.80 41550.30 88888.00 2024-05-11 20:19:18.000 132 22383.69 142.77 41550.22 88888.00 2024-05-11 20:19:19.000 132 22383.76 142.81 41550.13 88888.00 2024-05-11 20:19:20.000 132 22383.79 142.79 41550.07 47579.06 2024-05-11 20:19:21.000 132 22383.80 142.71 41550.07 88888.00 2024-05-11 20:19:22.000 132 22383.84 142.66 41550.07 88888.00 2024-05-11 20:19:23.000 132 22383.92 142.68 41550.11 88888.00 2024-05-11 20:19:24.000 132 22383.99 142.72 41550.12 88888.00 2024-05-11 20:19:25.000 132 22384.00 142.73 41550.06 47579.12 2024-05-11 20:19:26.000 132 22384.03 142.68 41550.03 88888.00 2024-05-11 20:19:27.000 132 22384.09 142.58 41550.08 88888.00 2024-05-11 20:19:28.000 132 22384.13 142.47 41550.15 88888.00 2024-05-11 20:19:29.000 132 22384.19 142.42 41550.20 88888.00 2024-05-11 20:19:30.000 132 22384.26 142.41 41550.15 47579.18 2024-05-11 20:19:31.000 132 22384.28 142.37 41550.04 88888.00 2024-05-11 20:19:32.000 132 22384.28 142.32 41549.98 88888.00 2024-05-11 20:19:33.000 132 22384.29 142.28 41549.99 88888.00 2024-05-11 20:19:34.000 132 22384.33 142.26 41550.02 88888.00 2024-05-11 20:19:35.000 132 22384.37 142.23 41550.03 47579.19 2024-05-11 20:19:36.000 132 22384.35 142.17 41549.98 88888.00 2024-05-11 20:19:37.000 132 22384.33 142.17 41549.92 88888.00 2024-05-11 20:19:38.000 132 22384.34 142.18 41549.89 88888.00 2024-05-11 20:19:39.000 132 22384.41 142.16 41549.92 88888.00 2024-05-11 20:19:40.000 132 22384.50 142.13 41549.96 47579.25 2024-05-11 20:19:41.000 132 22384.55 142.09 41549.98 88888.00 2024-05-11 20:19:42.000 132 22384.61 142.02 41550.04 88888.00 2024-05-11 20:19:43.000 132 22384.68 141.95 41550.09 88888.00 2024-05-11 20:19:44.000 132 22384.75 141.89 41550.07 88888.00 2024-05-11 20:19:45.000 132 22384.81 141.85 41550.06 47579.42 2024-05-11 20:19:46.000 132 22384.89 141.85 41550.09 88888.00 2024-05-11 20:19:47.000 132 22384.99 141.82 41550.11 88888.00 2024-05-11 20:19:48.000 132 22385.07 141.76 41550.13 88888.00 2024-05-11 20:19:49.000 132 22385.18 141.71 41550.18 88888.00 2024-05-11 20:19:50.000 132 22385.33 141.68 41550.19 47579.68 2024-05-11 20:19:51.000 132 22385.48 141.67 41550.16 88888.00 2024-05-11 20:19:52.000 132 22385.62 141.68 41550.11 88888.00 2024-05-11 20:19:53.000 132 22385.76 141.68 41550.09 88888.00 2024-05-11 20:19:54.000 132 22385.89 141.67 41550.07 88888.00 2024-05-11 20:19:55.000 132 22385.98 141.67 41550.06 47579.92 2024-05-11 20:19:56.000 132 22386.03 141.65 41550.02 88888.00 2024-05-11 20:19:57.000 132 22386.09 141.59 41549.95 88888.00 2024-05-11 20:19:58.000 132 22386.23 141.55 41549.93 88888.00 2024-05-11 20:19:59.000 132 22386.39 141.55 41549.99 88888.00 2024-05-11 20:20:00.000 132 22386.49 141.59 41550.06 47580.14 2024-05-11 20:20:01.000 132 22386.56 141.60 41550.06 88888.00 2024-05-11 20:20:02.000 132 22386.66 141.58 41550.00 88888.00 2024-05-11 20:20:03.000 132 22386.78 141.53 41549.94 88888.00 2024-05-11 20:20:04.000 132 22386.90 141.48 41549.92 88888.00 2024-05-11 20:20:05.000 132 22386.99 141.44 41549.89 47580.38 2024-05-11 20:20:06.000 132 22387.03 141.43 41549.86 88888.00 2024-05-11 20:20:07.000 132 22387.11 141.44 41549.83 88888.00 2024-05-11 20:20:08.000 132 22387.26 141.45 41549.84 88888.00 2024-05-11 20:20:09.000 132 22387.41 141.45 41549.87 88888.00 2024-05-11 20:20:10.000 132 22387.45 141.44 41549.90 47580.57 2024-05-11 20:20:11.000 132 22387.44 141.43 41549.93 88888.00 2024-05-11 20:20:12.000 132 22387.50 141.41 41549.96 88888.00 2024-05-11 20:20:13.000 132 22387.63 141.42 41549.98 88888.00 2024-05-11 20:20:14.000 132 22387.74 141.43 41549.98 88888.00 2024-05-11 20:20:15.000 132 22387.81 141.40 41550.00 47580.70 2024-05-11 20:20:16.000 132 22387.81 141.32 41550.02 88888.00 2024-05-11 20:20:17.000 132 22387.77 141.28 41549.99 88888.00 2024-05-11 20:20:18.000 132 22387.81 141.29 41549.92 88888.00 2024-05-11 20:20:19.000 132 22387.91 141.30 41549.94 88888.00 2024-05-11 20:20:20.000 132 22387.99 141.27 41550.04 47580.83 2024-05-11 20:20:21.000 132 22388.03 141.26 41550.09 88888.00 2024-05-11 20:20:22.000 132 22388.04 141.26 41550.05 88888.00 2024-05-11 20:20:23.000 132 22388.02 141.22 41550.02 88888.00 2024-05-11 20:20:24.000 132 22387.99 141.19 41550.00 88888.00 2024-05-11 20:20:25.000 132 22387.98 141.18 41549.97 47580.85 2024-05-11 20:20:26.000 132 22387.94 141.16 41549.94 88888.00 2024-05-11 20:20:27.000 132 22387.89 141.09 41549.95 88888.00 2024-05-11 20:20:28.000 132 22387.87 140.99 41549.95 88888.00 2024-05-11 20:20:29.000 132 22387.88 140.93 41549.94 88888.00 2024-05-11 20:20:30.000 132 22387.86 140.90 41549.96 47580.84 2024-05-11 20:20:31.000 132 22387.81 140.85 41550.01 88888.00 2024-05-11 20:20:32.000 132 22387.77 140.80 41550.09 88888.00 2024-05-11 20:20:33.000 132 22387.69 140.77 41550.16 88888.00 2024-05-11 20:20:34.000 132 22387.58 140.75 41550.18 88888.00 2024-05-11 20:20:35.000 132 22387.49 140.78 41550.17 47580.63 2024-05-11 20:20:36.000 132 22387.42 140.81 41550.16 88888.00 2024-05-11 20:20:37.000 132 22387.29 140.78 41550.14 88888.00 2024-05-11 20:20:38.000 132 22387.15 140.72 41550.10 88888.00 2024-05-11 20:20:39.000 132 22387.06 140.66 41550.06 88888.00 2024-05-11 20:20:40.000 132 22387.01 140.62 41550.13 47580.50 2024-05-11 20:20:41.000 132 22386.93 140.58 41550.22 88888.00 2024-05-11 20:20:42.000 132 22386.82 140.56 41550.26 88888.00 2024-05-11 20:20:43.000 132 22386.73 140.54 41550.26 88888.00 2024-05-11 20:20:44.000 132 22386.65 140.51 41550.23 88888.00 2024-05-11 20:20:45.000 132 22386.55 140.51 41550.19 47580.24 2024-05-11 20:20:46.000 132 22386.44 140.47 41550.16 88888.00 2024-05-11 20:20:47.000 132 22386.37 140.40 41550.17 88888.00 2024-05-11 20:20:48.000 132 22386.33 140.38 41550.23 88888.00 2024-05-11 20:20:49.000 132 22386.28 140.37 41550.32 88888.00 2024-05-11 20:20:50.000 132 22386.18 140.30 41550.35 47580.12 2024-05-11 20:20:51.000 132 22386.05 140.25 41550.33 88888.00 2024-05-11 20:20:52.000 132 22385.93 140.25 41550.27 88888.00 2024-05-11 20:20:53.000 132 22385.84 140.27 41550.21 88888.00 2024-05-11 20:20:54.000 132 22385.81 140.30 41550.14 88888.00 2024-05-11 20:20:55.000 132 22385.74 140.29 41550.10 47579.86 2024-05-11 20:20:56.000 132 22385.62 140.28 41550.11 88888.00 2024-05-11 20:20:57.000 132 22385.52 140.24 41550.09 88888.00 2024-05-11 20:20:58.000 132 22385.41 140.19 41550.04 88888.00 2024-05-11 20:20:59.000 132 22385.26 140.20 41550.09 88888.00 2024-05-11 20:21:00.000 132 22385.15 140.23 41550.15 47579.61 2024-05-11 20:21:01.000 132 22385.08 140.20 41550.17 88888.00 2024-05-11 20:21:02.000 132 22385.03 140.13 41550.18 88888.00 2024-05-11 20:21:03.000 132 22384.96 140.05 41550.21 88888.00 2024-05-11 20:21:04.000 132 22384.86 139.98 41550.24 88888.00 2024-05-11 20:21:05.000 132 22384.78 139.91 41550.23 47579.42 2024-05-11 20:21:06.000 132 22384.71 139.85 41550.19 88888.00 2024-05-11 20:21:07.000 132 22384.64 139.81 41550.15 88888.00 2024-05-11 20:21:08.000 132 22384.58 139.80 41550.14 88888.00 2024-05-11 20:21:09.000 132 22384.52 139.79 41550.18 88888.00 2024-05-11 20:21:10.000 132 22384.44 139.78 41550.26 47579.20 2024-05-11 20:21:11.000 132 22384.36 139.75 41550.25 88888.00 2024-05-11 20:21:12.000 132 22384.29 139.70 41550.16 88888.00 2024-05-11 20:21:13.000 132 22384.23 139.68 41550.09 88888.00 2024-05-11 20:21:14.000 132 22384.16 139.70 41550.08 88888.00 2024-05-11 20:21:15.000 132 22384.07 139.71 41550.07 47578.98 2024-05-11 20:21:16.000 132 22383.99 139.66 41550.07 88888.00 2024-05-11 20:21:17.000 132 22383.93 139.62 41550.02 88888.00 2024-05-11 20:21:18.000 132 22383.89 139.67 41549.98 88888.00 2024-05-11 20:21:19.000 132 22383.89 139.78 41549.98 88888.00 2024-05-11 20:21:20.000 132 22383.88 139.84 41549.98 47578.83 2024-05-11 20:21:21.000 132 22383.83 139.82 41549.93 88888.00 2024-05-11 20:21:22.000 132 22383.75 139.80 41549.87 88888.00 2024-05-11 20:21:23.000 132 22383.70 139.85 41549.86 88888.00 2024-05-11 20:21:24.000 132 22383.67 139.96 41549.91 88888.00 2024-05-11 20:21:25.000 132 22383.60 140.00 41549.98 47578.58 2024-05-11 20:21:26.000 132 22383.49 140.01 41550.02 88888.00 2024-05-11 20:21:27.000 132 22383.40 140.07 41549.99 88888.00 2024-05-11 20:21:28.000 132 22383.32 140.16 41549.94 88888.00 2024-05-11 20:21:29.000 132 22383.27 140.24 41549.95 88888.00 2024-05-11 20:21:30.000 132 22383.21 140.30 41549.99 47578.37 2024-05-11 20:21:31.000 132 22383.10 140.33 41549.95 88888.00 2024-05-11 20:21:32.000 132 22382.96 140.38 41549.83 88888.00 2024-05-11 20:21:33.000 132 22382.85 140.43 41549.74 88888.00 2024-05-11 20:21:34.000 132 22382.77 140.42 41549.76 88888.00 2024-05-11 20:21:35.000 132 22382.72 140.38 41549.82 47578.06 2024-05-11 20:21:36.000 132 22382.64 140.37 41549.82 88888.00 2024-05-11 20:21:37.000 132 22382.52 140.39 41549.82 88888.00 2024-05-11 20:21:38.000 132 22382.42 140.43 41549.85 88888.00 2024-05-11 20:21:39.000 132 22382.36 140.45 41549.89 88888.00 2024-05-11 20:21:40.000 132 22382.31 140.47 41549.93 47577.85 2024-05-11 20:21:41.000 132 22382.25 140.52 41549.93 88888.00 2024-05-11 20:21:42.000 132 22382.19 140.56 41549.88 88888.00 2024-05-11 20:21:43.000 132 22382.17 140.61 41549.88 88888.00 2024-05-11 20:21:44.000 132 22382.16 140.67 41549.89 88888.00 2024-05-11 20:21:45.000 132 22382.10 140.69 41549.82 47577.61 2024-05-11 20:21:46.000 132 22381.99 140.65 41549.69 88888.00 2024-05-11 20:21:47.000 132 22381.88 140.66 41549.62 88888.00 2024-05-11 20:21:48.000 132 22381.86 140.73 41549.59 88888.00 2024-05-11 20:21:49.000 132 22381.89 140.78 41549.54 88888.00 2024-05-11 20:21:50.000 132 22381.89 140.78 41549.54 47577.49 2024-05-11 20:21:51.000 132 22381.87 140.79 41549.62 88888.00 2024-05-11 20:21:52.000 132 22381.83 140.87 41549.68 88888.00 2024-05-11 20:21:53.000 132 22381.80 140.98 41549.64 88888.00 2024-05-11 20:21:54.000 132 22381.77 141.05 41549.52 88888.00 2024-05-11 20:21:55.000 132 22381.73 141.07 41549.38 47577.36 2024-05-11 20:21:56.000 132 22381.65 141.11 41549.30 88888.00 2024-05-11 20:21:57.000 132 22381.59 141.15 41549.34 88888.00 2024-05-11 20:21:58.000 132 22381.59 141.19 41549.43 88888.00 2024-05-11 20:21:59.000 132 22381.63 141.28 41549.48 88888.00 2024-05-11 20:22:00.000 132 22381.65 141.38 41549.44 47577.23 2024-05-11 20:22:01.000 132 22381.57 141.40 41549.32 88888.00 2024-05-11 20:22:02.000 132 22381.46 141.36 41549.22 88888.00 2024-05-11 20:22:03.000 132 22381.43 141.37 41549.23 88888.00 2024-05-11 20:22:04.000 132 22381.44 141.43 41549.31 88888.00 2024-05-11 20:22:05.000 132 22381.39 141.50 41549.36 47577.06 2024-05-11 20:22:06.000 132 22381.25 141.60 41549.33 88888.00 2024-05-11 20:22:07.000 132 22381.12 141.69 41549.27 88888.00 2024-05-11 20:22:08.000 132 22381.06 141.71 41549.25 88888.00 2024-05-11 20:22:09.000 132 22380.97 141.70 41549.24 88888.00 2024-05-11 20:22:10.000 132 22380.88 141.72 41549.24 47576.77 2024-05-11 20:22:11.000 132 22380.78 141.77 41549.26 88888.00 2024-05-11 20:22:12.000 132 22380.64 141.83 41549.24 88888.00 2024-05-11 20:22:13.000 132 22380.48 141.90 41549.18 88888.00 2024-05-11 20:22:14.000 132 22380.33 141.93 41549.15 88888.00 2024-05-11 20:22:15.000 132 22380.19 141.94 41549.13 47576.44 2024-05-11 20:22:16.000 132 22380.08 141.98 41549.14 88888.00 2024-05-11 20:22:17.000 132 22379.96 142.02 41549.21 88888.00 2024-05-11 20:22:18.000 132 22379.84 142.02 41549.29 88888.00 2024-05-11 20:22:19.000 132 22379.72 142.01 41549.34 88888.00 2024-05-11 20:22:20.000 132 22379.64 142.05 41549.37 47576.11 2024-05-11 20:22:21.000 132 22379.57 142.10 41549.38 88888.00 2024-05-11 20:22:22.000 132 22379.47 142.16 41549.34 88888.00 2024-05-11 20:22:23.000 132 22379.34 142.25 41549.28 88888.00 2024-05-11 20:22:24.000 132 22379.22 142.32 41549.24 88888.00 2024-05-11 20:22:25.000 132 22379.10 142.34 41549.22 47575.79 2024-05-11 20:22:26.000 132 22378.94 142.35 41549.16 88888.00 2024-05-11 20:22:27.000 132 22378.76 142.38 41549.11 88888.00 2024-05-11 20:22:28.000 132 22378.61 142.42 41549.06 88888.00 2024-05-11 20:22:29.000 132 22378.49 142.49 41549.03 88888.00 2024-05-11 20:22:30.000 132 22378.38 142.59 41549.06 47575.43 2024-05-11 20:22:31.000 132 22378.23 142.72 41549.08 88888.00 2024-05-11 20:22:32.000 132 22378.04 142.85 41549.02 88888.00 2024-05-11 20:22:33.000 132 22377.90 142.94 41548.97 88888.00 2024-05-11 20:22:34.000 132 22377.80 143.02 41548.98 88888.00 2024-05-11 20:22:35.000 132 22377.68 143.10 41548.94 47574.95 2024-05-11 20:22:36.000 132 22377.51 143.17 41548.83 88888.00 2024-05-11 20:22:37.000 132 22377.31 143.28 41548.79 88888.00 2024-05-11 20:22:38.000 132 22377.09 143.41 41548.83 88888.00 2024-05-11 20:22:39.000 132 22376.90 143.55 41548.87 88888.00 2024-05-11 20:22:40.000 132 22376.73 143.68 41548.91 47574.48 2024-05-11 20:22:41.000 132 22376.54 143.75 41548.94 88888.00 2024-05-11 20:22:42.000 132 22376.33 143.75 41548.89 88888.00 2024-05-11 20:22:43.000 132 22376.11 143.79 41548.81 88888.00 2024-05-11 20:22:44.000 132 22375.92 143.88 41548.81 88888.00 2024-05-11 20:22:45.000 132 22375.75 143.98 41548.89 47573.92 2024-05-11 20:22:46.000 132 22375.56 144.07 41548.92 88888.00 2024-05-11 20:22:47.000 132 22375.32 144.13 41548.89 88888.00 2024-05-11 20:22:48.000 132 22375.08 144.18 41548.86 88888.00 2024-05-11 20:22:49.000 132 22374.85 144.28 41548.83 88888.00 2024-05-11 20:22:50.000 132 22374.67 144.39 41548.84 47573.41 2024-05-11 20:22:51.000 132 22374.49 144.48 41548.84 88888.00 2024-05-11 20:22:52.000 132 22374.26 144.55 41548.83 88888.00 2024-05-11 20:22:53.000 132 22374.03 144.66 41548.80 88888.00 2024-05-11 20:22:54.000 132 22373.84 144.78 41548.73 88888.00 2024-05-11 20:22:55.000 132 22373.66 144.86 41548.66 47572.88 2024-05-11 20:22:56.000 132 22373.43 144.91 41548.64 88888.00 2024-05-11 20:22:57.000 132 22373.22 144.97 41548.64 88888.00 2024-05-11 20:22:58.000 132 22373.08 145.00 41548.61 88888.00 2024-05-11 20:22:59.000 132 22372.97 145.01 41548.56 88888.00 2024-05-11 20:23:00.000 132 22372.83 145.08 41548.56 47572.47 2024-05-11 20:23:01.000 132 22372.67 145.20 41548.56 88888.00 2024-05-11 20:23:02.000 132 22372.49 145.27 41548.53 88888.00 2024-05-11 20:23:03.000 132 22372.36 145.32 41548.53 88888.00 2024-05-11 20:23:04.000 132 22372.31 145.38 41548.57 88888.00 2024-05-11 20:23:05.000 132 22372.23 145.46 41548.59 47572.06 2024-05-11 20:23:06.000 132 22372.09 145.54 41548.54 88888.00 2024-05-11 20:23:07.000 132 22371.94 145.57 41548.44 88888.00 2024-05-11 20:23:08.000 132 22371.81 145.59 41548.33 88888.00 2024-05-11 20:23:09.000 132 22371.68 145.65 41548.25 88888.00 2024-05-11 20:23:10.000 132 22371.54 145.72 41548.20 47571.72 2024-05-11 20:23:11.000 132 22371.42 145.83 41548.22 88888.00 2024-05-11 20:23:12.000 132 22371.37 145.98 41548.31 88888.00 2024-05-11 20:23:13.000 132 22371.32 146.11 41548.36 88888.00 2024-05-11 20:23:14.000 132 22371.22 146.15 41548.32 88888.00 2024-05-11 20:23:15.000 132 22371.15 146.21 41548.25 47571.44 2024-05-11 20:23:16.000 132 22371.15 146.33 41548.22 88888.00 2024-05-11 20:23:17.000 132 22371.14 146.43 41548.19 88888.00 2024-05-11 20:23:18.000 132 22371.10 146.50 41548.15 88888.00 2024-05-11 20:23:19.000 132 22371.05 146.62 41548.14 88888.00 2024-05-11 20:23:20.000 132 22371.02 146.73 41548.12 47571.13 2024-05-11 20:23:21.000 132 22370.96 146.78 41548.07 88888.00 2024-05-11 20:23:22.000 132 22370.88 146.80 41548.00 88888.00 2024-05-11 20:23:23.000 132 22370.84 146.87 41547.94 88888.00 2024-05-11 20:23:24.000 132 22370.81 146.98 41547.88 88888.00 2024-05-11 20:23:25.000 132 22370.71 147.09 41547.79 47570.95 2024-05-11 20:23:26.000 132 22370.60 147.19 41547.75 88888.00 2024-05-11 20:23:27.000 132 22370.50 147.30 41547.78 88888.00 2024-05-11 20:23:28.000 132 22370.41 147.42 41547.74 88888.00 2024-05-11 20:23:29.000 132 22370.29 147.48 41547.66 88888.00 2024-05-11 20:23:30.000 132 22370.19 147.53 41547.63 47570.65 2024-05-11 20:23:31.000 132 22370.17 147.66 41547.65 88888.00 2024-05-11 20:23:32.000 132 22370.19 147.87 41547.69 88888.00 2024-05-11 20:23:33.000 132 22370.19 148.03 41547.72 88888.00 2024-05-11 20:23:34.000 132 22370.11 148.10 41547.67 88888.00 2024-05-11 20:23:35.000 132 22370.02 148.17 41547.64 47570.46 2024-05-11 20:23:36.000 132 22369.94 148.25 41547.69 88888.00 2024-05-11 20:23:37.000 132 22369.87 148.33 41547.75 88888.00 2024-05-11 20:23:38.000 132 22369.84 148.43 41547.72 88888.00 2024-05-11 20:23:39.000 132 22369.82 148.51 41547.62 88888.00 2024-05-11 20:23:40.000 132 22369.78 148.59 41547.55 47570.27 2024-05-11 20:23:41.000 132 22369.73 148.71 41547.57 88888.00 2024-05-11 20:23:42.000 132 22369.65 148.81 41547.61 88888.00 2024-05-11 20:23:43.000 132 22369.56 148.86 41547.66 88888.00 2024-05-11 20:23:44.000 132 22369.54 148.94 41547.66 88888.00 2024-05-11 20:23:45.000 132 22369.53 149.02 41547.57 47570.15 2024-05-11 20:23:46.000 132 22369.49 149.06 41547.50 88888.00 2024-05-11 20:23:47.000 132 22369.44 149.12 41547.46 88888.00 2024-05-11 20:23:48.000 132 22369.44 149.25 41547.46 88888.00 2024-05-11 20:23:49.000 132 22369.47 149.41 41547.51 88888.00 2024-05-11 20:23:50.000 132 22369.47 149.55 41547.53 47569.98 2024-05-11 20:23:51.000 132 22369.44 149.65 41547.49 88888.00 2024-05-11 20:23:52.000 132 22369.42 149.74 41547.46 88888.00 2024-05-11 20:23:53.000 132 22369.42 149.83 41547.46 88888.00 2024-05-11 20:23:54.000 132 22369.40 149.93 41547.45 88888.00 2024-05-11 20:23:55.000 132 22369.36 150.03 41547.41 47569.93 2024-05-11 20:23:56.000 132 22369.35 150.15 41547.38 88888.00 2024-05-11 20:23:57.000 132 22369.37 150.27 41547.37 88888.00 2024-05-11 20:23:58.000 132 22369.36 150.37 41547.30 88888.00 2024-05-11 20:23:59.000 132 22369.33 150.41 41547.21 88888.00 2024-05-11 20:24:00.000 132 22369.33 150.42 41547.24 47569.92 2024-05-11 20:24:01.000 132 22369.38 150.46 41547.32 88888.00 2024-05-11 20:24:02.000 132 22369.44 150.54 41547.34 88888.00 2024-05-11 20:24:03.000 132 22369.50 150.61 41547.30 88888.00 2024-05-11 20:24:04.000 132 22369.58 150.67 41547.25 88888.00 2024-05-11 20:24:05.000 132 22369.65 150.76 41547.24 47570.03 2024-05-11 20:24:06.000 132 22369.68 150.81 41547.24 88888.00 2024-05-11 20:24:07.000 132 22369.72 150.80 41547.19 88888.00 2024-05-11 20:24:08.000 132 22369.84 150.87 41547.13 88888.00 2024-05-11 20:24:09.000 132 22370.02 151.01 41547.11 88888.00 2024-05-11 20:24:10.000 132 22370.12 151.10 41547.09 47570.16 2024-05-11 20:24:11.000 132 22370.14 151.16 41547.02 88888.00 2024-05-11 20:24:12.000 132 22370.19 151.19 41547.01 88888.00 2024-05-11 20:24:13.000 132 22370.34 151.22 41547.11 88888.00 2024-05-11 20:24:14.000 132 22370.53 151.28 41547.20 88888.00 2024-05-11 20:24:15.000 132 22370.63 151.34 41547.12 47570.38 2024-05-11 20:24:16.000 132 22370.64 151.35 41546.96 88888.00 2024-05-11 20:24:17.000 132 22370.67 151.40 41546.87 88888.00 2024-05-11 20:24:18.000 132 22370.79 151.48 41546.86 88888.00 2024-05-11 20:24:19.000 132 22370.96 151.54 41546.90 88888.00 2024-05-11 20:24:20.000 132 22371.14 151.62 41546.93 47570.59 2024-05-11 20:24:21.000 132 22371.31 151.71 41546.88 88888.00 2024-05-11 20:24:22.000 132 22371.48 151.78 41546.85 88888.00 2024-05-11 20:24:23.000 132 22371.66 151.83 41546.85 88888.00 2024-05-11 20:24:24.000 132 22371.82 151.89 41546.81 88888.00 2024-05-11 20:24:25.000 132 22371.95 151.95 41546.73 47570.87 2024-05-11 20:24:26.000 132 22372.04 152.00 41546.70 88888.00 2024-05-11 20:24:27.000 132 22372.16 152.14 41546.75 88888.00 2024-05-11 20:24:28.000 132 22372.34 152.26 41546.80 88888.00 2024-05-11 20:24:29.000 132 22372.52 152.28 41546.80 88888.00 2024-05-11 20:24:30.000 132 22372.70 152.29 41546.88 47571.25 2024-05-11 20:24:31.000 132 22372.91 152.40 41547.02 88888.00 2024-05-11 20:24:32.000 132 22373.06 152.49 41547.07 88888.00 2024-05-11 20:24:33.000 132 22373.16 152.54 41547.08 88888.00 2024-05-11 20:24:34.000 132 22373.31 152.52 41547.10 88888.00 2024-05-11 20:24:35.000 132 22373.44 152.45 41547.02 47571.62 2024-05-11 20:24:36.000 132 22373.51 152.40 41546.91 88888.00 2024-05-11 20:24:37.000 132 22373.65 152.39 41546.89 88888.00 2024-05-11 20:24:38.000 132 22373.85 152.44 41546.94 88888.00 2024-05-11 20:24:39.000 132 22374.02 152.53 41546.98 88888.00 2024-05-11 20:24:40.000 132 22374.13 152.57 41547.00 47571.91 2024-05-11 20:24:41.000 132 22374.19 152.61 41547.02 88888.00 2024-05-11 20:24:42.000 132 22374.26 152.62 41547.05 88888.00 2024-05-11 20:24:43.000 132 22374.32 152.57 41547.11 88888.00 2024-05-11 20:24:44.000 132 22374.38 152.56 41547.19 88888.00 2024-05-11 20:24:45.000 132 22374.43 152.60 41547.27 47572.16 2024-05-11 20:24:46.000 132 22374.47 152.66 41547.32 88888.00 2024-05-11 20:24:47.000 132 22374.52 152.71 41547.34 88888.00 2024-05-11 20:24:48.000 132 22374.59 152.73 41547.31 88888.00 2024-05-11 20:24:49.000 132 22374.65 152.75 41547.27 88888.00 2024-05-11 20:24:50.000 132 22374.72 152.79 41547.34 47572.34 2024-05-11 20:24:51.000 132 22374.77 152.81 41547.46 88888.00 2024-05-11 20:24:52.000 132 22374.79 152.84 41547.50 88888.00 2024-05-11 20:24:53.000 132 22374.81 152.87 41547.46 88888.00 2024-05-11 20:24:54.000 132 22374.85 152.87 41547.39 88888.00 2024-05-11 20:24:55.000 132 22374.92 152.86 41547.32 47572.51 2024-05-11 20:24:56.000 132 22374.97 152.84 41547.28 88888.00 2024-05-11 20:24:57.000 132 22375.02 152.84 41547.31 88888.00 2024-05-11 20:24:58.000 132 22375.09 152.91 41547.39 88888.00 2024-05-11 20:24:59.000 132 22375.13 152.99 41547.44 88888.00 2024-05-11 20:25:00.000 132 22375.15 153.03 41547.45 47572.67 2024-05-11 20:25:01.000 132 22375.19 153.06 41547.47 88888.00 2024-05-11 20:25:02.000 132 22375.26 153.08 41547.50 88888.00 2024-05-11 20:25:03.000 132 22375.31 153.11 41547.55 88888.00 2024-05-11 20:25:04.000 132 22375.37 153.14 41547.63 88888.00 2024-05-11 20:25:05.000 132 22375.48 153.15 41547.64 47572.83 2024-05-11 20:25:06.000 132 22375.54 153.19 41547.62 88888.00 2024-05-11 20:25:07.000 132 22375.60 153.18 41547.66 88888.00 2024-05-11 20:25:08.000 132 22375.68 153.12 41547.71 88888.00 2024-05-11 20:25:09.000 132 22375.76 153.10 41547.75 88888.00 2024-05-11 20:25:10.000 132 22375.81 153.06 41547.76 47573.07 2024-05-11 20:25:11.000 132 22375.86 153.02 41547.75 88888.00 2024-05-11 20:25:12.000 132 22375.94 153.04 41547.70 88888.00 2024-05-11 20:25:13.000 132 22375.97 153.09 41547.60 88888.00 2024-05-11 20:25:14.000 132 22376.00 153.09 41547.50 88888.00 2024-05-11 20:25:15.000 132 22376.08 153.04 41547.50 47573.25 2024-05-11 20:25:16.000 132 22376.19 152.96 41547.55 88888.00 2024-05-11 20:25:17.000 132 22376.28 152.92 41547.55 88888.00 2024-05-11 20:25:18.000 132 22376.32 152.96 41547.54 88888.00 2024-05-11 20:25:19.000 132 22376.40 153.01 41547.59 88888.00 2024-05-11 20:25:20.000 132 22376.51 153.01 41547.71 47573.49 2024-05-11 20:25:21.000 132 22376.62 152.97 41547.81 88888.00 2024-05-11 20:25:22.000 132 22376.70 152.95 41547.86 88888.00 2024-05-11 20:25:23.000 132 22376.82 152.99 41547.91 88888.00 2024-05-11 20:25:24.000 132 22376.96 152.98 41547.93 88888.00 2024-05-11 20:25:25.000 132 22377.03 152.91 41547.86 47573.70 2024-05-11 20:25:26.000 132 22377.06 152.85 41547.79 88888.00 2024-05-11 20:25:27.000 132 22377.12 152.80 41547.73 88888.00 2024-05-11 20:25:28.000 132 22377.23 152.74 41547.75 88888.00 2024-05-11 20:25:29.000 132 22377.33 152.70 41547.77 88888.00 2024-05-11 20:25:30.000 132 22377.39 152.64 41547.73 47573.99 2024-05-11 20:25:31.000 132 22377.43 152.58 41547.76 88888.00 2024-05-11 20:25:32.000 132 22377.50 152.58 41547.87 88888.00 2024-05-11 20:25:33.000 132 22377.63 152.59 41547.97 88888.00 2024-05-11 20:25:34.000 132 22377.76 152.57 41548.00 88888.00 2024-05-11 20:25:35.000 132 22377.86 152.51 41548.00 47574.27 2024-05-11 20:25:36.000 132 22377.98 152.49 41548.04 88888.00 2024-05-11 20:25:37.000 132 22378.12 152.51 41548.11 88888.00 2024-05-11 20:25:38.000 132 22378.22 152.50 41548.14 88888.00 2024-05-11 20:25:39.000 132 22378.26 152.44 41548.10 88888.00 2024-05-11 20:25:40.000 132 22378.31 152.40 41548.05 47574.52 2024-05-11 20:25:41.000 132 22378.38 152.36 41548.00 88888.00 2024-05-11 20:25:42.000 132 22378.52 152.30 41547.95 88888.00 2024-05-11 20:25:43.000 132 22378.69 152.28 41547.97 88888.00 2024-05-11 20:25:44.000 132 22378.84 152.24 41548.05 88888.00 2024-05-11 20:25:45.000 132 22379.00 152.17 41548.11 47574.94 2024-05-11 20:25:46.000 132 22379.22 152.14 41548.12 88888.00 2024-05-11 20:25:47.000 132 22379.44 152.18 41548.11 88888.00 2024-05-11 20:25:48.000 132 22379.62 152.23 41548.09 88888.00 2024-05-11 20:25:49.000 132 22379.80 152.18 41548.06 88888.00 2024-05-11 20:25:50.000 132 22379.97 152.06 41548.01 47575.39 2024-05-11 20:25:51.000 132 22380.16 151.98 41547.98 88888.00 2024-05-11 20:25:52.000 132 22380.34 151.97 41547.94 88888.00 2024-05-11 20:25:53.000 132 22380.54 151.96 41547.88 88888.00 2024-05-11 20:25:54.000 132 22380.80 151.91 41547.89 88888.00 2024-05-11 20:25:55.000 132 22381.06 151.88 41547.93 47575.91 2024-05-11 20:25:56.000 132 22381.27 151.83 41547.93 88888.00 2024-05-11 20:25:57.000 132 22381.49 151.78 41547.95 88888.00 2024-05-11 20:25:58.000 132 22381.72 151.75 41547.98 88888.00 2024-05-11 20:25:59.000 132 22381.94 151.76 41548.00 88888.00 2024-05-11 20:26:00.000 132 22382.16 151.79 41548.02 47576.51 2024-05-11 20:26:01.000 132 22382.40 151.79 41548.05 88888.00 2024-05-11 20:26:02.000 132 22382.64 151.74 41548.07 88888.00 2024-05-11 20:26:03.000 132 22382.86 151.67 41548.12 88888.00 2024-05-11 20:26:04.000 132 22383.03 151.61 41548.20 88888.00 2024-05-11 20:26:05.000 132 22383.18 151.50 41548.30 47577.00 2024-05-11 20:26:06.000 132 22383.35 151.35 41548.31 88888.00 2024-05-11 20:26:07.000 132 22383.54 151.24 41548.24 88888.00 2024-05-11 20:26:08.000 132 22383.71 151.20 41548.25 88888.00 2024-05-11 20:26:09.000 132 22383.89 151.18 41548.36 88888.00 2024-05-11 20:26:10.000 132 22384.10 151.13 41548.43 47577.48 2024-05-11 20:26:11.000 132 22384.27 151.07 41548.39 88888.00 2024-05-11 20:26:12.000 132 22384.39 151.00 41548.34 88888.00 2024-05-11 20:26:13.000 132 22384.52 150.95 41548.35 88888.00 2024-05-11 20:26:14.000 132 22384.67 150.92 41548.42 88888.00 2024-05-11 20:26:15.000 132 22384.78 150.87 41548.46 47577.88 2024-05-11 20:26:16.000 132 22384.89 150.79 41548.45 88888.00 2024-05-11 20:26:17.000 132 22385.05 150.73 41548.45 88888.00 2024-05-11 20:26:18.000 132 22385.24 150.77 41548.50 88888.00 2024-05-11 20:26:19.000 132 22385.38 150.84 41548.55 88888.00 2024-05-11 20:26:20.000 132 22385.47 150.85 41548.61 47578.23 2024-05-11 20:26:21.000 132 22385.53 150.80 41548.66 88888.00 2024-05-11 20:26:22.000 132 22385.60 150.76 41548.64 88888.00 2024-05-11 20:26:23.000 132 22385.69 150.74 41548.50 88888.00 2024-05-11 20:26:24.000 132 22385.77 150.73 41548.43 88888.00 2024-05-11 20:26:25.000 132 22385.82 150.68 41548.51 47578.42 2024-05-11 20:26:26.000 132 22385.87 150.62 41548.63 88888.00 2024-05-11 20:26:27.000 132 22385.92 150.64 41548.71 88888.00 2024-05-11 20:26:28.000 132 22385.93 150.71 41548.74 88888.00 2024-05-11 20:26:29.000 132 22385.91 150.74 41548.73 88888.00 2024-05-11 20:26:30.000 132 22385.93 150.69 41548.73 47578.64 2024-05-11 20:26:31.000 132 22385.97 150.62 41548.72 88888.00 2024-05-11 20:26:32.000 132 22385.97 150.62 41548.64 88888.00 2024-05-11 20:26:33.000 132 22385.97 150.64 41548.55 88888.00 2024-05-11 20:26:34.000 132 22386.01 150.66 41548.55 88888.00 2024-05-11 20:26:35.000 132 22386.08 150.68 41548.64 47578.75 2024-05-11 20:26:36.000 132 22386.12 150.69 41548.66 88888.00 2024-05-11 20:26:37.000 132 22386.12 150.71 41548.63 88888.00 2024-05-11 20:26:38.000 132 22386.15 150.73 41548.63 88888.00 2024-05-11 20:26:39.000 132 22386.21 150.73 41548.66 88888.00 2024-05-11 20:26:40.000 132 22386.23 150.73 41548.65 47578.91 2024-05-11 20:26:41.000 132 22386.30 150.77 41548.63 88888.00 2024-05-11 20:26:42.000 132 22386.43 150.83 41548.69 88888.00 2024-05-11 20:26:43.000 132 22386.51 150.91 41548.81 88888.00 2024-05-11 20:26:44.000 132 22386.52 151.00 41548.83 88888.00 2024-05-11 20:26:45.000 132 22386.57 151.06 41548.77 47579.06 2024-05-11 20:26:46.000 132 22386.68 151.07 41548.68 88888.00 2024-05-11 20:26:47.000 132 22386.77 151.08 41548.63 88888.00 2024-05-11 20:26:48.000 132 22386.84 151.13 41548.68 88888.00 2024-05-11 20:26:49.000 132 22386.91 151.20 41548.73 88888.00 2024-05-11 20:26:50.000 132 22387.01 151.26 41548.71 47579.28 2024-05-11 20:26:51.000 132 22387.12 151.28 41548.68 88888.00 2024-05-11 20:26:52.000 132 22387.19 151.33 41548.76 88888.00 2024-05-11 20:26:53.000 132 22387.26 151.37 41548.85 88888.00 2024-05-11 20:26:54.000 132 22387.31 151.37 41548.86 88888.00 2024-05-11 20:26:55.000 132 22387.37 151.41 41548.83 47579.44 2024-05-11 20:26:56.000 132 22387.44 151.49 41548.85 88888.00 2024-05-11 20:26:57.000 132 22387.47 151.53 41548.86 88888.00 2024-05-11 20:26:58.000 132 22387.43 151.51 41548.86 88888.00 2024-05-11 20:26:59.000 132 22387.42 151.51 41548.88 88888.00 2024-05-11 20:27:00.000 132 22387.46 151.54 41548.83 47579.59 2024-05-11 20:27:01.000 132 22387.51 151.59 41548.77 88888.00 2024-05-11 20:27:02.000 132 22387.59 151.65 41548.84 88888.00 2024-05-11 20:27:03.000 132 22387.64 151.70 41548.99 88888.00 2024-05-11 20:27:04.000 132 22387.66 151.69 41549.04 88888.00 2024-05-11 20:27:05.000 132 22387.69 151.65 41549.01 47579.78 2024-05-11 20:27:06.000 132 22387.74 151.62 41548.98 88888.00 2024-05-11 20:27:07.000 132 22387.77 151.62 41549.00 88888.00 2024-05-11 20:27:08.000 132 22387.77 151.64 41549.09 88888.00 2024-05-11 20:27:09.000 132 22387.73 151.62 41549.15 88888.00 2024-05-11 20:27:10.000 132 22387.66 151.63 41549.12 47579.84 2024-05-11 20:27:11.000 132 22387.62 151.66 41549.06 88888.00 2024-05-11 20:27:12.000 132 22387.56 151.64 41549.03 88888.00 2024-05-11 20:27:13.000 132 22387.49 151.62 41549.02 88888.00 2024-05-11 20:27:14.000 132 22387.44 151.63 41549.04 88888.00 2024-05-11 20:27:15.000 132 22387.42 151.65 41549.09 47579.82 2024-05-11 20:27:16.000 132 22387.36 151.68 41549.12 88888.00 2024-05-11 20:27:17.000 132 22387.32 151.75 41549.11 88888.00 2024-05-11 20:27:18.000 132 22387.37 151.81 41549.11 88888.00 2024-05-11 20:27:19.000 132 22387.38 151.86 41549.13 88888.00 2024-05-11 20:27:20.000 132 22387.26 151.89 41549.09 47579.68 2024-05-11 20:27:21.000 132 22387.08 151.91 41549.09 88888.00 2024-05-11 20:27:22.000 132 22386.91 151.92 41549.18 88888.00 2024-05-11 20:27:23.000 132 22386.74 151.90 41549.21 88888.00 2024-05-11 20:27:24.000 132 22386.59 151.90 41549.16 88888.00 2024-05-11 20:27:25.000 132 22386.43 151.97 41549.19 47579.36 2024-05-11 20:27:26.000 132 22386.20 152.04 41549.23 88888.00 2024-05-11 20:27:27.000 132 22385.95 152.05 41549.22 88888.00 2024-05-11 20:27:28.000 132 22385.76 152.05 41549.21 88888.00 2024-05-11 20:27:29.000 132 22385.60 152.08 41549.23 88888.00 2024-05-11 20:27:30.000 132 22385.38 152.15 41549.23 47578.92 2024-05-11 20:27:31.000 132 22385.15 152.23 41549.22 88888.00 2024-05-11 20:27:32.000 132 22384.93 152.37 41549.23 88888.00 2024-05-11 20:27:33.000 132 22384.75 152.55 41549.29 88888.00 2024-05-11 20:27:34.000 132 22384.59 152.72 41549.34 88888.00 2024-05-11 20:27:35.000 132 22384.43 152.81 41549.36 47578.47 2024-05-11 20:27:36.000 132 22384.25 152.84 41549.35 88888.00 2024-05-11 20:27:37.000 132 22384.03 152.82 41549.31 88888.00 2024-05-11 20:27:38.000 132 22383.80 152.84 41549.28 88888.00 2024-05-11 20:27:39.000 132 22383.57 152.90 41549.34 88888.00 2024-05-11 20:27:40.000 132 22383.35 152.93 41549.45 47578.05 2024-05-11 20:27:41.000 132 22383.17 152.91 41549.54 88888.00 2024-05-11 20:27:42.000 132 22383.03 152.93 41549.56 88888.00 2024-05-11 20:27:43.000 132 22382.96 153.00 41549.54 88888.00 2024-05-11 20:27:44.000 132 22382.90 153.11 41549.55 88888.00 2024-05-11 20:27:45.000 132 22382.82 153.16 41549.54 47577.84 2024-05-11 20:27:46.000 132 22382.76 153.16 41549.49 88888.00 2024-05-11 20:27:47.000 132 22382.75 153.19 41549.47 88888.00 2024-05-11 20:27:48.000 132 22382.77 153.25 41549.48 88888.00 2024-05-11 20:27:49.000 132 22382.78 153.27 41549.50 88888.00 2024-05-11 20:27:50.000 132 22382.78 153.29 41549.53 47577.75 2024-05-11 20:27:51.000 132 22382.77 153.35 41549.52 88888.00 2024-05-11 20:27:52.000 132 22382.74 153.41 41549.45 88888.00 2024-05-11 20:27:53.000 132 22382.73 153.43 41549.34 88888.00 2024-05-11 20:27:54.000 132 22382.76 153.47 41549.23 88888.00 2024-05-11 20:27:55.000 132 22382.77 153.56 41549.20 47577.74 2024-05-11 20:27:56.000 132 22382.76 153.65 41549.23 88888.00 2024-05-11 20:27:57.000 132 22382.76 153.71 41549.29 88888.00 2024-05-11 20:27:58.000 132 22382.76 153.74 41549.31 88888.00 2024-05-11 20:27:59.000 132 22382.76 153.76 41549.25 88888.00 2024-05-11 20:28:00.000 132 22382.76 153.77 41549.17 47577.70 2024-05-11 20:28:01.000 132 22382.76 153.80 41549.14 88888.00 2024-05-11 20:28:02.000 132 22382.79 153.87 41549.18 88888.00 2024-05-11 20:28:03.000 132 22382.85 153.91 41549.21 88888.00 2024-05-11 20:28:04.000 132 22382.90 153.89 41549.22 88888.00 2024-05-11 20:28:05.000 132 22382.96 153.88 41549.18 47577.79 2024-05-11 20:28:06.000 132 22383.03 153.91 41549.13 88888.00 2024-05-11 20:28:07.000 132 22383.06 153.93 41549.12 88888.00 2024-05-11 20:28:08.000 132 22383.10 153.98 41549.15 88888.00 2024-05-11 20:28:09.000 132 22383.24 154.07 41549.16 88888.00 2024-05-11 20:28:10.000 132 22383.40 154.11 41549.06 47577.95 2024-05-11 20:28:11.000 132 22383.56 154.09 41548.95 88888.00 2024-05-11 20:28:12.000 132 22383.68 154.12 41548.94 88888.00 2024-05-11 20:28:13.000 132 22383.74 154.20 41548.99 88888.00 2024-05-11 20:28:14.000 132 22383.77 154.28 41549.03 88888.00 2024-05-11 20:28:15.000 132 22383.87 154.32 41549.01 47578.14 2024-05-11 20:28:16.000 132 22384.04 154.33 41548.93 88888.00 2024-05-11 20:28:17.000 132 22384.22 154.36 41548.89 88888.00 2024-05-11 20:28:18.000 132 22384.35 154.42 41548.94 88888.00 2024-05-11 20:28:19.000 132 22384.46 154.42 41548.98 88888.00 2024-05-11 20:28:20.000 132 22384.56 154.37 41549.00 47578.42 2024-05-11 20:28:21.000 132 22384.67 154.39 41549.02 88888.00 2024-05-11 20:28:22.000 132 22384.81 154.47 41549.01 88888.00 2024-05-11 20:28:23.000 132 22385.00 154.53 41549.02 88888.00 2024-05-11 20:28:24.000 132 22385.18 154.55 41549.06 88888.00 2024-05-11 20:28:25.000 132 22385.35 154.54 41549.11 47578.77 2024-05-11 20:28:26.000 132 22385.55 154.56 41549.17 88888.00 2024-05-11 20:28:27.000 132 22385.74 154.59 41549.22 88888.00 2024-05-11 20:28:28.000 132 22385.96 154.63 41549.21 88888.00 2024-05-11 20:28:29.000 132 22386.24 154.66 41549.18 88888.00 2024-05-11 20:28:30.000 132 22386.57 154.61 41549.14 47579.42 2024-05-11 20:28:31.000 132 22386.90 154.53 41549.07 88888.00 2024-05-11 20:28:32.000 132 22387.22 154.47 41549.01 88888.00 2024-05-11 20:28:33.000 132 22387.53 154.47 41549.01 88888.00 2024-05-11 20:28:34.000 132 22387.89 154.49 41549.04 88888.00 2024-05-11 20:28:35.000 132 22388.24 154.48 41549.06 47580.14 2024-05-11 20:28:36.000 132 22388.53 154.47 41549.01 88888.00 2024-05-11 20:28:37.000 132 22388.81 154.48 41548.94 88888.00 2024-05-11 20:28:38.000 132 22389.13 154.51 41548.94 88888.00 2024-05-11 20:28:39.000 132 22389.45 154.53 41548.95 88888.00 2024-05-11 20:28:40.000 132 22389.76 154.56 41549.00 47580.79 2024-05-11 20:28:41.000 132 22390.03 154.58 41549.10 88888.00 2024-05-11 20:28:42.000 132 22390.28 154.60 41549.11 88888.00 2024-05-11 20:28:43.000 132 22390.54 154.66 41549.04 88888.00 2024-05-11 20:28:44.000 132 22390.77 154.67 41549.00 88888.00 2024-05-11 20:28:45.000 132 22390.95 154.64 41549.02 47581.41 2024-05-11 20:28:46.000 132 22391.13 154.63 41549.07 88888.00 2024-05-11 20:28:47.000 132 22391.33 154.65 41549.12 88888.00 2024-05-11 20:28:48.000 132 22391.54 154.66 41549.12 88888.00 2024-05-11 20:28:49.000 132 22391.73 154.70 41549.10 88888.00 2024-05-11 20:28:50.000 132 22391.88 154.74 41549.10 47581.92 2024-05-11 20:28:51.000 132 22391.99 154.78 41549.13 88888.00 2024-05-11 20:28:52.000 132 22392.15 154.81 41549.14 88888.00 2024-05-11 20:28:53.000 132 22392.35 154.82 41549.15 88888.00 2024-05-11 20:28:54.000 132 22392.58 154.83 41549.17 88888.00 2024-05-11 20:28:55.000 132 22392.78 154.86 41549.20 47582.42 2024-05-11 20:28:56.000 132 22392.95 154.89 41549.25 88888.00 2024-05-11 20:28:57.000 132 22393.12 154.93 41549.32 88888.00 2024-05-11 20:28:58.000 132 22393.31 154.96 41549.38 88888.00 2024-05-11 20:28:59.000 132 22393.48 154.99 41549.41 88888.00 2024-05-11 20:29:00.000 132 22393.62 154.99 41549.43 47582.85 2024-05-11 20:29:01.000 132 22393.73 154.95 41549.41 88888.00 2024-05-11 20:29:02.000 132 22393.84 154.89 41549.40 88888.00 2024-05-11 20:29:03.000 132 22393.95 154.86 41549.43 88888.00 2024-05-11 20:29:04.000 132 22394.07 154.88 41549.49 88888.00 2024-05-11 20:29:05.000 132 22394.16 154.90 41549.55 47583.24 2024-05-11 20:29:06.000 132 22394.24 154.86 41549.54 88888.00 2024-05-11 20:29:07.000 132 22394.33 154.80 41549.52 88888.00 2024-05-11 20:29:08.000 132 22394.38 154.80 41549.56 88888.00 2024-05-11 20:29:09.000 132 22394.40 154.77 41549.58 88888.00 2024-05-11 20:29:10.000 132 22394.45 154.74 41549.62 47583.49 2024-05-11 20:29:11.000 132 22394.51 154.76 41549.68 88888.00 2024-05-11 20:29:12.000 132 22394.54 154.74 41549.67 88888.00 2024-05-11 20:29:13.000 132 22394.63 154.68 41549.65 88888.00 2024-05-11 20:29:14.000 132 22394.77 154.66 41549.67 88888.00 2024-05-11 20:29:15.000 132 22394.89 154.66 41549.68 47583.91 2024-05-11 20:29:16.000 132 22395.02 154.62 41549.68 88888.00 2024-05-11 20:29:17.000 132 22395.17 154.60 41549.72 88888.00 2024-05-11 20:29:18.000 132 22395.31 154.59 41549.74 88888.00 2024-05-11 20:29:19.000 132 22395.47 154.60 41549.73 88888.00 2024-05-11 20:29:20.000 132 22395.66 154.63 41549.75 47584.31 2024-05-11 20:29:21.000 132 22395.87 154.66 41549.74 88888.00 2024-05-11 20:29:22.000 132 22396.05 154.68 41549.73 88888.00 2024-05-11 20:29:23.000 132 22396.18 154.72 41549.82 88888.00 2024-05-11 20:29:24.000 132 22396.31 154.75 41549.94 88888.00 2024-05-11 20:29:25.000 132 22396.45 154.77 41549.96 47584.70 2024-05-11 20:29:26.000 132 22396.55 154.78 41549.89 88888.00 2024-05-11 20:29:27.000 132 22396.68 154.76 41549.84 88888.00 2024-05-11 20:29:28.000 132 22396.84 154.77 41549.83 88888.00 2024-05-11 20:29:29.000 132 22396.98 154.81 41549.92 88888.00 2024-05-11 20:29:30.000 132 22397.08 154.79 41550.04 47585.06 2024-05-11 20:29:31.000 132 22397.14 154.74 41550.11 88888.00 2024-05-11 20:29:32.000 132 22397.18 154.73 41550.13 88888.00 2024-05-11 20:29:33.000 132 22397.27 154.74 41550.13 88888.00 2024-05-11 20:29:34.000 132 22397.36 154.73 41550.11 88888.00 2024-05-11 20:29:35.000 132 22397.40 154.66 41550.12 47585.32 2024-05-11 20:29:36.000 132 22397.41 154.53 41550.13 88888.00 2024-05-11 20:29:37.000 132 22397.37 154.41 41550.15 88888.00 2024-05-11 20:29:38.000 132 22397.33 154.38 41550.20 88888.00 2024-05-11 20:29:39.000 132 22397.35 154.42 41550.26 88888.00 2024-05-11 20:29:40.000 132 22397.37 154.45 41550.28 47585.44 2024-05-11 20:29:41.000 132 22397.34 154.42 41550.31 88888.00 2024-05-11 20:29:42.000 132 22397.23 154.34 41550.35 88888.00 2024-05-11 20:29:43.000 132 22397.08 154.21 41550.39 88888.00 2024-05-11 20:29:44.000 132 22397.00 154.09 41550.47 88888.00 2024-05-11 20:29:45.000 132 22396.96 154.03 41550.59 47585.43 2024-05-11 20:29:46.000 132 22396.89 153.97 41550.68 88888.00 2024-05-11 20:29:47.000 132 22396.83 153.90 41550.67 88888.00 2024-05-11 20:29:48.000 132 22396.82 153.82 41550.64 88888.00 2024-05-11 20:29:49.000 132 22396.84 153.77 41550.67 88888.00 2024-05-11 20:29:50.000 132 22396.87 153.69 41550.74 47585.48 2024-05-11 20:29:51.000 132 22396.86 153.56 41550.74 88888.00 2024-05-11 20:29:52.000 132 22396.84 153.45 41550.65 88888.00 2024-05-11 20:29:53.000 132 22396.81 153.40 41550.59 88888.00 2024-05-11 20:29:54.000 132 22396.78 153.36 41550.61 88888.00 2024-05-11 20:29:55.000 132 22396.78 153.30 41550.66 47585.52 2024-05-11 20:29:56.000 132 22396.81 153.29 41550.71 88888.00 2024-05-11 20:29:57.000 132 22396.81 153.29 41550.71 88888.00 2024-05-11 20:29:58.000 132 22396.76 153.21 41550.63 88888.00 2024-05-11 20:29:59.000 132 22396.71 153.09 41550.58 88888.00 2024-05-11 20:30:00.000 132 22396.74 153.03 41550.65 47585.55 2024-05-11 20:30:01.000 132 22396.78 153.00 41550.74 88888.00 2024-05-11 20:30:02.000 132 22396.74 152.96 41550.79 88888.00 2024-05-11 20:30:03.000 132 22396.65 152.93 41550.82 88888.00 2024-05-11 20:30:04.000 132 22396.53 152.91 41550.84 88888.00 2024-05-11 20:30:05.000 132 22396.40 152.86 41550.82 47585.43 2024-05-11 20:30:06.000 132 22396.32 152.79 41550.89 88888.00 2024-05-11 20:30:07.000 132 22396.28 152.78 41550.99 88888.00 2024-05-11 20:30:08.000 132 22396.22 152.78 41550.91 88888.00 2024-05-11 20:30:09.000 132 22396.10 152.71 41550.66 88888.00 2024-05-11 20:30:10.000 132 22395.94 152.59 41550.48 47585.28 2024-05-11 20:30:11.000 132 22395.82 152.49 41550.47 88888.00 2024-05-11 20:30:12.000 132 22395.80 152.45 41550.54 88888.00 2024-05-11 20:30:13.000 132 22395.82 152.45 41550.65 88888.00 2024-05-11 20:30:14.000 132 22395.84 152.43 41550.77 88888.00 2024-05-11 20:30:15.000 132 22395.79 152.35 41550.81 47585.23 2024-05-11 20:30:16.000 132 22395.71 152.33 41550.75 88888.00 2024-05-11 20:30:17.000 132 22395.68 152.36 41550.68 88888.00 2024-05-11 20:30:18.000 132 22395.71 152.31 41550.67 88888.00 2024-05-11 20:30:19.000 132 22395.73 152.25 41550.69 88888.00 2024-05-11 20:30:20.000 132 22395.70 152.25 41550.70 47585.15 2024-05-11 20:30:21.000 132 22395.69 152.25 41550.68 88888.00 2024-05-11 20:30:22.000 132 22395.69 152.17 41550.66 88888.00 2024-05-11 20:30:23.000 132 22395.64 152.10 41550.65 88888.00 2024-05-11 20:30:24.000 132 22395.57 152.13 41550.62 88888.00 2024-05-11 20:30:25.000 132 22395.52 152.15 41550.59 47585.12 2024-05-11 20:30:26.000 132 22395.48 152.10 41550.63 88888.00 2024-05-11 20:30:27.000 132 22395.48 152.03 41550.69 88888.00 2024-05-11 20:30:28.000 132 22395.50 151.99 41550.68 88888.00 2024-05-11 20:30:29.000 132 22395.52 151.93 41550.65 88888.00 2024-05-11 20:30:30.000 132 22395.52 151.88 41550.66 47585.09 2024-05-11 20:30:31.000 132 22395.52 151.87 41550.73 88888.00 2024-05-11 20:30:32.000 132 22395.54 151.86 41550.80 88888.00 2024-05-11 20:30:33.000 132 22395.57 151.79 41550.82 88888.00 2024-05-11 20:30:34.000 132 22395.56 151.69 41550.80 88888.00 2024-05-11 20:30:35.000 132 22395.57 151.60 41550.81 47585.16 2024-05-11 20:30:36.000 132 22395.57 151.56 41550.79 88888.00 2024-05-11 20:30:37.000 132 22395.51 151.54 41550.75 88888.00 2024-05-11 20:30:38.000 132 22395.51 151.47 41550.72 88888.00 2024-05-11 20:30:39.000 132 22395.64 151.37 41550.72 88888.00 2024-05-11 20:30:40.000 132 22395.74 151.34 41550.71 47585.16 2024-05-11 20:30:41.000 132 22395.76 151.40 41550.67 88888.00 2024-05-11 20:30:42.000 132 22395.73 151.41 41550.61 88888.00 2024-05-11 20:30:43.000 132 22395.70 151.37 41550.54 88888.00 2024-05-11 20:30:44.000 132 22395.68 151.37 41550.49 88888.00 2024-05-11 20:30:45.000 132 22395.67 151.38 41550.51 47585.09 2024-05-11 20:30:46.000 132 22395.68 151.37 41550.55 88888.00 2024-05-11 20:30:47.000 132 22395.64 151.41 41550.57 88888.00 2024-05-11 20:30:48.000 132 22395.57 151.44 41550.55 88888.00 2024-05-11 20:30:49.000 132 22395.50 151.43 41550.53 88888.00 2024-05-11 20:30:50.000 132 22395.38 151.48 41550.54 47584.90 2024-05-11 20:30:51.000 132 22395.23 151.58 41550.59 88888.00 2024-05-11 20:30:52.000 132 22395.13 151.66 41550.65 88888.00 2024-05-11 20:30:53.000 132 22395.03 151.69 41550.66 88888.00 2024-05-11 20:30:54.000 132 22394.90 151.64 41550.57 88888.00 2024-05-11 20:30:55.000 132 22394.73 151.56 41550.52 47584.61 2024-05-11 20:30:56.000 132 22394.56 151.56 41550.55 88888.00 2024-05-11 20:30:57.000 132 22394.39 151.58 41550.64 88888.00 2024-05-11 20:30:58.000 132 22394.26 151.60 41550.70 88888.00 2024-05-11 20:30:59.000 132 22394.13 151.62 41550.70 88888.00 2024-05-11 20:31:00.000 132 22393.94 151.61 41550.66 47584.21 2024-05-11 20:31:01.000 132 22393.69 151.60 41550.65 88888.00 2024-05-11 20:31:02.000 132 22393.44 151.66 41550.67 88888.00 2024-05-11 20:31:03.000 132 22393.24 151.74 41550.71 88888.00 2024-05-11 20:31:04.000 132 22393.04 151.80 41550.75 88888.00 2024-05-11 20:31:05.000 132 22392.84 151.86 41550.77 47583.69 2024-05-11 20:31:06.000 132 22392.59 151.89 41550.75 88888.00 2024-05-11 20:31:07.000 132 22392.34 151.89 41550.75 88888.00 2024-05-11 20:31:08.000 132 22392.13 151.91 41550.73 88888.00 2024-05-11 20:31:09.000 132 22391.94 151.94 41550.69 88888.00 2024-05-11 20:31:10.000 132 22391.77 151.95 41550.68 47583.21 2024-05-11 20:31:11.000 132 22391.58 151.95 41550.74 88888.00 2024-05-11 20:31:12.000 132 22391.40 152.00 41550.82 88888.00 2024-05-11 20:31:13.000 132 22391.24 152.05 41550.87 88888.00 2024-05-11 20:31:14.000 132 22391.09 152.10 41550.89 88888.00 2024-05-11 20:31:15.000 132 22390.95 152.15 41550.87 47582.86 2024-05-11 20:31:16.000 132 22390.85 152.17 41550.82 88888.00 2024-05-11 20:31:17.000 132 22390.82 152.17 41550.79 88888.00 2024-05-11 20:31:18.000 132 22390.85 152.20 41550.81 88888.00 2024-05-11 20:31:19.000 132 22390.90 152.23 41550.81 88888.00 2024-05-11 20:31:20.000 132 22390.96 152.22 41550.77 47582.79 2024-05-11 20:31:21.000 132 22391.03 152.22 41550.68 88888.00 2024-05-11 20:31:22.000 132 22391.10 152.28 41550.57 88888.00 2024-05-11 20:31:23.000 132 22391.20 152.35 41550.55 88888.00 2024-05-11 20:31:24.000 132 22391.32 152.39 41550.57 88888.00 2024-05-11 20:31:25.000 132 22391.41 152.45 41550.56 47582.83 2024-05-11 20:31:26.000 132 22391.44 152.54 41550.56 88888.00 2024-05-11 20:31:27.000 132 22391.45 152.64 41550.56 88888.00 2024-05-11 20:31:28.000 132 22391.48 152.71 41550.50 88888.00 2024-05-11 20:31:29.000 132 22391.52 152.78 41550.43 88888.00 2024-05-11 20:31:30.000 132 22391.58 152.82 41550.34 47582.90 2024-05-11 20:31:31.000 132 22391.65 152.83 41550.24 88888.00 2024-05-11 20:31:32.000 132 22391.72 152.91 41550.20 88888.00 2024-05-11 20:31:33.000 132 22391.84 153.02 41550.26 88888.00 2024-05-11 20:31:34.000 132 22392.02 153.08 41550.30 88888.00 2024-05-11 20:31:35.000 132 22392.25 153.06 41550.25 47583.18 2024-05-11 20:31:36.000 132 22392.47 153.04 41550.18 88888.00 2024-05-11 20:31:37.000 132 22392.67 153.10 41550.18 88888.00 2024-05-11 20:31:38.000 132 22392.89 153.22 41550.22 88888.00 2024-05-11 20:31:39.000 132 22393.15 153.33 41550.21 88888.00 2024-05-11 20:31:40.000 132 22393.38 153.39 41550.14 47583.56 2024-05-11 20:31:41.000 132 22393.56 153.46 41550.06 88888.00 2024-05-11 20:31:42.000 132 22393.76 153.56 41550.04 88888.00 2024-05-11 20:31:43.000 132 22394.01 153.65 41550.05 88888.00 2024-05-11 20:31:44.000 132 22394.22 153.75 41550.06 88888.00 2024-05-11 20:31:45.000 132 22394.35 153.88 41550.06 47583.93 2024-05-11 20:31:46.000 132 22394.46 153.94 41550.06 88888.00 2024-05-11 20:31:47.000 132 22394.59 153.92 41550.03 88888.00 2024-05-11 20:31:48.000 132 22394.74 153.94 41550.00 88888.00 2024-05-11 20:31:49.000 132 22394.91 154.02 41550.02 88888.00 2024-05-11 20:31:50.000 132 22395.07 154.06 41550.12 47584.29 2024-05-11 20:31:51.000 132 22395.19 154.04 41550.19 88888.00 2024-05-11 20:31:52.000 132 22395.30 154.04 41550.20 88888.00 2024-05-11 20:31:53.000 132 22395.42 154.08 41550.16 88888.00 2024-05-11 20:31:54.000 132 22395.52 154.12 41550.12 88888.00 2024-05-11 20:31:55.000 132 22395.62 154.11 41550.07 47584.56 2024-05-11 20:31:56.000 132 22395.75 154.16 41550.05 88888.00 2024-05-11 20:31:57.000 132 22395.90 154.29 41550.08 88888.00 2024-05-11 20:31:58.000 132 22396.03 154.40 41550.13 88888.00 2024-05-11 20:31:59.000 132 22396.15 154.48 41550.15 88888.00 2024-05-11 20:32:00.000 132 22396.24 154.56 41550.12 47584.80 2024-05-11 20:32:01.000 132 22396.25 154.62 41550.08 88888.00 2024-05-11 20:32:02.000 132 22396.24 154.69 41550.07 88888.00 2024-05-11 20:32:03.000 132 22396.25 154.79 41550.02 88888.00 2024-05-11 20:32:04.000 132 22396.25 154.85 41549.96 88888.00 2024-05-11 20:32:05.000 132 22396.25 154.90 41549.99 47584.92 2024-05-11 20:32:06.000 132 22396.30 154.96 41550.07 88888.00 2024-05-11 20:32:07.000 132 22396.36 155.00 41550.14 88888.00 2024-05-11 20:32:08.000 132 22396.34 155.00 41550.14 88888.00 2024-05-11 20:32:09.000 132 22396.32 154.99 41550.09 88888.00 2024-05-11 20:32:10.000 132 22396.36 155.02 41550.09 47585.01 2024-05-11 20:32:11.000 132 22396.40 155.10 41550.22 88888.00 2024-05-11 20:32:12.000 132 22396.41 155.14 41550.32 88888.00 2024-05-11 20:32:13.000 132 22396.42 155.11 41550.27 88888.00 2024-05-11 20:32:14.000 132 22396.46 155.05 41550.23 88888.00 2024-05-11 20:32:15.000 132 22396.53 155.02 41550.28 47585.26 2024-05-11 20:32:16.000 132 22396.63 155.04 41550.35 88888.00 2024-05-11 20:32:17.000 132 22396.72 155.07 41550.41 88888.00 2024-05-11 20:32:18.000 132 22396.82 155.10 41550.48 88888.00 2024-05-11 20:32:19.000 132 22396.89 155.12 41550.52 88888.00 2024-05-11 20:32:20.000 132 22396.94 155.17 41550.50 47585.34 2024-05-11 20:32:21.000 132 22396.97 155.26 41550.45 88888.00 2024-05-11 20:32:22.000 132 22396.99 155.34 41550.41 88888.00 2024-05-11 20:32:23.000 132 22396.95 155.39 41550.36 88888.00 2024-05-11 20:32:24.000 132 22396.90 155.45 41550.34 88888.00 2024-05-11 20:32:25.000 132 22396.94 155.53 41550.40 47585.46 2024-05-11 20:32:26.000 132 22397.03 155.56 41550.46 88888.00 2024-05-11 20:32:27.000 132 22397.06 155.58 41550.44 88888.00 2024-05-11 20:32:28.000 132 22397.03 155.64 41550.39 88888.00 2024-05-11 20:32:29.000 132 22396.94 155.70 41550.44 88888.00 2024-05-11 20:32:30.000 132 22396.87 155.71 41550.54 47585.43 2024-05-11 20:32:31.000 132 22396.88 155.71 41550.55 88888.00 2024-05-11 20:32:32.000 132 22396.92 155.75 41550.51 88888.00 2024-05-11 20:32:33.000 132 22396.92 155.77 41550.52 88888.00 2024-05-11 20:32:34.000 132 22396.85 155.81 41550.54 88888.00 2024-05-11 20:32:35.000 132 22396.82 155.89 41550.54 47585.44 2024-05-11 20:32:36.000 132 22396.81 155.97 41550.48 88888.00 2024-05-11 20:32:37.000 132 22396.76 156.05 41550.43 88888.00 2024-05-11 20:32:38.000 132 22396.73 156.16 41550.43 88888.00 2024-05-11 20:32:39.000 132 22396.76 156.21 41550.49 88888.00 2024-05-11 20:32:40.000 132 22396.75 156.21 41550.53 47585.33 2024-05-11 20:32:41.000 132 22396.67 156.24 41550.52 88888.00 2024-05-11 20:32:42.000 132 22396.58 156.36 41550.50 88888.00 2024-05-11 20:32:43.000 132 22396.49 156.50 41550.52 88888.00 2024-05-11 20:32:44.000 132 22396.35 156.59 41550.50 88888.00 2024-05-11 20:32:45.000 132 22396.22 156.66 41550.52 47585.19 2024-05-11 20:32:46.000 132 22396.10 156.76 41550.62 88888.00 2024-05-11 20:32:47.000 132 22395.98 156.82 41550.68 88888.00 2024-05-11 20:32:48.000 132 22395.87 156.79 41550.66 88888.00 2024-05-11 20:32:49.000 132 22395.75 156.77 41550.66 88888.00 2024-05-11 20:32:50.000 132 22395.62 156.78 41550.64 47584.96 2024-05-11 20:32:51.000 132 22395.49 156.81 41550.63 88888.00 2024-05-11 20:32:52.000 132 22395.36 156.85 41550.64 88888.00 2024-05-11 20:32:53.000 132 22395.27 156.89 41550.63 88888.00 2024-05-11 20:32:54.000 132 22395.19 156.95 41550.64 88888.00 2024-05-11 20:32:55.000 132 22395.09 156.96 41550.66 47584.79 2024-05-11 20:32:56.000 132 22394.95 156.92 41550.67 88888.00 2024-05-11 20:32:57.000 132 22394.83 156.92 41550.69 88888.00 2024-05-11 20:32:58.000 132 22394.73 156.97 41550.68 88888.00 2024-05-11 20:32:59.000 132 22394.65 157.00 41550.64 88888.00 2024-05-11 20:33:00.000 132 22394.59 157.04 41550.66 47584.54 2024-05-11 20:33:01.000 132 22394.53 157.11 41550.69 88888.00 2024-05-11 20:33:02.000 132 22394.46 157.13 41550.68 88888.00 2024-05-11 20:33:03.000 132 22394.34 157.15 41550.67 88888.00 2024-05-11 20:33:04.000 132 22394.17 157.22 41550.73 88888.00 2024-05-11 20:33:05.000 132 22394.00 157.31 41550.76 47584.20 2024-05-11 20:33:06.000 132 22393.84 157.38 41550.71 88888.00 2024-05-11 20:33:07.000 132 22393.68 157.43 41550.69 88888.00 2024-05-11 20:33:08.000 132 22393.51 157.45 41550.71 88888.00 2024-05-11 20:33:09.000 132 22393.31 157.47 41550.74 88888.00 2024-05-11 20:33:10.000 132 22393.10 157.49 41550.76 47583.79 2024-05-11 20:33:11.000 132 22392.94 157.55 41550.78 88888.00 2024-05-11 20:33:12.000 132 22392.80 157.62 41550.82 88888.00 2024-05-11 20:33:13.000 132 22392.61 157.65 41550.88 88888.00 2024-05-11 20:33:14.000 132 22392.37 157.63 41550.91 88888.00 2024-05-11 20:33:15.000 132 22392.16 157.63 41550.87 47583.32 2024-05-11 20:33:16.000 132 22391.98 157.68 41550.82 88888.00 2024-05-11 20:33:17.000 132 22391.75 157.75 41550.81 88888.00 2024-05-11 20:33:18.000 132 22391.50 157.82 41550.85 88888.00 2024-05-11 20:33:19.000 132 22391.29 157.85 41550.87 88888.00 2024-05-11 20:33:20.000 132 22391.09 157.85 41550.84 47582.79 2024-05-11 20:33:21.000 132 22390.85 157.86 41550.81 88888.00 2024-05-11 20:33:22.000 132 22390.54 157.91 41550.82 88888.00 2024-05-11 20:33:23.000 132 22390.20 157.93 41550.83 88888.00 2024-05-11 20:33:24.000 132 22389.90 157.93 41550.79 88888.00 2024-05-11 20:33:25.000 132 22389.63 157.93 41550.72 47582.17 2024-05-11 20:33:26.000 132 22389.41 157.93 41550.69 88888.00 2024-05-11 20:33:27.000 132 22389.21 157.96 41550.73 88888.00 2024-05-11 20:33:28.000 132 22388.97 158.03 41550.79 88888.00 2024-05-11 20:33:29.000 132 22388.68 158.10 41550.83 88888.00 2024-05-11 20:33:30.000 132 22388.43 158.14 41550.88 47581.56 2024-05-11 20:33:31.000 132 22388.20 158.15 41550.88 88888.00 2024-05-11 20:33:32.000 132 22387.97 158.17 41550.79 88888.00 2024-05-11 20:33:33.000 132 22387.73 158.23 41550.66 88888.00 2024-05-11 20:33:34.000 132 22387.50 158.36 41550.65 88888.00 2024-05-11 20:33:35.000 132 22387.28 158.48 41550.73 47580.99 2024-05-11 20:33:36.000 132 22387.07 158.51 41550.77 88888.00 2024-05-11 20:33:37.000 132 22386.86 158.50 41550.73 88888.00 2024-05-11 20:33:38.000 132 22386.62 158.55 41550.69 88888.00 2024-05-11 20:33:39.000 132 22386.37 158.59 41550.64 88888.00 2024-05-11 20:33:40.000 132 22386.17 158.62 41550.56 47580.45 2024-05-11 20:33:41.000 132 22386.02 158.70 41550.53 88888.00 2024-05-11 20:33:42.000 132 22385.88 158.77 41550.55 88888.00 2024-05-11 20:33:43.000 132 22385.70 158.81 41550.54 88888.00 2024-05-11 20:33:44.000 132 22385.54 158.85 41550.48 88888.00 2024-05-11 20:33:45.000 132 22385.44 158.87 41550.43 47579.98 2024-05-11 20:33:46.000 132 22385.34 158.86 41550.41 88888.00 2024-05-11 20:33:47.000 132 22385.22 158.89 41550.41 88888.00 2024-05-11 20:33:48.000 132 22385.10 158.95 41550.44 88888.00 2024-05-11 20:33:49.000 132 22385.02 159.00 41550.39 88888.00 2024-05-11 20:33:50.000 132 22384.98 159.04 41550.27 47579.65 2024-05-11 20:33:51.000 132 22384.91 159.08 41550.15 88888.00 2024-05-11 20:33:52.000 132 22384.83 159.18 41550.10 88888.00 2024-05-11 20:33:53.000 132 22384.79 159.34 41550.10 88888.00 2024-05-11 20:33:54.000 132 22384.77 159.50 41550.11 88888.00 2024-05-11 20:33:55.000 132 22384.69 159.59 41550.09 47579.30 2024-05-11 20:33:56.000 132 22384.52 159.67 41550.01 88888.00 2024-05-11 20:33:57.000 132 22384.37 159.74 41549.91 88888.00 2024-05-11 20:33:58.000 132 22384.29 159.80 41549.86 88888.00 2024-05-11 20:33:59.000 132 22384.24 159.88 41549.86 88888.00 2024-05-11 20:34:00.000 132 22384.19 159.98 41549.86 47579.04 2024-05-11 20:34:01.000 132 22384.14 160.06 41549.82 88888.00 2024-05-11 20:34:02.000 132 22384.04 160.08 41549.77 88888.00 2024-05-11 20:34:03.000 132 22383.98 160.12 41549.76 88888.00 2024-05-11 20:34:04.000 132 22383.98 160.25 41549.77 88888.00 2024-05-11 20:34:05.000 132 22384.01 160.37 41549.80 47578.84 2024-05-11 20:34:06.000 132 22384.03 160.43 41549.85 88888.00 2024-05-11 20:34:07.000 132 22384.00 160.50 41549.84 88888.00 2024-05-11 20:34:08.000 132 22383.93 160.58 41549.73 88888.00 2024-05-11 20:34:09.000 132 22383.89 160.69 41549.62 88888.00 2024-05-11 20:34:10.000 132 22383.92 160.84 41549.65 47578.69 2024-05-11 20:34:11.000 132 22383.95 160.95 41549.71 88888.00 2024-05-11 20:34:12.000 132 22383.91 161.00 41549.69 88888.00 2024-05-11 20:34:13.000 132 22383.86 161.09 41549.62 88888.00 2024-05-11 20:34:14.000 132 22383.85 161.23 41549.52 88888.00 2024-05-11 20:34:15.000 132 22383.79 161.33 41549.39 47578.48 2024-05-11 20:34:16.000 132 22383.68 161.38 41549.28 88888.00 2024-05-11 20:34:17.000 132 22383.63 161.45 41549.26 88888.00 2024-05-11 20:34:18.000 132 22383.63 161.55 41549.31 88888.00 2024-05-11 20:34:19.000 132 22383.65 161.64 41549.35 88888.00 2024-05-11 20:34:20.000 132 22383.66 161.72 41549.37 47578.42 2024-05-11 20:34:21.000 132 22383.69 161.83 41549.42 88888.00 2024-05-11 20:34:22.000 132 22383.68 161.95 41549.44 88888.00 2024-05-11 20:34:23.000 132 22383.63 162.06 41549.40 88888.00 2024-05-11 20:34:24.000 132 22383.62 162.17 41549.36 88888.00 2024-05-11 20:34:25.000 132 22383.60 162.24 41549.35 47578.27 2024-05-11 20:34:26.000 132 22383.56 162.29 41549.35 88888.00 2024-05-11 20:34:27.000 132 22383.51 162.35 41549.34 88888.00 2024-05-11 20:34:28.000 132 22383.49 162.42 41549.30 88888.00 2024-05-11 20:34:29.000 132 22383.51 162.49 41549.30 88888.00 2024-05-11 20:34:30.000 132 22383.55 162.58 41549.34 47578.29 2024-05-11 20:34:31.000 132 22383.63 162.63 41549.35 88888.00 2024-05-11 20:34:32.000 132 22383.74 162.62 41549.29 88888.00 2024-05-11 20:34:33.000 132 22383.85 162.63 41549.22 88888.00 2024-05-11 20:34:34.000 132 22383.96 162.71 41549.21 88888.00 2024-05-11 20:34:35.000 132 22384.09 162.77 41549.22 47578.47 2024-05-11 20:34:36.000 132 22384.21 162.77 41549.21 88888.00 2024-05-11 20:34:37.000 132 22384.26 162.74 41549.20 88888.00 2024-05-11 20:34:38.000 132 22384.26 162.75 41549.18 88888.00 2024-05-11 20:34:39.000 132 22384.23 162.80 41549.16 88888.00 2024-05-11 20:34:40.000 132 22384.23 162.81 41549.12 47578.55 2024-05-11 20:34:41.000 132 22384.27 162.77 41549.11 88888.00 2024-05-11 20:34:42.000 132 22384.30 162.69 41549.15 88888.00 2024-05-11 20:34:43.000 132 22384.32 162.62 41549.19 88888.00 2024-05-11 20:34:44.000 132 22384.38 162.61 41549.20 88888.00 2024-05-11 20:34:45.000 132 22384.45 162.61 41549.22 47578.59 2024-05-11 20:34:46.000 132 22384.51 162.60 41549.23 88888.00 2024-05-11 20:34:47.000 132 22384.60 162.59 41549.24 88888.00 2024-05-11 20:34:48.000 132 22384.67 162.57 41549.31 88888.00 2024-05-11 20:34:49.000 132 22384.69 162.54 41549.38 88888.00 2024-05-11 20:34:50.000 132 22384.68 162.51 41549.37 47578.69 2024-05-11 20:34:51.000 132 22384.67 162.46 41549.32 88888.00 2024-05-11 20:34:52.000 132 22384.73 162.43 41549.28 88888.00 2024-05-11 20:34:53.000 132 22384.84 162.43 41549.26 88888.00 2024-05-11 20:34:54.000 132 22384.96 162.42 41549.24 88888.00 2024-05-11 20:34:55.000 132 22385.05 162.41 41549.26 47578.87 2024-05-11 20:34:56.000 132 22385.08 162.39 41549.31 88888.00 2024-05-11 20:34:57.000 132 22385.08 162.38 41549.32 88888.00 2024-05-11 20:34:58.000 132 22385.08 162.39 41549.30 88888.00 2024-05-11 20:34:59.000 132 22385.08 162.42 41549.31 88888.00 2024-05-11 20:35:00.000 132 22385.07 162.40 41549.30 47578.87 2024-05-11 20:35:01.000 132 22385.06 162.36 41549.22 88888.00 2024-05-11 20:35:02.000 132 22385.04 162.35 41549.20 88888.00 2024-05-11 20:35:03.000 132 22385.04 162.35 41549.24 88888.00 2024-05-11 20:35:04.000 132 22385.03 162.37 41549.28 88888.00 2024-05-11 20:35:05.000 132 22384.99 162.38 41549.32 47578.91 2024-05-11 20:35:06.000 132 22384.93 162.34 41549.31 88888.00 2024-05-11 20:35:07.000 132 22384.84 162.24 41549.24 88888.00 2024-05-11 20:35:08.000 132 22384.76 162.18 41549.27 88888.00 2024-05-11 20:35:09.000 132 22384.75 162.18 41549.40 88888.00 2024-05-11 20:35:10.000 132 22384.70 162.13 41549.44 47578.79 2024-05-11 20:35:11.000 132 22384.60 162.05 41549.39 88888.00 2024-05-11 20:35:12.000 132 22384.57 161.99 41549.38 88888.00 2024-05-11 20:35:13.000 132 22384.58 162.00 41549.37 88888.00 2024-05-11 20:35:14.000 132 22384.50 162.03 41549.33 88888.00 2024-05-11 20:35:15.000 132 22384.36 162.03 41549.29 47578.68 2024-05-11 20:35:16.000 132 22384.25 161.97 41549.27 88888.00 2024-05-11 20:35:17.000 132 22384.21 161.93 41549.29 88888.00 2024-05-11 20:35:18.000 132 22384.18 161.94 41549.29 88888.00 2024-05-11 20:35:19.000 132 22384.10 161.96 41549.28 88888.00 2024-05-11 20:35:20.000 132 22384.01 161.94 41549.29 47578.49 2024-05-11 20:35:21.000 132 22384.01 161.93 41549.29 88888.00 2024-05-11 20:35:22.000 132 22384.05 161.96 41549.28 88888.00 2024-05-11 20:35:23.000 132 22384.02 162.00 41549.28 88888.00 2024-05-11 20:35:24.000 132 22383.96 161.99 41549.29 88888.00 2024-05-11 20:35:25.000 132 22383.89 161.95 41549.33 47578.42 2024-05-11 20:35:26.000 132 22383.81 161.91 41549.39 88888.00 2024-05-11 20:35:27.000 132 22383.73 161.87 41549.41 88888.00 2024-05-11 20:35:28.000 132 22383.69 161.88 41549.38 88888.00 2024-05-11 20:35:29.000 132 22383.67 161.92 41549.33 88888.00 2024-05-11 20:35:30.000 132 22383.64 161.97 41549.26 47578.21 2024-05-11 20:35:31.000 132 22383.58 161.97 41549.22 88888.00 2024-05-11 20:35:32.000 132 22383.50 161.92 41549.24 88888.00 2024-05-11 20:35:33.000 132 22383.39 161.88 41549.27 88888.00 2024-05-11 20:35:34.000 132 22383.31 161.87 41549.29 88888.00 2024-05-11 20:35:35.000 132 22383.29 161.85 41549.32 47578.15 2024-05-11 20:35:36.000 132 22383.31 161.83 41549.35 88888.00 2024-05-11 20:35:37.000 132 22383.36 161.78 41549.36 88888.00 2024-05-11 20:35:38.000 132 22383.46 161.74 41549.34 88888.00 2024-05-11 20:35:39.000 132 22383.52 161.77 41549.24 88888.00 2024-05-11 20:35:40.000 132 22383.48 161.87 41549.07 47577.91 2024-05-11 20:35:41.000 132 22383.34 161.99 41548.93 88888.00 2024-05-11 20:35:42.000 132 22383.16 162.05 41548.93 88888.00 2024-05-11 20:35:43.000 132 22382.95 162.04 41549.03 88888.00 2024-05-11 20:35:44.000 132 22382.79 161.99 41549.11 88888.00 2024-05-11 20:35:45.000 132 22382.73 161.91 41549.11 47577.85 2024-05-11 20:35:46.000 132 22382.77 161.86 41549.14 88888.00 2024-05-11 20:35:47.000 132 22382.82 161.88 41549.26 88888.00 2024-05-11 20:35:48.000 132 22382.81 161.95 41549.34 88888.00 2024-05-11 20:35:49.000 132 22382.72 161.98 41549.37 88888.00 2024-05-11 20:35:50.000 132 22382.67 162.00 41549.37 47577.85 2024-05-11 20:35:51.000 132 22382.67 162.02 41549.34 88888.00 2024-05-11 20:35:52.000 132 22382.70 162.03 41549.28 88888.00 2024-05-11 20:35:53.000 132 22382.75 162.06 41549.24 88888.00 2024-05-11 20:35:54.000 132 22382.81 162.13 41549.24 88888.00 2024-05-11 20:35:55.000 132 22382.85 162.18 41549.26 47577.78 2024-05-11 20:35:56.000 132 22382.87 162.21 41549.21 88888.00 2024-05-11 20:35:57.000 132 22382.84 162.26 41549.12 88888.00 2024-05-11 20:35:58.000 132 22382.81 162.32 41549.11 88888.00 2024-05-11 20:35:59.000 132 22382.87 162.39 41549.14 88888.00 2024-05-11 20:36:00.000 132 22382.97 162.44 41549.12 47577.79 2024-05-11 20:36:01.000 132 22383.01 162.49 41549.08 88888.00 2024-05-11 20:36:02.000 132 22382.99 162.51 41549.07 88888.00 2024-05-11 20:36:03.000 132 22382.99 162.59 41549.04 88888.00 2024-05-11 20:36:04.000 132 22383.02 162.71 41549.00 88888.00 2024-05-11 20:36:05.000 132 22383.07 162.80 41549.00 47577.80 2024-05-11 20:36:06.000 132 22383.13 162.84 41549.02 88888.00 2024-05-11 20:36:07.000 132 22383.15 162.83 41549.07 88888.00 2024-05-11 20:36:08.000 132 22383.15 162.81 41549.13 88888.00 2024-05-11 20:36:09.000 132 22383.12 162.80 41549.11 88888.00 2024-05-11 20:36:10.000 132 22383.05 162.82 41549.05 47577.84 2024-05-11 20:36:11.000 132 22383.00 162.88 41549.04 88888.00 2024-05-11 20:36:12.000 132 22382.97 162.91 41549.07 88888.00 2024-05-11 20:36:13.000 132 22382.91 162.89 41549.06 88888.00 2024-05-11 20:36:14.000 132 22382.85 162.87 41549.06 88888.00 2024-05-11 20:36:15.000 132 22382.84 162.88 41549.08 47577.74 2024-05-11 20:36:16.000 132 22382.84 162.97 41549.11 88888.00 2024-05-11 20:36:17.000 132 22382.84 163.08 41549.14 88888.00 2024-05-11 20:36:18.000 132 22382.82 163.15 41549.14 88888.00 2024-05-11 20:36:19.000 132 22382.81 163.19 41549.13 88888.00 2024-05-11 20:36:20.000 132 22382.83 163.25 41549.12 47577.76 2024-05-11 20:36:21.000 132 22382.86 163.31 41549.14 88888.00 2024-05-11 20:36:22.000 132 22382.86 163.32 41549.16 88888.00 2024-05-11 20:36:23.000 132 22382.85 163.27 41549.15 88888.00 2024-05-11 20:36:24.000 132 22382.85 163.21 41549.12 88888.00 2024-05-11 20:36:25.000 132 22382.88 163.19 41549.09 47577.70 2024-05-11 20:36:26.000 132 22382.87 163.19 41549.05 88888.00 2024-05-11 20:36:27.000 132 22382.84 163.15 41549.02 88888.00 2024-05-11 20:36:28.000 132 22382.84 163.12 41549.04 88888.00 2024-05-11 20:36:29.000 132 22382.85 163.17 41549.06 88888.00 2024-05-11 20:36:30.000 132 22382.81 163.27 41549.06 47577.64 2024-05-11 20:36:31.000 132 22382.74 163.28 41549.04 88888.00 2024-05-11 20:36:32.000 132 22382.70 163.23 41548.97 88888.00 2024-05-11 20:36:33.000 132 22382.68 163.20 41548.93 88888.00 2024-05-11 20:36:34.000 132 22382.61 163.23 41548.93 88888.00 2024-05-11 20:36:35.000 132 22382.51 163.27 41548.95 47577.57 2024-05-11 20:36:36.000 132 22382.46 163.26 41548.97 88888.00 2024-05-11 20:36:37.000 132 22382.48 163.26 41548.96 88888.00 2024-05-11 20:36:38.000 132 22382.50 163.31 41548.93 88888.00 2024-05-11 20:36:39.000 132 22382.49 163.31 41548.90 88888.00 2024-05-11 20:36:40.000 132 22382.48 163.27 41548.89 47577.55 2024-05-11 20:36:41.000 132 22382.52 163.25 41548.90 88888.00 2024-05-11 20:36:42.000 132 22382.58 163.27 41548.93 88888.00 2024-05-11 20:36:43.000 132 22382.61 163.32 41549.03 88888.00 2024-05-11 20:36:44.000 132 22382.61 163.40 41549.14 88888.00 2024-05-11 20:36:45.000 132 22382.57 163.43 41549.19 47577.51 2024-05-11 20:36:46.000 132 22382.47 163.42 41549.22 88888.00 2024-05-11 20:36:47.000 132 22382.35 163.40 41549.27 88888.00 2024-05-11 20:36:48.000 132 22382.32 163.41 41549.31 88888.00 2024-05-11 20:36:49.000 132 22382.33 163.45 41549.28 88888.00 2024-05-11 20:36:50.000 132 22382.30 163.45 41549.19 47577.45 2024-05-11 20:36:51.000 132 22382.18 163.43 41549.11 88888.00 2024-05-11 20:36:52.000 132 22382.09 163.41 41549.09 88888.00 2024-05-11 20:36:53.000 132 22382.08 163.38 41549.11 88888.00 2024-05-11 20:36:54.000 132 22382.06 163.32 41549.12 88888.00 2024-05-11 20:36:55.000 132 22382.00 163.28 41549.12 47577.34 2024-05-11 20:36:56.000 132 22381.95 163.27 41549.09 88888.00 2024-05-11 20:36:57.000 132 22381.91 163.33 41549.00 88888.00 2024-05-11 20:36:58.000 132 22381.84 163.41 41548.91 88888.00 2024-05-11 20:36:59.000 132 22381.76 163.44 41548.88 88888.00 2024-05-11 20:37:00.000 132 22381.72 163.42 41548.92 47577.16 2024-05-11 20:37:01.000 132 22381.68 163.38 41548.95 88888.00 2024-05-11 20:37:02.000 132 22381.64 163.41 41548.98 88888.00 2024-05-11 20:37:03.000 132 22381.62 163.49 41549.03 88888.00 2024-05-11 20:37:04.000 132 22381.60 163.53 41549.04 88888.00 2024-05-11 20:37:05.000 132 22381.54 163.54 41548.99 47576.94 2024-05-11 20:37:06.000 132 22381.47 163.53 41548.90 88888.00 2024-05-11 20:37:07.000 132 22381.37 163.52 41548.81 88888.00 2024-05-11 20:37:08.000 132 22381.24 163.54 41548.70 88888.00 2024-05-11 20:37:09.000 132 22381.16 163.59 41548.64 88888.00 2024-05-11 20:37:10.000 132 22381.15 163.65 41548.62 47576.64 2024-05-11 20:37:11.000 132 22381.11 163.66 41548.64 88888.00 2024-05-11 20:37:12.000 132 22381.09 163.61 41548.68 88888.00 2024-05-11 20:37:13.000 132 22381.18 163.55 41548.62 88888.00 2024-05-11 20:37:14.000 132 22381.40 163.51 41548.48 88888.00 2024-05-11 20:37:15.000 132 22381.77 163.47 41548.34 47576.50 2024-05-11 20:37:16.000 132 22382.42 163.10 41547.99 88888.00 2024-05-11 20:37:17.000 132 22382.79 162.13 41547.02 88888.00 2024-05-11 20:37:18.000 132 22381.75 161.45 41545.68 88888.00 2024-05-11 20:37:19.000 132 22379.82 162.32 41544.87 88888.00 2024-05-11 20:37:20.000 132 22378.92 164.02 41545.09 47574.17 2024-05-11 20:37:21.000 132 22379.35 164.96 41545.94 88888.00 2024-05-11 20:37:22.000 132 22380.18 164.90 41546.86 88888.00 2024-05-11 20:37:23.000 132 22380.83 164.41 41547.61 88888.00 2024-05-11 20:37:24.000 132 22381.10 164.04 41548.09 88888.00 2024-05-11 20:37:25.000 132 22381.05 163.97 41548.39 47576.29 2024-05-11 20:37:26.000 132 22380.90 164.07 41548.59 88888.00 2024-05-11 20:37:27.000 132 22380.77 164.18 41548.68 88888.00 2024-05-11 20:37:28.000 132 22380.67 164.27 41548.66 88888.00 2024-05-11 20:37:29.000 132 22380.58 164.34 41548.66 88888.00 2024-05-11 20:37:30.000 132 22380.48 164.41 41548.69 47576.48 2024-05-11 20:37:31.000 132 22380.39 164.45 41548.63 88888.00 2024-05-11 20:37:32.000 132 22380.35 164.46 41548.59 88888.00 2024-05-11 20:37:33.000 132 22380.35 164.49 41548.66 88888.00 2024-05-11 20:37:34.000 132 22380.38 164.54 41548.72 88888.00 2024-05-11 20:37:35.000 132 22380.43 164.59 41548.73 47576.45 2024-05-11 20:37:36.000 132 22380.44 164.62 41548.73 88888.00 2024-05-11 20:37:37.000 132 22380.37 164.62 41548.75 88888.00 2024-05-11 20:37:38.000 132 22380.30 164.61 41548.78 88888.00 2024-05-11 20:37:39.000 132 22380.27 164.62 41548.82 88888.00 2024-05-11 20:37:40.000 132 22380.26 164.65 41548.81 47576.35 2024-05-11 20:37:41.000 132 22380.22 164.66 41548.76 88888.00 2024-05-11 20:37:42.000 132 22380.20 164.70 41548.72 88888.00 2024-05-11 20:37:43.000 132 22380.23 164.78 41548.71 88888.00 2024-05-11 20:37:44.000 132 22380.23 164.86 41548.74 88888.00 2024-05-11 20:37:45.000 132 22380.16 164.89 41548.80 47576.27 2024-05-11 20:37:46.000 132 22380.08 164.89 41548.81 88888.00 2024-05-11 20:37:47.000 132 22380.03 164.90 41548.77 88888.00 2024-05-11 20:37:48.000 132 22380.00 164.90 41548.72 88888.00 2024-05-11 20:37:49.000 132 22379.97 164.92 41548.73 88888.00 2024-05-11 20:37:50.000 132 22379.96 164.98 41548.82 47576.19 2024-05-11 20:37:51.000 132 22379.98 165.06 41548.95 88888.00 2024-05-11 20:37:52.000 132 22380.02 165.10 41549.06 88888.00 2024-05-11 20:37:53.000 132 22380.05 165.12 41549.12 88888.00 2024-05-11 20:37:54.000 132 22380.04 165.13 41549.10 88888.00 2024-05-11 20:37:55.000 132 22379.97 165.12 41549.05 47576.12 2024-05-11 20:37:56.000 132 22379.90 165.16 41549.03 88888.00 2024-05-11 20:37:57.000 132 22379.84 165.21 41549.05 88888.00 2024-05-11 20:37:58.000 132 22379.81 165.19 41549.07 88888.00 2024-05-11 20:37:59.000 132 22379.81 165.15 41549.09 88888.00 2024-05-11 20:38:00.000 132 22379.79 165.18 41549.07 47576.04 2024-05-11 20:38:01.000 132 22379.76 165.27 41549.07 88888.00 2024-05-11 20:38:02.000 132 22379.72 165.32 41549.09 88888.00 2024-05-11 20:38:03.000 132 22379.69 165.34 41549.04 88888.00 2024-05-11 20:38:04.000 132 22379.68 165.40 41549.02 88888.00 2024-05-11 20:38:05.000 132 22379.73 165.42 41549.06 47576.08 2024-05-11 20:38:06.000 132 22379.81 165.43 41549.11 88888.00 2024-05-11 20:38:07.000 132 22379.87 165.49 41549.13 88888.00 2024-05-11 20:38:08.000 132 22379.85 165.55 41549.17 88888.00 2024-05-11 20:38:09.000 132 22379.79 165.58 41549.14 88888.00 2024-05-11 20:38:10.000 132 22379.74 165.60 41549.02 47576.02 2024-05-11 20:38:11.000 132 22379.71 165.60 41548.97 88888.00 2024-05-11 20:38:12.000 132 22379.74 165.54 41548.98 88888.00 2024-05-11 20:38:13.000 132 22379.78 165.48 41548.98 88888.00 2024-05-11 20:38:14.000 132 22379.79 165.49 41549.00 88888.00 2024-05-11 20:38:15.000 132 22379.80 165.53 41549.06 47576.01 2024-05-11 20:38:16.000 132 22379.80 165.61 41549.10 88888.00 2024-05-11 20:38:17.000 132 22379.80 165.70 41549.09 88888.00 2024-05-11 20:38:18.000 132 22379.79 165.76 41549.07 88888.00 2024-05-11 20:38:19.000 132 22379.76 165.82 41549.06 88888.00 2024-05-11 20:38:20.000 132 22379.75 165.86 41549.04 47575.95 2024-05-11 20:38:21.000 132 22379.75 165.87 41549.05 88888.00 2024-05-11 20:38:22.000 132 22379.74 165.89 41549.08 88888.00 2024-05-11 20:38:23.000 132 22379.76 165.93 41549.14 88888.00 2024-05-11 20:38:24.000 132 22379.84 165.99 41549.19 88888.00 2024-05-11 20:38:25.000 132 22379.91 166.07 41549.22 47575.97 2024-05-11 20:38:26.000 132 22379.91 166.11 41549.20 88888.00 2024-05-11 20:38:27.000 132 22379.86 166.15 41549.14 88888.00 2024-05-11 20:38:28.000 132 22379.86 166.23 41549.07 88888.00 2024-05-11 20:38:29.000 132 22379.91 166.28 41549.02 88888.00 2024-05-11 20:38:30.000 132 22379.93 166.28 41548.96 47575.98 2024-05-11 20:38:31.000 132 22379.94 166.28 41548.90 88888.00 2024-05-11 20:38:32.000 132 22379.95 166.36 41548.90 88888.00 2024-05-11 20:38:33.000 132 22379.96 166.49 41548.94 88888.00 2024-05-11 20:38:34.000 132 22379.97 166.61 41548.96 88888.00 2024-05-11 20:38:35.000 132 22379.95 166.70 41548.94 47575.91 2024-05-11 20:38:36.000 132 22379.91 166.76 41548.83 88888.00 2024-05-11 20:38:37.000 132 22379.91 166.75 41548.73 88888.00 2024-05-11 20:38:38.000 132 22379.95 166.73 41548.72 88888.00 2024-05-11 20:38:39.000 132 22379.93 166.79 41548.75 88888.00 2024-05-11 20:38:40.000 132 22379.85 166.88 41548.75 47575.92 2024-05-11 20:38:41.000 132 22379.80 166.89 41548.77 88888.00 2024-05-11 20:38:42.000 132 22379.79 166.88 41548.85 88888.00 2024-05-11 20:38:43.000 132 22379.78 166.88 41548.93 88888.00 2024-05-11 20:38:44.000 132 22379.76 166.88 41548.92 88888.00 2024-05-11 20:38:45.000 132 22379.72 166.88 41548.86 47575.85 2024-05-11 20:38:46.000 132 22379.69 166.89 41548.86 88888.00 2024-05-11 20:38:47.000 132 22379.65 166.87 41548.89 88888.00 2024-05-11 20:38:48.000 132 22379.59 166.88 41548.89 88888.00 2024-05-11 20:38:49.000 132 22379.56 166.98 41548.84 88888.00 2024-05-11 20:38:50.000 132 22379.60 167.08 41548.79 47575.87 2024-05-11 20:38:51.000 132 22379.62 167.12 41548.75 88888.00 2024-05-11 20:38:52.000 132 22379.63 167.12 41548.79 88888.00 2024-05-11 20:38:53.000 132 22379.63 167.13 41548.86 88888.00 2024-05-11 20:38:54.000 132 22379.62 167.12 41548.91 88888.00 2024-05-11 20:38:55.000 132 22379.64 167.10 41548.87 47575.92 2024-05-11 20:38:56.000 132 22379.69 167.09 41548.80 88888.00 2024-05-11 20:38:57.000 132 22379.78 167.11 41548.73 88888.00 2024-05-11 20:38:58.000 132 22379.84 167.14 41548.72 88888.00 2024-05-11 20:38:59.000 132 22379.86 167.19 41548.76 88888.00 2024-05-11 20:39:00.000 132 22379.88 167.26 41548.82 47575.94 2024-05-11 20:39:01.000 132 22379.87 167.34 41548.86 88888.00 2024-05-11 20:39:02.000 132 22379.84 167.38 41548.85 88888.00 2024-05-11 20:39:03.000 132 22379.87 167.41 41548.82 88888.00 2024-05-11 20:39:04.000 132 22379.95 167.43 41548.79 88888.00 2024-05-11 20:39:05.000 132 22379.97 167.41 41548.78 47575.93 2024-05-11 20:39:06.000 132 22379.95 167.37 41548.80 88888.00 2024-05-11 20:39:07.000 132 22379.93 167.35 41548.85 88888.00 2024-05-11 20:39:08.000 132 22379.93 167.41 41548.89 88888.00 2024-05-11 20:39:09.000 132 22379.94 167.49 41548.91 88888.00 2024-05-11 20:39:10.000 132 22379.95 167.57 41548.90 47575.99 2024-05-11 20:39:11.000 132 22379.96 167.63 41548.89 88888.00 2024-05-11 20:39:12.000 132 22379.94 167.66 41548.92 88888.00 2024-05-11 20:39:13.000 132 22379.91 167.67 41548.93 88888.00 2024-05-11 20:39:14.000 132 22379.91 167.72 41548.86 88888.00 2024-05-11 20:39:15.000 132 22380.01 167.82 41548.84 47576.06 2024-05-11 20:39:16.000 132 22380.14 167.87 41548.87 88888.00 2024-05-11 20:39:17.000 132 22380.19 167.87 41548.89 88888.00 2024-05-11 20:39:18.000 132 22380.18 167.87 41548.93 88888.00 2024-05-11 20:39:19.000 132 22380.17 167.87 41548.90 88888.00 2024-05-11 20:39:20.000 132 22380.23 167.90 41548.85 47576.15 2024-05-11 20:39:21.000 132 22380.34 167.94 41548.86 88888.00 2024-05-11 20:39:22.000 132 22380.46 167.98 41548.87 88888.00 2024-05-11 20:39:23.000 132 22380.53 168.03 41548.86 88888.00 2024-05-11 20:39:24.000 132 22380.55 168.07 41548.88 88888.00 2024-05-11 20:39:25.000 132 22380.52 168.05 41548.91 47576.32 2024-05-11 20:39:26.000 132 22380.49 167.98 41549.00 88888.00 2024-05-11 20:39:27.000 132 22380.47 167.94 41549.04 88888.00 2024-05-11 20:39:28.000 132 22380.52 167.97 41548.96 88888.00 2024-05-11 20:39:29.000 132 22380.61 168.02 41548.88 88888.00 2024-05-11 20:39:30.000 132 22380.70 167.99 41548.86 47576.41 2024-05-11 20:39:31.000 132 22380.79 167.89 41548.83 88888.00 2024-05-11 20:39:32.000 132 22380.84 167.81 41548.78 88888.00 2024-05-11 20:39:33.000 132 22380.85 167.78 41548.75 88888.00 2024-05-11 20:39:34.000 132 22380.90 167.70 41548.81 88888.00 2024-05-11 20:39:35.000 132 22381.01 167.50 41548.92 47576.81 2024-05-11 20:39:36.000 132 22381.11 167.20 41549.04 88888.00 2024-05-11 20:39:37.000 132 22381.18 166.94 41549.10 88888.00 2024-05-11 20:39:38.000 132 22381.29 166.81 41549.06 88888.00 2024-05-11 20:39:39.000 132 22381.36 166.70 41549.04 88888.00 2024-05-11 20:39:40.000 132 22381.35 166.51 41549.06 47576.99 2024-05-11 20:39:41.000 132 22381.38 166.29 41549.08 88888.00 2024-05-11 20:39:42.000 132 22381.48 166.10 41549.06 88888.00 2024-05-11 20:39:43.000 132 22381.56 166.07 41549.00 88888.00 2024-05-11 20:39:44.000 132 22381.66 166.18 41548.98 88888.00 2024-05-11 20:39:45.000 132 22381.84 166.21 41548.96 47577.26 2024-05-11 20:39:46.000 132 22382.03 166.05 41548.93 88888.00 2024-05-11 20:39:47.000 132 22382.18 165.85 41548.91 88888.00 2024-05-11 20:39:48.000 132 22382.29 165.73 41548.99 88888.00 2024-05-11 20:39:49.000 132 22382.47 165.66 41549.13 88888.00 2024-05-11 20:39:50.000 132 22382.68 165.59 41549.22 47577.61 2024-05-11 20:39:51.000 132 22382.84 165.54 41549.18 88888.00 2024-05-11 20:39:52.000 132 22382.96 165.53 41549.06 88888.00 2024-05-11 20:39:53.000 132 22383.08 165.51 41549.01 88888.00 2024-05-11 20:39:54.000 132 22383.27 165.40 41549.03 88888.00 2024-05-11 20:39:55.000 132 22383.55 165.18 41549.05 47578.09 2024-05-11 20:39:56.000 132 22383.79 164.93 41549.07 88888.00 2024-05-11 20:39:57.000 132 22383.89 164.73 41549.07 88888.00 2024-05-11 20:39:58.000 132 22383.95 164.63 41549.02 88888.00 2024-05-11 20:39:59.000 132 22384.07 164.58 41549.00 88888.00 2024-05-11 20:40:00.000 132 22384.26 164.59 41549.01 47578.40 2024-05-11 20:40:01.000 132 22384.44 164.66 41548.95 88888.00 2024-05-11 20:40:02.000 132 22384.57 164.70 41548.89 88888.00 2024-05-11 20:40:03.000 132 22384.72 164.67 41548.91 88888.00 2024-05-11 20:40:04.000 132 22384.92 164.63 41548.96 88888.00 2024-05-11 20:40:05.000 132 22385.15 164.59 41548.98 47578.82 2024-05-11 20:40:06.000 132 22385.34 164.52 41549.03 88888.00 2024-05-11 20:40:07.000 132 22385.52 164.40 41549.11 88888.00 2024-05-11 20:40:08.000 132 22385.71 164.30 41549.17 88888.00 2024-05-11 20:40:09.000 132 22385.90 164.26 41549.22 88888.00 2024-05-11 20:40:10.000 132 22386.10 164.24 41549.23 47579.21 2024-05-11 20:40:11.000 132 22386.29 164.23 41549.19 88888.00 2024-05-11 20:40:12.000 132 22386.51 164.19 41549.18 88888.00 2024-05-11 20:40:13.000 132 22386.80 164.10 41549.20 88888.00 2024-05-11 20:40:14.000 132 22387.12 163.98 41549.21 88888.00 2024-05-11 20:40:15.000 132 22387.36 163.81 41549.19 47579.87 2024-05-11 20:40:16.000 132 22387.52 163.62 41549.19 88888.00 2024-05-11 20:40:17.000 132 22387.67 163.49 41549.24 88888.00 2024-05-11 20:40:18.000 132 22387.92 163.47 41549.36 88888.00 2024-05-11 20:40:19.000 132 22388.25 163.48 41549.47 88888.00 2024-05-11 20:40:20.000 132 22388.54 163.42 41549.43 47580.45 2024-05-11 20:40:21.000 132 22388.82 163.27 41549.34 88888.00 2024-05-11 20:40:22.000 132 22389.09 163.07 41549.39 88888.00 2024-05-11 20:40:23.000 132 22389.28 162.88 41549.51 88888.00 2024-05-11 20:40:24.000 132 22389.49 162.73 41549.62 88888.00 2024-05-11 20:40:25.000 132 22389.76 162.59 41549.61 47581.06 2024-05-11 20:40:26.000 132 22389.98 162.49 41549.49 88888.00 2024-05-11 20:40:27.000 132 22390.17 162.46 41549.37 88888.00 2024-05-11 20:40:28.000 132 22390.39 162.44 41549.33 88888.00 2024-05-11 20:40:29.000 132 22390.63 162.28 41549.35 88888.00 2024-05-11 20:40:30.000 132 22390.90 162.00 41549.40 47581.77 2024-05-11 20:40:31.000 132 22391.20 161.76 41549.46 88888.00 2024-05-11 20:40:32.000 132 22391.50 161.65 41549.51 88888.00 2024-05-11 20:40:33.000 132 22391.84 161.58 41549.55 88888.00 2024-05-11 20:40:34.000 132 22392.24 161.42 41549.52 88888.00 2024-05-11 20:40:35.000 132 22392.69 161.17 41549.46 47582.66 2024-05-11 20:40:36.000 132 22393.20 160.91 41549.44 88888.00 2024-05-11 20:40:37.000 132 22393.77 160.69 41549.46 88888.00 2024-05-11 20:40:38.000 132 22394.34 160.54 41549.49 88888.00 2024-05-11 20:40:39.000 132 22394.89 160.43 41549.48 88888.00 2024-05-11 20:40:40.000 132 22395.47 160.29 41549.44 47583.87 2024-05-11 20:40:41.000 132 22396.05 160.16 41549.39 88888.00 2024-05-11 20:40:42.000 132 22396.54 160.07 41549.37 88888.00 2024-05-11 20:40:43.000 132 22397.00 160.04 41549.38 88888.00 2024-05-11 20:40:44.000 132 22397.49 160.11 41549.34 88888.00 2024-05-11 20:40:45.000 132 22397.91 160.26 41549.18 47584.58 2024-05-11 20:40:46.000 132 22398.16 160.55 41549.03 88888.00 2024-05-11 20:40:47.000 132 22398.29 160.98 41548.95 88888.00 2024-05-11 20:40:48.000 132 22398.42 161.47 41548.89 88888.00 2024-05-11 20:40:49.000 132 22398.51 161.96 41548.87 88888.00 2024-05-11 20:40:50.000 132 22398.49 162.42 41548.86 47584.42 2024-05-11 20:40:51.000 132 22398.32 162.92 41548.81 88888.00 2024-05-11 20:40:52.000 132 22397.94 163.51 41548.73 88888.00 2024-05-11 20:40:53.000 132 22397.47 164.22 41548.76 88888.00 2024-05-11 20:40:54.000 132 22397.01 164.98 41548.83 88888.00 2024-05-11 20:40:55.000 132 22396.56 165.68 41548.90 47583.43 2024-05-11 20:40:56.000 132 22396.17 166.23 41549.04 88888.00 2024-05-11 20:40:57.000 132 22395.90 166.64 41549.16 88888.00 2024-05-11 20:40:58.000 132 22395.67 167.04 41549.14 88888.00 2024-05-11 20:40:59.000 132 22395.42 167.55 41549.01 88888.00 2024-05-11 20:41:00.000 132 22395.16 168.12 41548.94 47582.97 2024-05-11 20:41:01.000 132 22394.88 168.72 41548.95 88888.00 2024-05-11 20:41:02.000 132 22394.65 169.37 41548.97 88888.00 2024-05-11 20:41:03.000 132 22394.39 170.04 41548.96 88888.00 2024-05-11 20:41:04.000 132 22394.07 170.60 41548.97 88888.00 2024-05-11 20:41:05.000 132 22393.75 171.06 41549.06 47582.38 2024-05-11 20:41:06.000 132 22393.40 171.44 41549.24 88888.00 2024-05-11 20:41:07.000 132 22393.05 171.67 41549.41 88888.00 2024-05-11 20:41:08.000 132 22392.78 171.80 41549.50 88888.00 2024-05-11 20:41:09.000 132 22392.62 171.95 41549.53 88888.00 2024-05-11 20:41:10.000 132 22392.45 172.16 41549.54 47582.35 2024-05-11 20:41:11.000 132 22392.28 172.39 41549.52 88888.00 2024-05-11 20:41:12.000 132 22392.12 172.61 41549.53 88888.00 2024-05-11 20:41:13.000 132 22391.98 172.88 41549.61 88888.00 2024-05-11 20:41:14.000 132 22391.78 173.20 41549.69 88888.00 2024-05-11 20:41:15.000 132 22391.59 173.48 41549.75 47582.05 2024-05-11 20:41:16.000 132 22391.56 173.67 41549.84 88888.00 2024-05-11 20:41:17.000 132 22391.69 173.73 41549.94 88888.00 2024-05-11 20:41:18.000 132 22391.83 173.66 41549.94 88888.00 2024-05-11 20:41:19.000 132 22391.97 173.68 41549.93 88888.00 2024-05-11 20:41:20.000 132 22392.12 173.81 41549.91 47582.49 2024-05-11 20:41:21.000 132 22392.34 173.98 41549.91 88888.00 2024-05-11 20:41:22.000 132 22392.68 174.13 41549.89 88888.00 2024-05-11 20:41:23.000 132 22393.11 174.22 41549.87 88888.00 2024-05-11 20:41:24.000 132 22393.60 174.22 41549.83 88888.00 2024-05-11 20:41:25.000 132 22394.12 174.18 41549.81 47583.49 2024-05-11 20:41:26.000 132 22394.59 174.16 41549.81 88888.00 2024-05-11 20:41:27.000 132 22394.97 174.15 41549.85 88888.00 2024-05-11 20:41:28.000 132 22395.28 174.12 41549.89 88888.00 2024-05-11 20:41:29.000 132 22395.55 174.04 41549.92 88888.00 2024-05-11 20:41:30.000 132 22395.81 173.92 41549.94 47584.21 2024-05-11 20:41:31.000 132 22396.03 173.80 41549.92 88888.00 2024-05-11 20:41:32.000 132 22396.16 173.68 41549.93 88888.00 2024-05-11 20:41:33.000 132 22396.24 173.53 41549.98 88888.00 2024-05-11 20:41:34.000 132 22396.38 173.37 41550.03 88888.00 2024-05-11 20:41:35.000 132 22396.50 173.19 41550.05 47584.63 2024-05-11 20:41:36.000 132 22396.60 172.99 41550.05 88888.00 2024-05-11 20:41:37.000 132 22396.70 172.81 41550.08 88888.00 2024-05-11 20:41:38.000 132 22396.81 172.63 41550.15 88888.00 2024-05-11 20:41:39.000 132 22396.95 172.46 41550.19 88888.00 2024-05-11 20:41:40.000 132 22397.16 172.28 41550.15 47585.17 2024-05-11 20:41:41.000 132 22397.49 172.12 41550.11 88888.00 2024-05-11 20:41:42.000 132 22397.92 172.00 41550.10 88888.00 2024-05-11 20:41:43.000 132 22398.40 171.96 41550.07 88888.00 2024-05-11 20:41:44.000 132 22398.87 171.98 41549.97 88888.00 2024-05-11 20:41:45.000 132 22399.34 172.02 41549.87 47586.10 2024-05-11 20:41:46.000 132 22399.81 172.02 41549.90 88888.00 2024-05-11 20:41:47.000 132 22400.32 172.01 41550.01 88888.00 2024-05-11 20:41:48.000 132 22400.90 172.07 41550.06 88888.00 2024-05-11 20:41:49.000 132 22401.51 172.18 41550.00 88888.00 2024-05-11 20:41:50.000 132 22402.04 172.27 41549.88 47587.25 2024-05-11 20:41:51.000 132 22402.47 172.36 41549.76 88888.00 2024-05-11 20:41:52.000 132 22402.84 172.50 41549.69 88888.00 2024-05-11 20:41:53.000 132 22403.16 172.61 41549.72 88888.00 2024-05-11 20:41:54.000 132 22403.52 172.68 41549.80 88888.00 2024-05-11 20:41:55.000 132 22403.99 172.71 41549.87 47588.23 2024-05-11 20:41:56.000 132 22404.46 172.76 41549.89 88888.00 2024-05-11 20:41:57.000 132 22404.83 172.82 41549.91 88888.00 2024-05-11 20:41:58.000 132 22405.13 172.88 41549.95 88888.00 2024-05-11 20:41:59.000 132 22405.40 172.94 41549.99 88888.00 2024-05-11 20:42:00.000 132 22405.64 173.04 41550.02 47588.92 2024-05-11 20:42:01.000 132 22405.85 173.25 41550.00 88888.00 2024-05-11 20:42:02.000 132 22406.04 173.50 41549.96 88888.00 2024-05-11 20:42:03.000 132 22406.17 173.65 41549.93 88888.00 2024-05-11 20:42:04.000 132 22406.23 173.70 41549.98 88888.00 2024-05-11 20:42:05.000 132 22406.26 173.76 41550.05 47589.25 2024-05-11 20:42:06.000 132 22406.26 173.87 41550.10 88888.00 2024-05-11 20:42:07.000 132 22406.26 174.02 41550.18 88888.00 2024-05-11 20:42:08.000 132 22406.26 174.19 41550.27 88888.00 2024-05-11 20:42:09.000 132 22406.23 174.32 41550.30 88888.00 2024-05-11 20:42:10.000 132 22406.18 174.41 41550.31 47589.37 2024-05-11 20:42:11.000 132 22406.10 174.53 41550.35 88888.00 2024-05-11 20:42:12.000 132 22405.98 174.75 41550.44 88888.00 2024-05-11 20:42:13.000 132 22405.86 175.02 41550.50 88888.00 2024-05-11 20:42:14.000 132 22405.69 175.25 41550.52 88888.00 2024-05-11 20:42:15.000 132 22405.44 175.41 41550.50 47589.18 2024-05-11 20:42:16.000 132 22405.28 175.55 41550.48 88888.00 2024-05-11 20:42:17.000 132 22405.30 175.68 41550.48 88888.00 2024-05-11 20:42:18.000 132 22405.30 175.78 41550.50 88888.00 2024-05-11 20:42:19.000 132 22405.26 175.83 41550.48 88888.00 2024-05-11 20:42:20.000 132 22405.26 175.90 41550.50 47589.39 2024-05-11 20:42:21.000 132 22405.24 176.03 41550.61 88888.00 2024-05-11 20:42:22.000 132 22405.08 176.16 41550.75 88888.00 2024-05-11 20:42:23.000 132 22404.81 176.25 41550.83 88888.00 2024-05-11 20:42:24.000 132 22404.54 176.33 41550.82 88888.00 2024-05-11 20:42:25.000 132 22404.26 176.36 41550.82 47589.11 2024-05-11 20:42:26.000 132 22403.98 176.35 41550.91 88888.00 2024-05-11 20:42:27.000 132 22403.76 176.34 41551.00 88888.00 2024-05-11 20:42:28.000 132 22403.53 176.31 41551.09 88888.00 2024-05-11 20:42:29.000 132 22403.27 176.27 41551.20 88888.00 2024-05-11 20:42:30.000 132 22403.04 176.22 41551.24 47588.85 2024-05-11 20:42:31.000 132 22402.97 176.17 41551.22 88888.00 2024-05-11 20:42:32.000 132 22403.02 176.15 41551.27 88888.00 2024-05-11 20:42:33.000 132 22403.12 176.14 41551.32 88888.00 2024-05-11 20:42:34.000 132 22403.24 176.13 41551.28 88888.00 2024-05-11 20:42:35.000 132 22403.40 176.13 41551.26 47589.07 2024-05-11 20:42:36.000 132 22403.57 176.13 41551.26 88888.00 2024-05-11 20:42:37.000 132 22403.79 176.19 41551.23 88888.00 2024-05-11 20:42:38.000 132 22404.08 176.28 41551.21 88888.00 2024-05-11 20:42:39.000 132 22404.41 176.31 41551.19 88888.00 2024-05-11 20:42:40.000 132 22404.80 176.28 41551.17 47589.80 2024-05-11 20:42:41.000 132 22405.19 176.25 41551.12 88888.00 2024-05-11 20:42:42.000 132 22405.47 176.24 41551.04 88888.00 2024-05-11 20:42:43.000 132 22405.62 176.32 41550.98 88888.00 2024-05-11 20:42:44.000 132 22405.82 176.46 41551.02 88888.00 2024-05-11 20:42:45.000 132 22406.10 176.57 41551.09 47590.27 2024-05-11 20:42:46.000 132 22406.38 176.59 41551.09 88888.00 2024-05-11 20:42:47.000 132 22406.67 176.57 41551.05 88888.00 2024-05-11 20:42:48.000 132 22406.98 176.54 41551.04 88888.00 2024-05-11 20:42:49.000 132 22407.34 176.56 41551.06 88888.00 2024-05-11 20:42:50.000 132 22407.72 176.61 41551.07 47591.04 2024-05-11 20:42:51.000 132 22408.08 176.70 41551.06 88888.00 2024-05-11 20:42:52.000 132 22408.38 176.81 41551.09 88888.00 2024-05-11 20:42:53.000 132 22408.62 176.89 41551.07 88888.00 2024-05-11 20:42:54.000 132 22408.84 176.91 41550.98 88888.00 2024-05-11 20:42:55.000 132 22409.07 176.99 41550.91 47591.56 2024-05-11 20:42:56.000 132 22409.32 177.16 41550.91 88888.00 2024-05-11 20:42:57.000 132 22409.60 177.34 41550.91 88888.00 2024-05-11 20:42:58.000 132 22409.85 177.50 41550.88 88888.00 2024-05-11 20:42:59.000 132 22409.99 177.69 41550.88 88888.00 2024-05-11 20:43:00.000 132 22410.12 177.87 41550.90 47592.06 2024-05-11 20:43:01.000 132 22410.35 178.00 41550.95 88888.00 2024-05-11 20:43:02.000 132 22410.62 178.14 41550.98 88888.00 2024-05-11 20:43:03.000 132 22410.80 178.32 41550.94 88888.00 2024-05-11 20:43:04.000 132 22410.91 178.51 41550.87 88888.00 2024-05-11 20:43:05.000 132 22411.03 178.73 41550.85 47592.32 2024-05-11 20:43:06.000 132 22411.16 179.03 41550.86 88888.00 2024-05-11 20:43:07.000 132 22411.24 179.36 41550.88 88888.00 2024-05-11 20:43:08.000 132 22411.29 179.69 41550.90 88888.00 2024-05-11 20:43:09.000 132 22411.31 179.98 41550.95 88888.00 2024-05-11 20:43:10.000 132 22411.31 180.22 41550.98 47592.50 2024-05-11 20:43:11.000 132 22411.28 180.46 41550.96 88888.00 2024-05-11 20:43:12.000 132 22411.25 180.72 41550.95 88888.00 2024-05-11 20:43:13.000 132 22411.26 181.00 41551.00 88888.00 2024-05-11 20:43:14.000 132 22411.33 181.23 41551.06 88888.00 2024-05-11 20:43:15.000 132 22411.40 181.40 41551.06 47592.61 2024-05-11 20:43:16.000 132 22411.42 181.62 41551.06 88888.00 2024-05-11 20:43:17.000 132 22411.41 181.93 41551.09 88888.00 2024-05-11 20:43:18.000 132 22411.35 182.23 41551.11 88888.00 2024-05-11 20:43:19.000 132 22411.34 182.54 41551.12 88888.00 2024-05-11 20:43:20.000 132 22411.35 182.87 41551.14 47592.76 2024-05-11 20:43:21.000 132 22411.35 183.18 41551.18 88888.00 2024-05-11 20:43:22.000 132 22411.35 183.47 41551.20 88888.00 2024-05-11 20:43:23.000 132 22411.38 183.70 41551.19 88888.00 2024-05-11 20:43:24.000 132 22411.44 183.89 41551.19 88888.00 2024-05-11 20:43:25.000 132 22411.56 184.05 41551.23 47592.96 2024-05-11 20:43:26.000 132 22411.61 184.22 41551.28 88888.00 2024-05-11 20:43:27.000 132 22411.61 184.40 41551.33 88888.00 2024-05-11 20:43:28.000 132 22411.67 184.57 41551.38 88888.00 2024-05-11 20:43:29.000 132 22411.82 184.65 41551.46 88888.00 2024-05-11 20:43:30.000 132 22411.98 184.64 41551.52 47593.28 2024-05-11 20:43:31.000 132 22412.05 184.67 41551.50 88888.00 2024-05-11 20:43:32.000 132 22412.00 184.80 41551.50 88888.00 2024-05-11 20:43:33.000 132 22411.92 184.97 41551.56 88888.00 2024-05-11 20:43:34.000 132 22411.94 185.06 41551.59 88888.00 2024-05-11 20:43:35.000 132 22412.06 185.14 41551.59 47593.53 2024-05-11 20:43:36.000 132 22412.22 185.25 41551.57 88888.00 2024-05-11 20:43:37.000 132 22412.33 185.37 41551.53 88888.00 2024-05-11 20:43:38.000 132 22412.47 185.45 41551.52 88888.00 2024-05-11 20:43:39.000 132 22412.70 185.51 41551.59 88888.00 2024-05-11 20:43:40.000 132 22413.06 185.59 41551.64 47594.04 2024-05-11 20:43:41.000 132 22413.36 185.70 41551.62 88888.00 2024-05-11 20:43:42.000 132 22413.54 185.84 41551.61 88888.00 2024-05-11 20:43:43.000 132 22413.69 185.98 41551.60 88888.00 2024-05-11 20:43:44.000 132 22413.83 186.13 41551.54 88888.00 2024-05-11 20:43:45.000 132 22413.95 186.35 41551.47 47594.31 2024-05-11 20:43:46.000 132 22414.08 186.58 41551.43 88888.00 2024-05-11 20:43:47.000 132 22414.31 186.81 41551.43 88888.00 2024-05-11 20:43:48.000 132 22414.62 187.12 41551.46 88888.00 2024-05-11 20:43:49.000 132 22414.99 187.48 41551.46 88888.00 2024-05-11 20:43:50.000 132 22415.41 187.77 41551.40 47595.02 2024-05-11 20:43:51.000 132 22415.86 188.00 41551.37 88888.00 2024-05-11 20:43:52.000 132 22416.29 188.25 41551.34 88888.00 2024-05-11 20:43:53.000 132 22416.71 188.48 41551.31 88888.00 2024-05-11 20:43:54.000 132 22417.09 188.71 41551.30 88888.00 2024-05-11 20:43:55.000 132 22417.38 189.02 41551.31 47595.74 2024-05-11 20:43:56.000 132 22417.54 189.36 41551.33 88888.00 2024-05-11 20:43:57.000 132 22417.67 189.61 41551.37 88888.00 2024-05-11 20:43:58.000 132 22417.90 189.78 41551.41 88888.00 2024-05-11 20:43:59.000 132 22418.22 190.02 41551.49 88888.00 2024-05-11 20:44:00.000 132 22418.49 190.31 41551.56 47596.35 2024-05-11 20:44:01.000 132 22418.64 190.50 41551.55 88888.00 2024-05-11 20:44:02.000 132 22418.74 190.60 41551.50 88888.00 2024-05-11 20:44:03.000 132 22418.84 190.72 41551.52 88888.00 2024-05-11 20:44:04.000 132 22418.94 190.93 41551.57 88888.00 2024-05-11 20:44:05.000 132 22419.01 191.21 41551.63 47596.74 2024-05-11 20:44:06.000 132 22419.06 191.48 41551.69 88888.00 2024-05-11 20:44:07.000 132 22419.15 191.66 41551.74 88888.00 2024-05-11 20:44:08.000 132 22419.32 191.80 41551.76 88888.00 2024-05-11 20:44:09.000 132 22419.47 191.90 41551.71 88888.00 2024-05-11 20:44:10.000 132 22419.54 191.96 41551.68 47597.22 2024-05-11 20:44:11.000 132 22419.60 192.00 41551.72 88888.00 2024-05-11 20:44:12.000 132 22419.67 192.01 41551.80 88888.00 2024-05-11 20:44:13.000 132 22419.69 191.96 41551.88 88888.00 2024-05-11 20:44:14.000 132 22419.66 191.86 41551.99 88888.00 2024-05-11 20:44:15.000 132 22419.63 191.80 41552.07 47597.63 2024-05-11 20:44:16.000 132 22419.66 191.77 41552.09 88888.00 2024-05-11 20:44:17.000 132 22419.73 191.79 41552.09 88888.00 2024-05-11 20:44:18.000 132 22419.81 191.87 41552.12 88888.00 2024-05-11 20:44:19.000 132 22419.88 191.95 41552.12 88888.00 2024-05-11 20:44:20.000 132 22419.94 192.06 41552.07 47597.85 2024-05-11 20:44:21.000 132 22420.09 192.21 41552.03 88888.00 2024-05-11 20:44:22.000 132 22420.37 192.32 41552.07 88888.00 2024-05-11 20:44:23.000 132 22420.66 192.40 41552.16 88888.00 2024-05-11 20:44:24.000 132 22420.90 192.49 41552.24 88888.00 2024-05-11 20:44:25.000 132 22421.17 192.52 41552.27 47598.55 2024-05-11 20:44:26.000 132 22421.50 192.50 41552.27 88888.00 2024-05-11 20:44:27.000 132 22421.85 192.47 41552.29 88888.00 2024-05-11 20:44:28.000 132 22422.19 192.45 41552.31 88888.00 2024-05-11 20:44:29.000 132 22422.50 192.49 41552.31 88888.00 2024-05-11 20:44:30.000 132 22422.71 192.62 41552.34 47599.26 2024-05-11 20:44:31.000 132 22422.85 192.76 41552.41 88888.00 2024-05-11 20:44:32.000 132 22423.00 192.85 41552.48 88888.00 2024-05-11 20:44:33.000 132 22423.17 192.89 41552.49 88888.00 2024-05-11 20:44:34.000 132 22423.41 192.97 41552.48 88888.00 2024-05-11 20:44:35.000 132 22423.72 193.09 41552.49 47599.94 2024-05-11 20:44:36.000 132 22424.02 193.12 41552.52 88888.00 2024-05-11 20:44:37.000 132 22424.31 193.12 41552.55 88888.00 2024-05-11 20:44:38.000 132 22424.49 193.21 41552.52 88888.00 2024-05-11 20:44:39.000 132 22424.53 193.40 41552.43 88888.00 2024-05-11 20:44:40.000 132 22424.53 193.61 41552.36 47600.23 2024-05-11 20:44:41.000 132 22424.58 193.78 41552.43 88888.00 2024-05-11 20:44:42.000 132 22424.62 193.88 41552.54 88888.00 2024-05-11 20:44:43.000 132 22424.64 193.92 41552.64 88888.00 2024-05-11 20:44:44.000 132 22424.69 193.95 41552.71 88888.00 2024-05-11 20:44:45.000 132 22424.78 193.98 41552.75 47600.50 2024-05-11 20:44:46.000 132 22424.85 194.02 41552.76 88888.00 2024-05-11 20:44:47.000 132 22424.93 194.12 41552.82 88888.00 2024-05-11 20:44:48.000 132 22425.06 194.24 41552.90 88888.00 2024-05-11 20:44:49.000 132 22425.20 194.29 41552.93 88888.00 2024-05-11 20:44:50.000 132 22425.31 194.30 41552.94 47600.90 2024-05-11 20:44:51.000 132 22425.36 194.37 41552.98 88888.00 2024-05-11 20:44:52.000 132 22425.40 194.54 41552.99 88888.00 2024-05-11 20:44:53.000 132 22425.48 194.78 41552.98 88888.00 2024-05-11 20:44:54.000 132 22425.57 195.03 41553.01 88888.00 2024-05-11 20:44:55.000 132 22425.68 195.19 41553.11 47601.18 2024-05-11 20:44:56.000 132 22425.84 195.25 41553.23 88888.00 2024-05-11 20:44:57.000 132 22426.03 195.22 41553.31 88888.00 2024-05-11 20:44:58.000 132 22426.23 195.25 41553.34 88888.00 2024-05-11 20:44:59.000 132 22426.43 195.44 41553.35 88888.00 2024-05-11 20:45:00.000 132 22426.55 195.72 41553.28 47601.53 2024-05-11 20:45:01.000 132 22426.57 196.04 41553.16 88888.00 2024-05-11 20:45:02.000 132 22426.60 196.34 41553.11 88888.00 2024-05-11 20:45:03.000 132 22426.69 196.54 41553.11 88888.00 2024-05-11 20:45:04.000 132 22426.79 196.69 41553.05 88888.00 2024-05-11 20:45:05.000 132 22426.96 196.87 41553.00 47601.87 2024-05-11 20:45:06.000 132 22427.24 197.10 41553.06 88888.00 2024-05-11 20:45:07.000 132 22427.56 197.37 41553.19 88888.00 2024-05-11 20:45:08.000 132 22427.80 197.61 41553.25 88888.00 2024-05-11 20:45:09.000 132 22427.99 197.77 41553.20 88888.00 2024-05-11 20:45:10.000 132 22428.19 197.90 41553.16 47602.48 2024-05-11 20:45:11.000 132 22428.35 198.08 41553.17 88888.00 2024-05-11 20:45:12.000 132 22428.43 198.30 41553.18 88888.00 2024-05-11 20:45:13.000 132 22428.44 198.47 41553.17 88888.00 2024-05-11 20:45:14.000 132 22428.43 198.64 41553.23 88888.00 2024-05-11 20:45:15.000 132 22428.44 198.87 41553.32 47602.52 2024-05-11 20:45:16.000 132 22428.44 199.17 41553.36 88888.00 2024-05-11 20:45:17.000 132 22428.47 199.49 41553.39 88888.00 2024-05-11 20:45:18.000 132 22428.55 199.73 41553.39 88888.00 2024-05-11 20:45:19.000 132 22428.69 199.90 41553.37 88888.00 2024-05-11 20:45:20.000 132 22428.94 200.06 41553.38 47603.00 2024-05-11 20:45:21.000 132 22429.25 200.28 41553.43 88888.00 2024-05-11 20:45:22.000 132 22429.59 200.51 41553.40 88888.00 2024-05-11 20:45:23.000 132 22429.90 200.73 41553.31 88888.00 2024-05-11 20:45:24.000 132 22430.16 200.95 41553.26 88888.00 2024-05-11 20:45:25.000 132 22430.37 201.17 41553.30 47603.56 2024-05-11 20:45:26.000 132 22430.52 201.39 41553.33 88888.00 2024-05-11 20:45:27.000 132 22430.62 201.64 41553.35 88888.00 2024-05-11 20:45:28.000 132 22430.69 201.89 41553.34 88888.00 2024-05-11 20:45:29.000 132 22430.71 202.13 41553.31 88888.00 2024-05-11 20:45:30.000 132 22430.71 202.36 41553.30 47603.77 2024-05-11 20:45:31.000 132 22430.73 202.58 41553.37 88888.00 2024-05-11 20:45:32.000 132 22430.78 202.70 41553.50 88888.00 2024-05-11 20:45:33.000 132 22430.83 202.71 41553.59 88888.00 2024-05-11 20:45:34.000 132 22430.86 202.68 41553.60 88888.00 2024-05-11 20:45:35.000 132 22430.83 202.75 41553.64 47603.99 2024-05-11 20:45:36.000 132 22430.76 202.89 41553.66 88888.00 2024-05-11 20:45:37.000 132 22430.67 203.02 41553.60 88888.00 2024-05-11 20:45:38.000 132 22430.54 203.19 41553.60 88888.00 2024-05-11 20:45:39.000 132 22430.44 203.43 41553.70 88888.00 2024-05-11 20:45:40.000 132 22430.44 203.65 41553.80 47603.93 2024-05-11 20:45:41.000 132 22430.53 203.77 41553.79 88888.00 2024-05-11 20:45:42.000 132 22430.64 203.83 41553.72 88888.00 2024-05-11 20:45:43.000 132 22430.72 203.93 41553.71 88888.00 2024-05-11 20:45:44.000 132 22430.77 204.07 41553.71 88888.00 2024-05-11 20:45:45.000 132 22430.78 204.14 41553.65 47604.09 2024-05-11 20:45:46.000 132 22430.81 204.18 41553.61 88888.00 2024-05-11 20:45:47.000 132 22430.92 204.27 41553.64 88888.00 2024-05-11 20:45:48.000 132 22431.08 204.40 41553.68 88888.00 2024-05-11 20:45:49.000 132 22431.24 204.56 41553.70 88888.00 2024-05-11 20:45:50.000 132 22431.41 204.74 41553.71 47604.58 2024-05-11 20:45:51.000 132 22431.62 204.93 41553.80 88888.00 2024-05-11 20:45:52.000 132 22431.91 205.07 41553.91 88888.00 2024-05-11 20:45:53.000 132 22432.21 205.14 41553.97 88888.00 2024-05-11 20:45:54.000 132 22432.45 205.18 41553.99 88888.00 2024-05-11 20:45:55.000 132 22432.62 205.23 41553.95 47605.15 2024-05-11 20:45:56.000 132 22432.83 205.33 41553.89 88888.00 2024-05-11 20:45:57.000 132 22433.08 205.48 41553.91 88888.00 2024-05-11 20:45:58.000 132 22433.29 205.58 41553.97 88888.00 2024-05-11 20:45:59.000 132 22433.44 205.58 41554.02 88888.00 2024-05-11 20:46:00.000 132 22433.55 205.54 41554.03 47605.69 2024-05-11 20:46:01.000 132 22433.64 205.51 41554.00 88888.00 2024-05-11 20:46:02.000 132 22433.72 205.53 41554.00 88888.00 2024-05-11 20:46:03.000 132 22433.80 205.56 41554.01 88888.00 2024-05-11 20:46:04.000 132 22433.88 205.54 41554.05 88888.00 2024-05-11 20:46:05.000 132 22433.99 205.54 41554.18 47605.94 2024-05-11 20:46:06.000 132 22434.07 205.58 41554.28 88888.00 2024-05-11 20:46:07.000 132 22434.07 205.60 41554.29 88888.00 2024-05-11 20:46:08.000 132 22434.03 205.59 41554.26 88888.00 2024-05-11 20:46:09.000 132 22433.96 205.61 41554.21 88888.00 2024-05-11 20:46:10.000 132 22433.85 205.72 41554.21 47605.84 2024-05-11 20:46:11.000 132 22433.79 205.85 41554.21 88888.00 2024-05-11 20:46:12.000 132 22433.75 205.90 41554.16 88888.00 2024-05-11 20:46:13.000 132 22433.77 205.91 41554.11 88888.00 2024-05-11 20:46:14.000 132 22433.90 205.98 41554.09 88888.00 2024-05-11 20:46:15.000 132 22434.12 206.11 41554.12 47606.16 2024-05-11 20:46:16.000 132 22434.34 206.26 41554.16 88888.00 2024-05-11 20:46:17.000 132 22434.52 206.36 41554.20 88888.00 2024-05-11 20:46:18.000 132 22434.65 206.42 41554.24 88888.00 2024-05-11 20:46:19.000 132 22434.71 206.49 41554.26 88888.00 2024-05-11 20:46:20.000 132 22434.76 206.56 41554.23 47606.50 2024-05-11 20:46:21.000 132 22434.91 206.64 41554.23 88888.00 2024-05-11 20:46:22.000 132 22435.13 206.77 41554.34 88888.00 2024-05-11 20:46:23.000 132 22435.35 206.93 41554.47 88888.00 2024-05-11 20:46:24.000 132 22435.51 207.05 41554.48 88888.00 2024-05-11 20:46:25.000 132 22435.64 207.10 41554.39 47606.94 2024-05-11 20:46:26.000 132 22435.76 207.15 41554.34 88888.00 2024-05-11 20:46:27.000 132 22435.89 207.25 41554.35 88888.00 2024-05-11 20:46:28.000 132 22436.02 207.40 41554.40 88888.00 2024-05-11 20:46:29.000 132 22436.11 207.54 41554.42 88888.00 2024-05-11 20:46:30.000 132 22436.12 207.67 41554.44 47607.15 2024-05-11 20:46:31.000 132 22436.10 207.80 41554.49 88888.00 2024-05-11 20:46:32.000 132 22436.12 207.99 41554.54 88888.00 2024-05-11 20:46:33.000 132 22436.19 208.20 41554.54 88888.00 2024-05-11 20:46:34.000 132 22436.27 208.40 41554.54 88888.00 2024-05-11 20:46:35.000 132 22436.32 208.56 41554.51 47607.26 2024-05-11 20:46:36.000 132 22436.38 208.74 41554.48 88888.00 2024-05-11 20:46:37.000 132 22436.47 208.97 41554.50 88888.00 2024-05-11 20:46:38.000 132 22436.60 209.21 41554.54 88888.00 2024-05-11 20:46:39.000 132 22436.70 209.42 41554.54 88888.00 2024-05-11 20:46:40.000 132 22436.77 209.59 41554.51 47607.53 2024-05-11 20:46:41.000 132 22436.86 209.76 41554.44 88888.00 2024-05-11 20:46:42.000 132 22436.95 209.98 41554.41 88888.00 2024-05-11 20:46:43.000 132 22437.02 210.22 41554.46 88888.00 2024-05-11 20:46:44.000 132 22437.04 210.38 41554.50 88888.00 2024-05-11 20:46:45.000 132 22437.06 210.47 41554.46 47607.65 2024-05-11 20:46:46.000 132 22437.11 210.61 41554.47 88888.00 2024-05-11 20:46:47.000 132 22437.24 210.80 41554.52 88888.00 2024-05-11 20:46:48.000 132 22437.41 210.98 41554.52 88888.00 2024-05-11 20:46:49.000 132 22437.52 211.14 41554.50 88888.00 2024-05-11 20:46:50.000 132 22437.56 211.32 41554.51 47607.90 2024-05-11 20:46:51.000 132 22437.59 211.48 41554.54 88888.00 2024-05-11 20:46:52.000 132 22437.67 211.61 41554.53 88888.00 2024-05-11 20:46:53.000 132 22437.78 211.76 41554.47 88888.00 2024-05-11 20:46:54.000 132 22437.88 211.94 41554.45 88888.00 2024-05-11 20:46:55.000 132 22437.97 212.16 41554.52 47608.20 2024-05-11 20:46:56.000 132 22438.04 212.39 41554.66 88888.00 2024-05-11 20:46:57.000 132 22438.15 212.59 41554.76 88888.00 2024-05-11 20:46:58.000 132 22438.31 212.75 41554.72 88888.00 2024-05-11 20:46:59.000 132 22438.50 212.85 41554.64 88888.00 2024-05-11 20:47:00.000 132 22438.63 212.92 41554.62 47608.53 2024-05-11 20:47:01.000 132 22438.66 213.00 41554.61 88888.00 2024-05-11 20:47:02.000 132 22438.66 213.11 41554.54 88888.00 2024-05-11 20:47:03.000 132 22438.68 213.21 41554.54 88888.00 2024-05-11 20:47:04.000 132 22438.74 213.33 41554.68 88888.00 2024-05-11 20:47:05.000 132 22438.81 213.50 41554.80 47608.67 2024-05-11 20:47:06.000 132 22438.86 213.67 41554.78 88888.00 2024-05-11 20:47:07.000 132 22438.92 213.76 41554.69 88888.00 2024-05-11 20:47:08.000 132 22439.00 213.81 41554.62 88888.00 2024-05-11 20:47:09.000 132 22439.07 213.86 41554.64 88888.00 2024-05-11 20:47:10.000 132 22439.16 213.95 41554.70 47608.83 2024-05-11 20:47:11.000 132 22439.22 214.14 41554.74 88888.00 2024-05-11 20:47:12.000 132 22439.19 214.40 41554.75 88888.00 2024-05-11 20:47:13.000 132 22439.14 214.64 41554.73 88888.00 2024-05-11 20:47:14.000 132 22439.15 214.79 41554.69 88888.00 2024-05-11 20:47:15.000 132 22439.15 214.91 41554.58 47608.92 2024-05-11 20:47:16.000 132 22439.13 215.15 41554.54 88888.00 2024-05-11 20:47:17.000 132 22439.12 215.46 41554.61 88888.00 2024-05-11 20:47:18.000 132 22439.13 215.70 41554.67 88888.00 2024-05-11 20:47:19.000 132 22439.21 215.93 41554.68 88888.00 2024-05-11 20:47:20.000 132 22439.30 216.21 41554.68 47609.06 2024-05-11 20:47:21.000 132 22439.41 216.48 41554.69 88888.00 2024-05-11 20:47:22.000 132 22439.59 216.67 41554.66 88888.00 2024-05-11 20:47:23.000 132 22439.78 216.80 41554.56 88888.00 2024-05-11 20:47:24.000 132 22439.94 216.89 41554.53 88888.00 2024-05-11 20:47:25.000 132 22440.09 217.02 41554.62 47609.43 2024-05-11 20:47:26.000 132 22440.22 217.22 41554.67 88888.00 2024-05-11 20:47:27.000 132 22440.37 217.52 41554.60 88888.00 2024-05-11 20:47:28.000 132 22440.60 217.90 41554.60 88888.00 2024-05-11 20:47:29.000 132 22440.88 218.28 41554.73 88888.00 2024-05-11 20:47:30.000 132 22441.09 218.60 41554.81 47609.90 2024-05-11 20:47:31.000 132 22441.29 218.86 41554.71 88888.00 2024-05-11 20:47:32.000 132 22441.59 219.11 41554.56 88888.00 2024-05-11 20:47:33.000 132 22442.00 219.35 41554.49 88888.00 2024-05-11 20:47:34.000 132 22442.44 219.63 41554.52 88888.00 2024-05-11 20:47:35.000 132 22442.83 219.93 41554.54 47610.73 2024-05-11 20:47:36.000 132 22443.22 220.24 41554.56 88888.00 2024-05-11 20:47:37.000 132 22443.65 220.51 41554.58 88888.00 2024-05-11 20:47:38.000 132 22444.02 220.72 41554.57 88888.00 2024-05-11 20:47:39.000 132 22444.27 220.94 41554.55 88888.00 2024-05-11 20:47:40.000 132 22444.43 221.17 41554.52 47611.41 2024-05-11 20:47:41.000 132 22444.60 221.43 41554.49 88888.00 2024-05-11 20:47:42.000 132 22444.79 221.75 41554.54 88888.00 2024-05-11 20:47:43.000 132 22444.94 222.10 41554.62 88888.00 2024-05-11 20:47:44.000 132 22445.11 222.40 41554.69 88888.00 2024-05-11 20:47:45.000 132 22445.32 222.63 41554.80 47611.89 2024-05-11 20:47:46.000 132 22445.47 222.80 41554.88 88888.00 2024-05-11 20:47:47.000 132 22445.57 222.91 41554.93 88888.00 2024-05-11 20:47:48.000 132 22445.74 223.00 41555.00 88888.00 2024-05-11 20:47:49.000 132 22445.94 223.08 41555.08 88888.00 2024-05-11 20:47:50.000 132 22446.06 223.18 41555.09 47612.42 2024-05-11 20:47:51.000 132 22446.12 223.27 41555.04 88888.00 2024-05-11 20:47:52.000 132 22446.26 223.39 41555.03 88888.00 2024-05-11 20:47:53.000 132 22446.45 223.58 41555.09 88888.00 2024-05-11 20:47:54.000 132 22446.58 223.81 41555.12 88888.00 2024-05-11 20:47:55.000 132 22446.72 223.99 41555.12 47612.96 2024-05-11 20:47:56.000 132 22446.95 224.07 41555.13 88888.00 2024-05-11 20:47:57.000 132 22447.21 224.05 41555.19 88888.00 2024-05-11 20:47:58.000 132 22447.43 224.10 41555.24 88888.00 2024-05-11 20:47:59.000 132 22447.65 224.25 41555.27 88888.00 2024-05-11 20:48:00.000 132 22447.92 224.35 41555.29 47613.68 2024-05-11 20:48:01.000 132 22448.18 224.37 41555.32 88888.00 2024-05-11 20:48:02.000 132 22448.42 224.44 41555.33 88888.00 2024-05-11 20:48:03.000 132 22448.70 224.54 41555.34 88888.00 2024-05-11 20:48:04.000 132 22449.06 224.60 41555.39 88888.00 2024-05-11 20:48:05.000 132 22449.41 224.63 41555.43 47614.55 2024-05-11 20:48:06.000 132 22449.74 224.68 41555.50 88888.00 2024-05-11 20:48:07.000 132 22450.05 224.70 41555.59 88888.00 2024-05-11 20:48:08.000 132 22450.28 224.66 41555.62 88888.00 2024-05-11 20:48:09.000 132 22450.47 224.71 41555.65 88888.00 2024-05-11 20:48:10.000 132 22450.64 224.98 41555.67 47615.17 2024-05-11 20:48:11.000 132 22450.77 225.30 41555.60 88888.00 2024-05-11 20:48:12.000 132 22450.96 225.52 41555.53 88888.00 2024-05-11 20:48:13.000 132 22451.26 225.72 41555.57 88888.00 2024-05-11 20:48:14.000 132 22451.55 225.91 41555.66 88888.00 2024-05-11 20:48:15.000 132 22451.82 226.02 41555.71 47615.85 2024-05-11 20:48:16.000 132 22452.12 226.08 41555.79 88888.00 2024-05-11 20:48:17.000 132 22452.45 226.13 41555.84 88888.00 2024-05-11 20:48:18.000 132 22452.80 226.19 41555.85 88888.00 2024-05-11 20:48:19.000 132 22453.14 226.31 41555.84 88888.00 2024-05-11 20:48:20.000 132 22453.42 226.46 41555.85 47616.68 2024-05-11 20:48:21.000 132 22453.65 226.61 41555.84 88888.00 2024-05-11 20:48:22.000 132 22453.90 226.71 41555.82 88888.00 2024-05-11 20:48:23.000 132 22454.18 226.78 41555.80 88888.00 2024-05-11 20:48:24.000 132 22454.42 226.89 41555.83 88888.00 2024-05-11 20:48:25.000 132 22454.63 227.09 41555.87 47617.34 2024-05-11 20:48:26.000 132 22454.84 227.32 41555.94 88888.00 2024-05-11 20:48:27.000 132 22455.04 227.50 41556.02 88888.00 2024-05-11 20:48:28.000 132 22455.21 227.65 41556.10 88888.00 2024-05-11 20:48:29.000 132 22455.37 227.81 41556.19 88888.00 2024-05-11 20:48:30.000 132 22455.56 227.95 41556.28 47617.95 2024-05-11 20:48:31.000 132 22455.81 228.05 41556.32 88888.00 2024-05-11 20:48:32.000 132 22456.02 228.11 41556.32 88888.00 2024-05-11 20:48:33.000 132 22456.15 228.19 41556.33 88888.00 2024-05-11 20:48:34.000 132 22456.24 228.32 41556.33 88888.00 2024-05-11 20:48:35.000 132 22456.35 228.48 41556.32 47618.56 2024-05-11 20:48:36.000 132 22456.47 228.64 41556.35 88888.00 2024-05-11 20:48:37.000 132 22456.64 228.74 41556.38 88888.00 2024-05-11 20:48:38.000 132 22456.83 228.77 41556.37 88888.00 2024-05-11 20:48:39.000 132 22457.00 228.79 41556.44 88888.00 2024-05-11 20:48:40.000 132 22457.12 228.86 41556.57 47619.07 2024-05-11 20:48:41.000 132 22457.22 228.96 41556.64 88888.00 2024-05-11 20:48:42.000 132 22457.39 229.08 41556.65 88888.00 2024-05-11 20:48:43.000 132 22457.64 229.19 41556.71 88888.00 2024-05-11 20:48:44.000 132 22457.92 229.28 41556.83 88888.00 2024-05-11 20:48:45.000 132 22458.18 229.38 41556.93 47619.75 2024-05-11 20:48:46.000 132 22458.41 229.48 41556.96 88888.00 2024-05-11 20:48:47.000 132 22458.62 229.55 41556.91 88888.00 2024-05-11 20:48:48.000 132 22458.88 229.65 41556.83 88888.00 2024-05-11 20:48:49.000 132 22459.18 229.78 41556.78 88888.00 2024-05-11 20:48:50.000 132 22459.48 229.87 41556.78 47620.46 2024-05-11 20:48:51.000 132 22459.73 229.98 41556.85 88888.00 2024-05-11 20:48:52.000 132 22459.92 230.13 41556.92 88888.00 2024-05-11 20:48:53.000 132 22460.08 230.25 41556.97 88888.00 2024-05-11 20:48:54.000 132 22460.22 230.34 41557.02 88888.00 2024-05-11 20:48:55.000 132 22460.31 230.43 41557.04 47620.91 2024-05-11 20:48:56.000 132 22460.40 230.47 41557.03 88888.00 2024-05-11 20:48:57.000 132 22460.57 230.48 41557.03 88888.00 2024-05-11 20:48:58.000 132 22460.80 230.46 41557.07 88888.00 2024-05-11 20:48:59.000 132 22461.07 230.50 41557.16 88888.00 2024-05-11 20:49:00.000 132 22461.42 230.65 41557.20 47621.69 2024-05-11 20:49:01.000 132 22461.76 230.77 41557.14 88888.00 2024-05-11 20:49:02.000 132 22462.04 230.83 41557.09 88888.00 2024-05-11 20:49:03.000 132 22462.27 230.94 41557.11 88888.00 2024-05-11 20:49:04.000 132 22462.50 231.10 41557.15 88888.00 2024-05-11 20:49:05.000 132 22462.74 231.27 41557.17 47622.26 2024-05-11 20:49:06.000 132 22462.97 231.37 41557.22 88888.00 2024-05-11 20:49:07.000 132 22463.18 231.43 41557.34 88888.00 2024-05-11 20:49:08.000 132 22463.38 231.47 41557.39 88888.00 2024-05-11 20:49:09.000 132 22463.58 231.50 41557.38 88888.00 2024-05-11 20:49:10.000 132 22463.78 231.52 41557.36 47622.95 2024-05-11 20:49:11.000 132 22463.98 231.57 41557.38 88888.00 2024-05-11 20:49:12.000 132 22464.21 231.65 41557.41 88888.00 2024-05-11 20:49:13.000 132 22464.44 231.73 41557.46 88888.00 2024-05-11 20:49:14.000 132 22464.65 231.78 41557.53 88888.00 2024-05-11 20:49:15.000 132 22464.82 231.81 41557.59 47623.46 2024-05-11 20:49:16.000 132 22465.00 231.88 41557.60 88888.00 2024-05-11 20:49:17.000 132 22465.19 231.96 41557.56 88888.00 2024-05-11 20:49:18.000 132 22465.35 231.97 41557.51 88888.00 2024-05-11 20:49:19.000 132 22465.48 231.99 41557.51 88888.00 2024-05-11 20:49:20.000 132 22465.65 232.09 41557.57 47624.01 2024-05-11 20:49:21.000 132 22465.85 232.24 41557.62 88888.00 2024-05-11 20:49:22.000 132 22466.05 232.37 41557.66 88888.00 2024-05-11 20:49:23.000 132 22466.23 232.42 41557.70 88888.00 2024-05-11 20:49:24.000 132 22466.44 232.38 41557.75 88888.00 2024-05-11 20:49:25.000 132 22466.69 232.34 41557.77 47624.62 2024-05-11 20:49:26.000 132 22466.86 232.34 41557.76 88888.00 2024-05-11 20:49:27.000 132 22467.00 232.40 41557.75 88888.00 2024-05-11 20:49:28.000 132 22467.19 232.42 41557.76 88888.00 2024-05-11 20:49:29.000 132 22467.45 232.42 41557.84 88888.00 2024-05-11 20:49:30.000 132 22467.73 232.46 41557.94 47625.20 2024-05-11 20:49:31.000 132 22467.97 232.51 41557.94 88888.00 2024-05-11 20:49:32.000 132 22468.17 232.56 41557.90 88888.00 2024-05-11 20:49:33.000 132 22468.33 232.62 41557.94 88888.00 2024-05-11 20:49:34.000 132 22468.48 232.66 41557.95 88888.00 2024-05-11 20:49:35.000 132 22468.60 232.69 41557.91 47625.67 2024-05-11 20:49:36.000 132 22468.74 232.73 41557.91 88888.00 2024-05-11 20:49:37.000 132 22468.94 232.76 41557.95 88888.00 2024-05-11 20:49:38.000 132 22469.23 232.78 41557.94 88888.00 2024-05-11 20:49:39.000 132 22469.53 232.83 41557.92 88888.00 2024-05-11 20:49:40.000 132 22469.76 232.93 41557.89 47626.22 2024-05-11 20:49:41.000 132 22469.94 232.98 41557.88 88888.00 2024-05-11 20:49:42.000 132 22470.14 233.01 41557.86 88888.00 2024-05-11 20:49:43.000 132 22470.36 233.07 41557.82 88888.00 2024-05-11 20:49:44.000 132 22470.57 233.13 41557.78 88888.00 2024-05-11 20:49:45.000 132 22470.80 233.14 41557.77 47626.80 2024-05-11 20:49:46.000 132 22471.00 233.21 41557.84 88888.00 2024-05-11 20:49:47.000 132 22471.17 233.34 41557.95 88888.00 2024-05-11 20:49:48.000 132 22471.38 233.41 41558.02 88888.00 2024-05-11 20:49:49.000 132 22471.62 233.42 41558.06 88888.00 2024-05-11 20:49:50.000 132 22471.81 233.43 41558.08 47627.36 2024-05-11 20:49:51.000 132 22471.93 233.43 41558.10 88888.00 2024-05-11 20:49:52.000 132 22472.09 233.41 41558.16 88888.00 2024-05-11 20:49:53.000 132 22472.29 233.37 41558.19 88888.00 2024-05-11 20:49:54.000 132 22472.48 233.34 41558.21 88888.00 2024-05-11 20:49:55.000 132 22472.60 233.37 41558.25 47627.79 2024-05-11 20:49:56.000 132 22472.70 233.40 41558.28 88888.00 2024-05-11 20:49:57.000 132 22472.89 233.35 41558.29 88888.00 2024-05-11 20:49:58.000 132 22473.11 233.23 41558.33 88888.00 2024-05-11 20:49:59.000 132 22473.28 233.15 41558.40 88888.00 2024-05-11 20:50:00.000 132 22473.47 233.15 41558.46 47628.39 2024-05-11 20:50:01.000 132 22473.68 233.12 41558.48 88888.00 2024-05-11 20:50:02.000 132 22473.90 232.99 41558.46 88888.00 2024-05-11 20:50:03.000 132 22474.14 232.88 41558.46 88888.00 2024-05-11 20:50:04.000 132 22474.40 232.84 41558.49 88888.00 2024-05-11 20:50:05.000 132 22474.64 232.81 41558.47 47628.99 2024-05-11 20:50:06.000 132 22474.88 232.81 41558.46 88888.00 2024-05-11 20:50:07.000 132 22475.17 232.91 41558.52 88888.00 2024-05-11 20:50:08.000 132 22475.49 232.99 41558.60 88888.00 2024-05-11 20:50:09.000 132 22475.82 232.99 41558.63 88888.00 2024-05-11 20:50:10.000 132 22476.17 232.91 41558.62 47629.72 2024-05-11 20:50:11.000 132 22476.47 232.81 41558.61 88888.00 2024-05-11 20:50:12.000 132 22476.74 232.74 41558.59 88888.00 2024-05-11 20:50:13.000 132 22477.07 232.69 41558.53 88888.00 2024-05-11 20:50:14.000 132 22477.43 232.65 41558.47 88888.00 2024-05-11 20:50:15.000 132 22477.74 232.62 41558.46 47630.37 2024-05-11 20:50:16.000 132 22478.00 232.63 41558.48 88888.00 2024-05-11 20:50:17.000 132 22478.22 232.64 41558.53 88888.00 2024-05-11 20:50:18.000 132 22478.42 232.61 41558.56 88888.00 2024-05-11 20:50:19.000 132 22478.62 232.54 41558.55 88888.00 2024-05-11 20:50:20.000 132 22478.85 232.50 41558.51 47630.95 2024-05-11 20:50:21.000 132 22479.06 232.51 41558.50 88888.00 2024-05-11 20:50:22.000 132 22479.24 232.48 41558.49 88888.00 2024-05-11 20:50:23.000 132 22479.47 232.38 41558.51 88888.00 2024-05-11 20:50:24.000 132 22479.76 232.25 41558.54 88888.00 2024-05-11 20:50:25.000 132 22479.99 232.14 41558.56 47631.55 2024-05-11 20:50:26.000 132 22480.18 232.04 41558.50 88888.00 2024-05-11 20:50:27.000 132 22480.35 231.93 41558.43 88888.00 2024-05-11 20:50:28.000 132 22480.56 231.88 41558.47 88888.00 2024-05-11 20:50:29.000 132 22480.81 231.88 41558.59 88888.00 2024-05-11 20:50:30.000 132 22481.03 231.81 41558.63 47632.10 2024-05-11 20:50:31.000 132 22481.25 231.73 41558.64 88888.00 2024-05-11 20:50:32.000 132 22481.47 231.71 41558.71 88888.00 2024-05-11 20:50:33.000 132 22481.66 231.69 41558.79 88888.00 2024-05-11 20:50:34.000 132 22481.83 231.59 41558.78 88888.00 2024-05-11 20:50:35.000 132 22482.06 231.42 41558.68 47632.65 2024-05-11 20:50:36.000 132 22482.30 231.30 41558.61 88888.00 2024-05-11 20:50:37.000 132 22482.49 231.26 41558.60 88888.00 2024-05-11 20:50:38.000 132 22482.68 231.24 41558.65 88888.00 2024-05-11 20:50:39.000 132 22482.90 231.18 41558.70 88888.00 2024-05-11 20:50:40.000 132 22483.12 231.06 41558.73 47633.19 2024-05-11 20:50:41.000 132 22483.35 230.96 41558.79 88888.00 2024-05-11 20:50:42.000 132 22483.61 230.89 41558.88 88888.00 2024-05-11 20:50:43.000 132 22483.85 230.79 41558.90 88888.00 2024-05-11 20:50:44.000 132 22484.08 230.66 41558.88 88888.00 2024-05-11 20:50:45.000 132 22484.34 230.57 41558.86 47633.74 2024-05-11 20:50:46.000 132 22484.59 230.54 41558.84 88888.00 2024-05-11 20:50:47.000 132 22484.78 230.52 41558.81 88888.00 2024-05-11 20:50:48.000 132 22484.97 230.52 41558.82 88888.00 2024-05-11 20:50:49.000 132 22485.16 230.51 41558.86 88888.00 2024-05-11 20:50:50.000 132 22485.32 230.44 41558.88 47634.18 2024-05-11 20:50:51.000 132 22485.46 230.35 41558.87 88888.00 2024-05-11 20:50:52.000 132 22485.62 230.23 41558.89 88888.00 2024-05-11 20:50:53.000 132 22485.77 230.06 41558.96 88888.00 2024-05-11 20:50:54.000 132 22485.89 229.88 41559.01 88888.00 2024-05-11 20:50:55.000 132 22486.03 229.76 41559.03 47634.61 2024-05-11 20:50:56.000 132 22486.20 229.71 41559.05 88888.00 2024-05-11 20:50:57.000 132 22486.35 229.66 41559.06 88888.00 2024-05-11 20:50:58.000 132 22486.45 229.54 41559.01 88888.00 2024-05-11 20:50:59.000 132 22486.58 229.38 41558.95 88888.00 2024-05-11 20:51:00.000 132 22486.74 229.25 41558.93 47634.94 2024-05-11 20:51:01.000 132 22486.86 229.13 41558.90 88888.00 2024-05-11 20:51:02.000 132 22486.97 229.03 41558.89 88888.00 2024-05-11 20:51:03.000 132 22487.13 228.97 41558.93 88888.00 2024-05-11 20:51:04.000 132 22487.29 228.94 41559.01 88888.00 2024-05-11 20:51:05.000 132 22487.40 228.89 41559.00 47635.23 2024-05-11 20:51:06.000 132 22487.46 228.80 41558.95 88888.00 2024-05-11 20:51:07.000 132 22487.54 228.67 41558.91 88888.00 2024-05-11 20:51:08.000 132 22487.66 228.48 41558.86 88888.00 2024-05-11 20:51:09.000 132 22487.80 228.29 41558.78 88888.00 2024-05-11 20:51:10.000 132 22488.00 228.20 41558.78 47635.62 2024-05-11 20:51:11.000 132 22488.23 228.17 41558.88 88888.00 2024-05-11 20:51:12.000 132 22488.44 228.09 41558.97 88888.00 2024-05-11 20:51:13.000 132 22488.66 227.95 41558.93 88888.00 2024-05-11 20:51:14.000 132 22488.90 227.78 41558.84 88888.00 2024-05-11 20:51:15.000 132 22489.11 227.65 41558.82 47636.08 2024-05-11 20:51:16.000 132 22489.31 227.56 41558.85 88888.00 2024-05-11 20:51:17.000 132 22489.50 227.49 41558.84 88888.00 2024-05-11 20:51:18.000 132 22489.69 227.40 41558.80 88888.00 2024-05-11 20:51:19.000 132 22489.88 227.33 41558.77 88888.00 2024-05-11 20:51:20.000 132 22490.09 227.28 41558.78 47636.52 2024-05-11 20:51:21.000 132 22490.33 227.23 41558.82 88888.00 2024-05-11 20:51:22.000 132 22490.56 227.14 41558.84 88888.00 2024-05-11 20:51:23.000 132 22490.72 227.01 41558.78 88888.00 2024-05-11 20:51:24.000 132 22490.88 226.88 41558.69 88888.00 2024-05-11 20:51:25.000 132 22491.12 226.77 41558.67 47637.01 2024-05-11 20:51:26.000 132 22491.44 226.65 41558.70 88888.00 2024-05-11 20:51:27.000 132 22491.74 226.55 41558.71 88888.00 2024-05-11 20:51:28.000 132 22491.98 226.46 41558.70 88888.00 2024-05-11 20:51:29.000 132 22492.22 226.38 41558.71 88888.00 2024-05-11 20:51:30.000 132 22492.47 226.28 41558.76 47637.62 2024-05-11 20:51:31.000 132 22492.71 226.19 41558.79 88888.00 2024-05-11 20:51:32.000 132 22492.94 226.10 41558.74 88888.00 2024-05-11 20:51:33.000 132 22493.14 226.01 41558.63 88888.00 2024-05-11 20:51:34.000 132 22493.31 225.89 41558.56 88888.00 2024-05-11 20:51:35.000 132 22493.50 225.73 41558.60 47638.09 2024-05-11 20:51:36.000 132 22493.73 225.56 41558.66 88888.00 2024-05-11 20:51:37.000 132 22493.97 225.44 41558.68 88888.00 2024-05-11 20:51:38.000 132 22494.24 225.37 41558.71 88888.00 2024-05-11 20:51:39.000 132 22494.50 225.28 41558.68 88888.00 2024-05-11 20:51:40.000 132 22494.67 225.14 41558.57 47638.59 2024-05-11 20:51:41.000 132 22494.83 224.94 41558.52 88888.00 2024-05-11 20:51:42.000 132 22494.99 224.76 41558.54 88888.00 2024-05-11 20:51:43.000 132 22495.14 224.64 41558.59 88888.00 2024-05-11 20:51:44.000 132 22495.31 224.56 41558.62 88888.00 2024-05-11 20:51:45.000 132 22495.50 224.46 41558.64 47638.97 2024-05-11 20:51:46.000 132 22495.69 224.31 41558.64 88888.00 2024-05-11 20:51:47.000 132 22495.84 224.11 41558.65 88888.00 2024-05-11 20:51:48.000 132 22495.97 223.91 41558.67 88888.00 2024-05-11 20:51:49.000 132 22496.11 223.74 41558.68 88888.00 2024-05-11 20:51:50.000 132 22496.26 223.53 41558.71 47639.33 2024-05-11 20:51:51.000 132 22496.40 223.30 41558.75 88888.00 2024-05-11 20:51:52.000 132 22496.53 223.09 41558.80 88888.00 2024-05-11 20:51:53.000 132 22496.72 222.91 41558.84 88888.00 2024-05-11 20:51:54.000 132 22496.97 222.73 41558.86 88888.00 2024-05-11 20:51:55.000 132 22497.25 222.52 41558.83 47639.85 2024-05-11 20:51:56.000 132 22497.51 222.30 41558.79 88888.00 2024-05-11 20:51:57.000 132 22497.70 222.07 41558.80 88888.00 2024-05-11 20:51:58.000 132 22497.78 221.84 41558.76 88888.00 2024-05-11 20:51:59.000 132 22497.82 221.65 41558.66 88888.00 2024-05-11 20:52:00.000 132 22497.97 221.50 41558.68 47640.09 2024-05-11 20:52:01.000 132 22498.20 221.32 41558.82 88888.00 2024-05-11 20:52:02.000 132 22498.42 221.14 41558.90 88888.00 2024-05-11 20:52:03.000 132 22498.57 220.93 41558.84 88888.00 2024-05-11 20:52:04.000 132 22498.70 220.68 41558.74 88888.00 2024-05-11 20:52:05.000 132 22498.87 220.43 41558.78 47640.44 2024-05-11 20:52:06.000 132 22499.03 220.17 41558.86 88888.00 2024-05-11 20:52:07.000 132 22499.11 219.91 41558.89 88888.00 2024-05-11 20:52:08.000 132 22499.18 219.68 41558.88 88888.00 2024-05-11 20:52:09.000 132 22499.31 219.49 41558.86 88888.00 2024-05-11 20:52:10.000 132 22499.47 219.26 41558.86 47640.72 2024-05-11 20:52:11.000 132 22499.58 219.02 41558.85 88888.00 2024-05-11 20:52:12.000 132 22499.67 218.80 41558.89 88888.00 2024-05-11 20:52:13.000 132 22499.77 218.62 41558.94 88888.00 2024-05-11 20:52:14.000 132 22499.84 218.42 41558.92 88888.00 2024-05-11 20:52:15.000 132 22499.87 218.15 41558.85 47640.94 2024-05-11 20:52:16.000 132 22499.93 217.87 41558.82 88888.00 2024-05-11 20:52:17.000 132 22500.08 217.63 41558.82 88888.00 2024-05-11 20:52:18.000 132 22500.25 217.45 41558.81 88888.00 2024-05-11 20:52:19.000 132 22500.37 217.29 41558.72 88888.00 2024-05-11 20:52:20.000 132 22500.45 217.15 41558.64 47641.07 2024-05-11 20:52:21.000 132 22500.55 217.00 41558.68 88888.00 2024-05-11 20:52:22.000 132 22500.60 216.82 41558.77 88888.00 2024-05-11 20:52:23.000 132 22500.62 216.63 41558.82 88888.00 2024-05-11 20:52:24.000 132 22500.69 216.45 41558.90 88888.00 2024-05-11 20:52:25.000 132 22500.79 216.19 41558.92 47641.29 2024-05-11 20:52:26.000 132 22500.91 215.91 41558.87 88888.00 2024-05-11 20:52:27.000 132 22501.07 215.71 41558.87 88888.00 2024-05-11 20:52:28.000 132 22501.26 215.53 41558.88 88888.00 2024-05-11 20:52:29.000 132 22501.42 215.29 41558.86 88888.00 2024-05-11 20:52:30.000 132 22501.53 215.00 41558.83 47641.51 2024-05-11 20:52:31.000 132 22501.60 214.67 41558.73 88888.00 2024-05-11 20:52:32.000 132 22501.68 214.39 41558.69 88888.00 2024-05-11 20:52:33.000 132 22501.78 214.21 41558.74 88888.00 2024-05-11 20:52:34.000 132 22501.90 214.06 41558.79 88888.00 2024-05-11 20:52:35.000 132 22502.04 213.91 41558.84 47641.70 2024-05-11 20:52:36.000 132 22502.17 213.70 41558.89 88888.00 2024-05-11 20:52:37.000 132 22502.26 213.45 41558.87 88888.00 2024-05-11 20:52:38.000 132 22502.38 213.20 41558.79 88888.00 2024-05-11 20:52:39.000 132 22502.53 212.94 41558.68 88888.00 2024-05-11 20:52:40.000 132 22502.66 212.65 41558.62 47641.85 2024-05-11 20:52:41.000 132 22502.74 212.39 41558.61 88888.00 2024-05-11 20:52:42.000 132 22502.76 212.13 41558.60 88888.00 2024-05-11 20:52:43.000 132 22502.81 211.94 41558.58 88888.00 2024-05-11 20:52:44.000 132 22502.93 211.85 41558.59 88888.00 2024-05-11 20:52:45.000 132 22503.09 211.75 41558.60 47641.99 2024-05-11 20:52:46.000 132 22503.25 211.55 41558.57 88888.00 2024-05-11 20:52:47.000 132 22503.36 211.26 41558.53 88888.00 2024-05-11 20:52:48.000 132 22503.41 210.96 41558.51 88888.00 2024-05-11 20:52:49.000 132 22503.48 210.66 41558.50 88888.00 2024-05-11 20:52:50.000 132 22503.60 210.35 41558.47 47642.19 2024-05-11 20:52:51.000 132 22503.76 210.09 41558.43 88888.00 2024-05-11 20:52:52.000 132 22503.91 209.93 41558.45 88888.00 2024-05-11 20:52:53.000 132 22504.02 209.80 41558.47 88888.00 2024-05-11 20:52:54.000 132 22504.10 209.64 41558.43 88888.00 2024-05-11 20:52:55.000 132 22504.21 209.47 41558.35 47642.27 2024-05-11 20:52:56.000 132 22504.31 209.27 41558.28 88888.00 2024-05-11 20:52:57.000 132 22504.32 209.02 41558.26 88888.00 2024-05-11 20:52:58.000 132 22504.37 208.74 41558.29 88888.00 2024-05-11 20:52:59.000 132 22504.51 208.45 41558.27 88888.00 2024-05-11 20:53:00.000 132 22504.66 208.18 41558.21 47642.47 2024-05-11 20:53:01.000 132 22504.81 207.95 41558.21 88888.00 2024-05-11 20:53:02.000 132 22504.96 207.74 41558.25 88888.00 2024-05-11 20:53:03.000 132 22505.11 207.56 41558.23 88888.00 2024-05-11 20:53:04.000 132 22505.22 207.38 41558.16 88888.00 2024-05-11 20:53:05.000 132 22505.30 207.10 41558.05 47642.67 2024-05-11 20:53:06.000 132 22505.39 206.79 41557.94 88888.00 2024-05-11 20:53:07.000 132 22505.53 206.59 41557.98 88888.00 2024-05-11 20:53:08.000 132 22505.68 206.42 41558.09 88888.00 2024-05-11 20:53:09.000 132 22505.80 206.23 41558.14 88888.00 2024-05-11 20:53:10.000 132 22505.91 206.07 41558.11 47642.82 2024-05-11 20:53:11.000 132 22506.02 205.91 41558.03 88888.00 2024-05-11 20:53:12.000 132 22506.16 205.73 41557.94 88888.00 2024-05-11 20:53:13.000 132 22506.29 205.52 41557.87 88888.00 2024-05-11 20:53:14.000 132 22506.43 205.31 41557.84 88888.00 2024-05-11 20:53:15.000 132 22506.56 205.08 41557.82 47643.03 2024-05-11 20:53:16.000 132 22506.64 204.80 41557.81 88888.00 2024-05-11 20:53:17.000 132 22506.74 204.54 41557.82 88888.00 2024-05-11 20:53:18.000 132 22506.92 204.29 41557.82 88888.00 2024-05-11 20:53:19.000 132 22507.03 204.07 41557.82 88888.00 2024-05-11 20:53:20.000 132 22507.14 203.92 41557.86 47643.22 2024-05-11 20:53:21.000 132 22507.31 203.75 41557.88 88888.00 2024-05-11 20:53:22.000 132 22507.45 203.47 41557.76 88888.00 2024-05-11 20:53:23.000 132 22507.49 203.17 41557.56 88888.00 2024-05-11 20:53:24.000 132 22507.54 202.92 41557.49 88888.00 2024-05-11 20:53:25.000 132 22507.65 202.68 41557.59 47643.33 2024-05-11 20:53:26.000 132 22507.72 202.44 41557.66 88888.00 2024-05-11 20:53:27.000 132 22507.74 202.19 41557.65 88888.00 2024-05-11 20:53:28.000 132 22507.85 201.93 41557.63 88888.00 2024-05-11 20:53:29.000 132 22508.05 201.69 41557.62 88888.00 2024-05-11 20:53:30.000 132 22508.16 201.48 41557.61 47643.43 2024-05-11 20:53:31.000 132 22508.19 201.28 41557.59 88888.00 2024-05-11 20:53:32.000 132 22508.26 201.04 41557.57 88888.00 2024-05-11 20:53:33.000 132 22508.35 200.77 41557.51 88888.00 2024-05-11 20:53:34.000 132 22508.39 200.53 41557.45 88888.00 2024-05-11 20:53:35.000 132 22508.45 200.30 41557.45 47643.59 2024-05-11 20:53:36.000 132 22508.58 200.04 41557.47 88888.00 2024-05-11 20:53:37.000 132 22508.69 199.79 41557.49 88888.00 2024-05-11 20:53:38.000 132 22508.76 199.57 41557.43 88888.00 2024-05-11 20:53:39.000 132 22508.79 199.35 41557.32 88888.00 2024-05-11 20:53:40.000 132 22508.80 199.13 41557.26 47643.56 2024-05-11 20:53:41.000 132 22508.82 198.93 41557.24 88888.00 2024-05-11 20:53:42.000 132 22508.86 198.79 41557.26 88888.00 2024-05-11 20:53:43.000 132 22508.92 198.63 41557.31 88888.00 2024-05-11 20:53:44.000 132 22508.96 198.41 41557.30 88888.00 2024-05-11 20:53:45.000 132 22508.96 198.15 41557.21 47643.51 2024-05-11 20:53:46.000 132 22508.98 197.88 41557.15 88888.00 2024-05-11 20:53:47.000 132 22509.07 197.66 41557.15 88888.00 2024-05-11 20:53:48.000 132 22509.17 197.44 41557.15 88888.00 2024-05-11 20:53:49.000 132 22509.23 197.22 41557.18 88888.00 2024-05-11 20:53:50.000 132 22509.28 197.03 41557.26 47643.55 2024-05-11 20:53:51.000 132 22509.34 196.85 41557.27 88888.00 2024-05-11 20:53:52.000 132 22509.35 196.61 41557.18 88888.00 2024-05-11 20:53:53.000 132 22509.36 196.35 41557.07 88888.00 2024-05-11 20:53:54.000 132 22509.39 196.12 41557.03 88888.00 2024-05-11 20:53:55.000 132 22509.38 195.90 41557.02 47643.43 2024-05-11 20:53:56.000 132 22509.28 195.70 41556.99 88888.00 2024-05-11 20:53:57.000 132 22509.17 195.52 41556.94 88888.00 2024-05-11 20:53:58.000 132 22509.12 195.29 41556.93 88888.00 2024-05-11 20:53:59.000 132 22509.12 195.06 41556.98 88888.00 2024-05-11 20:54:00.000 132 22509.16 194.83 41557.01 47643.33 2024-05-11 20:54:01.000 132 22509.22 194.57 41556.91 88888.00 2024-05-11 20:54:02.000 132 22509.26 194.31 41556.74 88888.00 2024-05-11 20:54:03.000 132 22509.32 194.08 41556.67 88888.00 2024-05-11 20:54:04.000 132 22509.43 193.86 41556.67 88888.00 2024-05-11 20:54:05.000 132 22509.52 193.67 41556.66 47643.31 2024-05-11 20:54:06.000 132 22509.58 193.51 41556.65 88888.00 2024-05-11 20:54:07.000 132 22509.66 193.36 41556.68 88888.00 2024-05-11 20:54:08.000 132 22509.73 193.16 41556.64 88888.00 2024-05-11 20:54:09.000 132 22509.75 192.90 41556.50 88888.00 2024-05-11 20:54:10.000 132 22509.77 192.73 41556.41 47643.31 2024-05-11 20:54:11.000 132 22509.80 192.65 41556.38 88888.00 2024-05-11 20:54:12.000 132 22509.84 192.49 41556.32 88888.00 2024-05-11 20:54:13.000 132 22509.92 192.29 41556.31 88888.00 2024-05-11 20:54:14.000 132 22510.01 192.13 41556.40 88888.00 2024-05-11 20:54:15.000 132 22510.02 191.95 41556.46 47643.27 2024-05-11 20:54:16.000 132 22510.00 191.73 41556.38 88888.00 2024-05-11 20:54:17.000 132 22510.01 191.49 41556.27 88888.00 2024-05-11 20:54:18.000 132 22510.07 191.27 41556.22 88888.00 2024-05-11 20:54:19.000 132 22510.15 191.05 41556.28 88888.00 2024-05-11 20:54:20.000 132 22510.17 190.81 41556.33 47643.20 2024-05-11 20:54:21.000 132 22510.18 190.58 41556.31 88888.00 2024-05-11 20:54:22.000 132 22510.21 190.34 41556.27 88888.00 2024-05-11 20:54:23.000 132 22510.23 190.06 41556.23 88888.00 2024-05-11 20:54:24.000 132 22510.18 189.77 41556.23 88888.00 2024-05-11 20:54:25.000 132 22510.10 189.54 41556.24 47643.11 2024-05-11 20:54:26.000 132 22510.06 189.32 41556.23 88888.00 2024-05-11 20:54:27.000 132 22510.07 189.06 41556.21 88888.00 2024-05-11 20:54:28.000 132 22510.10 188.71 41556.19 88888.00 2024-05-11 20:54:29.000 132 22510.09 188.34 41556.16 88888.00 2024-05-11 20:54:30.000 132 22510.02 188.08 41556.10 47642.97 2024-05-11 20:54:31.000 132 22509.97 187.88 41556.03 88888.00 2024-05-11 20:54:32.000 132 22509.93 187.63 41555.98 88888.00 2024-05-11 20:54:33.000 132 22509.90 187.38 41555.93 88888.00 2024-05-11 20:54:34.000 132 22509.91 187.19 41555.88 88888.00 2024-05-11 20:54:35.000 132 22509.91 186.97 41555.86 47642.72 2024-05-11 20:54:36.000 132 22509.84 186.72 41555.82 88888.00 2024-05-11 20:54:37.000 132 22509.72 186.47 41555.77 88888.00 2024-05-11 20:54:38.000 132 22509.60 186.21 41555.77 88888.00 2024-05-11 20:54:39.000 132 22509.50 185.92 41555.80 88888.00 2024-05-11 20:54:40.000 132 22509.44 185.65 41555.82 47642.42 2024-05-11 20:54:41.000 132 22509.41 185.39 41555.84 88888.00 2024-05-11 20:54:42.000 132 22509.39 185.09 41555.83 88888.00 2024-05-11 20:54:43.000 132 22509.33 184.80 41555.76 88888.00 2024-05-11 20:54:44.000 132 22509.22 184.54 41555.67 88888.00 2024-05-11 20:54:45.000 132 22509.13 184.23 41555.62 47642.20 2024-05-11 20:54:46.000 132 22509.06 183.91 41555.58 88888.00 2024-05-11 20:54:47.000 132 22508.98 183.67 41555.50 88888.00 2024-05-11 20:54:48.000 132 22508.94 183.53 41555.46 88888.00 2024-05-11 20:54:49.000 132 22508.96 183.42 41555.48 88888.00 2024-05-11 20:54:50.000 132 22508.94 183.25 41555.48 47641.91 2024-05-11 20:54:51.000 132 22508.87 183.02 41555.44 88888.00 2024-05-11 20:54:52.000 132 22508.81 182.79 41555.43 88888.00 2024-05-11 20:54:53.000 132 22508.81 182.57 41555.43 88888.00 2024-05-11 20:54:54.000 132 22508.81 182.35 41555.39 88888.00 2024-05-11 20:54:55.000 132 22508.79 182.10 41555.36 47641.69 2024-05-11 20:54:56.000 132 22508.79 181.85 41555.33 88888.00 2024-05-11 20:54:57.000 132 22508.77 181.64 41555.30 88888.00 2024-05-11 20:54:58.000 132 22508.69 181.41 41555.31 88888.00 2024-05-11 20:54:59.000 132 22508.63 181.13 41555.32 88888.00 2024-05-11 20:55:00.000 132 22508.62 180.89 41555.25 47641.52 2024-05-11 20:55:01.000 132 22508.62 180.73 41555.12 88888.00 2024-05-11 20:55:02.000 132 22508.62 180.56 41555.00 88888.00 2024-05-11 20:55:03.000 132 22508.61 180.31 41554.93 88888.00 2024-05-11 20:55:04.000 132 22508.68 180.09 41554.86 88888.00 2024-05-11 20:55:05.000 132 22508.80 179.88 41554.80 47641.37 2024-05-11 20:55:06.000 132 22508.87 179.66 41554.76 88888.00 2024-05-11 20:55:07.000 132 22508.93 179.47 41554.72 88888.00 2024-05-11 20:55:08.000 132 22508.97 179.32 41554.63 88888.00 2024-05-11 20:55:09.000 132 22508.97 179.17 41554.52 88888.00 2024-05-11 20:55:10.000 132 22508.98 179.00 41554.47 47641.26 2024-05-11 20:55:11.000 132 22509.03 178.86 41554.49 88888.00 2024-05-11 20:55:12.000 132 22509.08 178.72 41554.51 88888.00 2024-05-11 20:55:13.000 132 22509.09 178.59 41554.49 88888.00 2024-05-11 20:55:14.000 132 22509.04 178.50 41554.46 88888.00 2024-05-11 20:55:15.000 132 22508.97 178.41 41554.41 47640.99 2024-05-11 20:55:16.000 132 22508.91 178.26 41554.36 88888.00 2024-05-11 20:55:17.000 132 22508.84 178.06 41554.31 88888.00 2024-05-11 20:55:18.000 132 22508.72 177.87 41554.22 88888.00 2024-05-11 20:55:19.000 132 22508.61 177.71 41554.18 88888.00 2024-05-11 20:55:20.000 132 22508.53 177.57 41554.25 47640.62 2024-05-11 20:55:21.000 132 22508.47 177.41 41554.31 88888.00 2024-05-11 20:55:22.000 132 22508.37 177.20 41554.27 88888.00 2024-05-11 20:55:23.000 132 22508.27 177.04 41554.25 88888.00 2024-05-11 20:55:24.000 132 22508.18 176.92 41554.23 88888.00 2024-05-11 20:55:25.000 132 22508.11 176.79 41554.16 47640.35 2024-05-11 20:55:26.000 132 22508.00 176.67 41554.11 88888.00 2024-05-11 20:55:27.000 132 22507.85 176.54 41554.12 88888.00 2024-05-11 20:55:28.000 132 22507.73 176.38 41554.12 88888.00 2024-05-11 20:55:29.000 132 22507.64 176.18 41554.09 88888.00 2024-05-11 20:55:30.000 132 22507.59 175.98 41554.06 47640.01 2024-05-11 20:55:31.000 132 22507.58 175.80 41554.03 88888.00 2024-05-11 20:55:32.000 132 22507.54 175.63 41553.95 88888.00 2024-05-11 20:55:33.000 132 22507.50 175.50 41553.89 88888.00 2024-05-11 20:55:34.000 132 22507.47 175.35 41553.91 88888.00 2024-05-11 20:55:35.000 132 22507.45 175.15 41553.94 47639.70 2024-05-11 20:55:36.000 132 22507.40 174.97 41553.91 88888.00 2024-05-11 20:55:37.000 132 22507.29 174.87 41553.86 88888.00 2024-05-11 20:55:38.000 132 22507.16 174.72 41553.80 88888.00 2024-05-11 20:55:39.000 132 22507.07 174.50 41553.77 88888.00 2024-05-11 20:55:40.000 132 22507.01 174.33 41553.76 47639.41 2024-05-11 20:55:41.000 132 22506.95 174.19 41553.76 88888.00 2024-05-11 20:55:42.000 132 22506.91 174.03 41553.75 88888.00 2024-05-11 20:55:43.000 132 22506.88 173.87 41553.77 88888.00 2024-05-11 20:55:44.000 132 22506.84 173.72 41553.77 88888.00 2024-05-11 20:55:45.000 132 22506.78 173.54 41553.70 47639.12 2024-05-11 20:55:46.000 132 22506.65 173.25 41553.61 88888.00 2024-05-11 20:55:47.000 132 22506.50 172.95 41553.58 88888.00 2024-05-11 20:55:48.000 132 22506.40 172.75 41553.60 88888.00 2024-05-11 20:55:49.000 132 22506.39 172.64 41553.56 88888.00 2024-05-11 20:55:50.000 132 22506.42 172.57 41553.49 47638.79 2024-05-11 20:55:51.000 132 22506.42 172.49 41553.41 88888.00 2024-05-11 20:55:52.000 132 22506.40 172.35 41553.36 88888.00 2024-05-11 20:55:53.000 132 22506.39 172.18 41553.38 88888.00 2024-05-11 20:55:54.000 132 22506.37 172.00 41553.41 88888.00 2024-05-11 20:55:55.000 132 22506.34 171.80 41553.35 47638.53 2024-05-11 20:55:56.000 132 22506.32 171.66 41553.29 88888.00 2024-05-11 20:55:57.000 132 22506.29 171.52 41553.22 88888.00 2024-05-11 20:55:58.000 132 22506.24 171.34 41553.11 88888.00 2024-05-11 20:55:59.000 132 22506.16 171.15 41553.00 88888.00 2024-05-11 20:56:00.000 132 22506.03 170.95 41552.97 47638.21 2024-05-11 20:56:01.000 132 22505.91 170.77 41552.98 88888.00 2024-05-11 20:56:02.000 132 22505.85 170.61 41553.00 88888.00 2024-05-11 20:56:03.000 132 22505.82 170.45 41553.02 88888.00 2024-05-11 20:56:04.000 132 22505.72 170.24 41553.00 88888.00 2024-05-11 20:56:05.000 132 22505.56 170.01 41552.98 47637.85 2024-05-11 20:56:06.000 132 22505.44 169.84 41552.98 88888.00 2024-05-11 20:56:07.000 132 22505.38 169.78 41552.94 88888.00 2024-05-11 20:56:08.000 132 22505.27 169.69 41552.84 88888.00 2024-05-11 20:56:09.000 132 22505.15 169.55 41552.74 88888.00 2024-05-11 20:56:10.000 132 22505.09 169.40 41552.68 47637.53 2024-05-11 20:56:11.000 132 22505.06 169.26 41552.62 88888.00 2024-05-11 20:56:12.000 132 22505.02 169.10 41552.56 88888.00 2024-05-11 20:56:13.000 132 22504.92 168.99 41552.54 88888.00 2024-05-11 20:56:14.000 132 22504.84 168.95 41552.53 88888.00 2024-05-11 20:56:15.000 132 22504.81 168.89 41552.49 47637.26 2024-05-11 20:56:16.000 132 22504.78 168.73 41552.42 88888.00 2024-05-11 20:56:17.000 132 22504.75 168.57 41552.34 88888.00 2024-05-11 20:56:18.000 132 22504.73 168.44 41552.30 88888.00 2024-05-11 20:56:19.000 132 22504.72 168.31 41552.30 88888.00 2024-05-11 20:56:20.000 132 22504.70 168.20 41552.29 47636.94 2024-05-11 20:56:21.000 132 22504.65 168.11 41552.21 88888.00 2024-05-11 20:56:22.000 132 22504.56 167.97 41552.14 88888.00 2024-05-11 20:56:23.000 132 22504.51 167.80 41552.12 88888.00 2024-05-11 20:56:24.000 132 22504.50 167.65 41552.11 88888.00 2024-05-11 20:56:25.000 132 22504.47 167.53 41552.07 47636.76 2024-05-11 20:56:26.000 132 22504.45 167.41 41552.03 88888.00 2024-05-11 20:56:27.000 132 22504.48 167.27 41551.98 88888.00 2024-05-11 20:56:28.000 132 22504.50 167.11 41551.98 88888.00 2024-05-11 20:56:29.000 132 22504.43 166.96 41551.94 88888.00 2024-05-11 20:56:30.000 132 22504.38 166.82 41551.80 47636.52 2024-05-11 20:56:31.000 132 22504.42 166.74 41551.70 88888.00 2024-05-11 20:56:32.000 132 22504.48 166.70 41551.69 88888.00 2024-05-11 20:56:33.000 132 22504.52 166.65 41551.73 88888.00 2024-05-11 20:56:34.000 132 22504.57 166.54 41551.80 88888.00 2024-05-11 20:56:35.000 132 22504.60 166.38 41551.76 47636.46 2024-05-11 20:56:36.000 132 22504.63 166.21 41551.61 88888.00 2024-05-11 20:56:37.000 132 22504.66 166.12 41551.50 88888.00 2024-05-11 20:56:38.000 132 22504.67 166.08 41551.46 88888.00 2024-05-11 20:56:39.000 132 22504.73 166.02 41551.45 88888.00 2024-05-11 20:56:40.000 132 22504.83 165.96 41551.47 47636.34 2024-05-11 20:56:41.000 132 22504.89 165.91 41551.42 88888.00 2024-05-11 20:56:42.000 132 22504.88 165.83 41551.33 88888.00 2024-05-11 20:56:43.000 132 22504.90 165.76 41551.26 88888.00 2024-05-11 20:56:44.000 132 22504.94 165.70 41551.19 88888.00 2024-05-11 20:56:45.000 132 22504.97 165.57 41551.17 47636.21 2024-05-11 20:56:46.000 132 22504.94 165.41 41551.17 88888.00 2024-05-11 20:56:47.000 132 22504.92 165.29 41551.14 88888.00 2024-05-11 20:56:48.000 132 22504.97 165.25 41551.06 88888.00 2024-05-11 20:56:49.000 132 22505.07 165.25 41551.00 88888.00 2024-05-11 20:56:50.000 132 22505.18 165.24 41550.94 47636.21 2024-05-11 20:56:51.000 132 22505.26 165.19 41550.93 88888.00 2024-05-11 20:56:52.000 132 22505.35 165.10 41550.95 88888.00 2024-05-11 20:56:53.000 132 22505.50 165.00 41550.94 88888.00 2024-05-11 20:56:54.000 132 22505.63 164.89 41550.86 88888.00 2024-05-11 20:56:55.000 132 22505.70 164.78 41550.81 47636.27 2024-05-11 20:56:56.000 132 22505.74 164.66 41550.83 88888.00 2024-05-11 20:56:57.000 132 22505.76 164.56 41550.89 88888.00 2024-05-11 20:56:58.000 132 22505.77 164.43 41550.91 88888.00 2024-05-11 20:56:59.000 132 22505.79 164.29 41550.81 88888.00 2024-05-11 20:57:00.000 132 22505.84 164.16 41550.66 47636.24 2024-05-11 20:57:01.000 132 22505.92 164.02 41550.57 88888.00 2024-05-11 20:57:02.000 132 22505.99 163.87 41550.57 88888.00 2024-05-11 20:57:03.000 132 22506.04 163.74 41550.61 88888.00 2024-05-11 20:57:04.000 132 22506.08 163.62 41550.59 88888.00 2024-05-11 20:57:05.000 132 22506.08 163.50 41550.54 47636.18 2024-05-11 20:57:06.000 132 22506.08 163.38 41550.56 88888.00 2024-05-11 20:57:07.000 132 22506.10 163.27 41550.63 88888.00 2024-05-11 20:57:08.000 132 22506.13 163.17 41550.67 88888.00 2024-05-11 20:57:09.000 132 22506.13 163.03 41550.60 88888.00 2024-05-11 20:57:10.000 132 22506.08 162.83 41550.46 47636.14 2024-05-11 20:57:11.000 132 22506.03 162.64 41550.41 88888.00 2024-05-11 20:57:12.000 132 22506.06 162.49 41550.42 88888.00 2024-05-11 20:57:13.000 132 22506.13 162.35 41550.40 88888.00 2024-05-11 20:57:14.000 132 22506.15 162.22 41550.35 88888.00 2024-05-11 20:57:15.000 132 22506.14 162.06 41550.32 47636.10 2024-05-11 20:57:16.000 132 22506.16 161.87 41550.31 88888.00 2024-05-11 20:57:17.000 132 22506.24 161.68 41550.27 88888.00 2024-05-11 20:57:18.000 132 22506.28 161.52 41550.19 88888.00 2024-05-11 20:57:19.000 132 22506.21 161.37 41550.11 88888.00 2024-05-11 20:57:20.000 132 22506.20 161.22 41550.10 47636.06 2024-05-11 20:57:21.000 132 22506.34 161.08 41550.14 88888.00 2024-05-11 20:57:22.000 132 22506.47 160.97 41550.15 88888.00 2024-05-11 20:57:23.000 132 22506.48 160.91 41550.09 88888.00 2024-05-11 20:57:24.000 132 22506.45 160.91 41550.02 88888.00 2024-05-11 20:57:25.000 132 22506.48 160.90 41550.04 47635.94 2024-05-11 20:57:26.000 132 22506.53 160.89 41550.10 88888.00 2024-05-11 20:57:27.000 132 22506.56 160.90 41550.12 88888.00 2024-05-11 20:57:28.000 132 22506.56 160.85 41550.12 88888.00 2024-05-11 20:57:29.000 132 22506.60 160.78 41550.13 88888.00 2024-05-11 20:57:30.000 132 22506.64 160.72 41550.11 47635.82 2024-05-11 20:57:31.000 132 22506.63 160.64 41549.95 88888.00 2024-05-11 20:57:32.000 132 22506.62 160.57 41549.79 88888.00 2024-05-11 20:57:33.000 132 22506.61 160.52 41549.73 88888.00 2024-05-11 20:57:34.000 132 22506.60 160.52 41549.75 88888.00 2024-05-11 20:57:35.000 132 22506.59 160.53 41549.80 47635.75 2024-05-11 20:57:36.000 132 22506.56 160.50 41549.82 88888.00 2024-05-11 20:57:37.000 132 22506.59 160.47 41549.84 88888.00 2024-05-11 20:57:38.000 132 22506.69 160.48 41549.83 88888.00 2024-05-11 20:57:39.000 132 22506.80 160.47 41549.78 88888.00 2024-05-11 20:57:40.000 132 22506.87 160.41 41549.69 47635.67 2024-05-11 20:57:41.000 132 22506.93 160.38 41549.66 88888.00 2024-05-11 20:57:42.000 132 22506.98 160.41 41549.67 88888.00 2024-05-11 20:57:43.000 132 22507.01 160.46 41549.64 88888.00 2024-05-11 20:57:44.000 132 22506.97 160.46 41549.59 88888.00 2024-05-11 20:57:45.000 132 22506.87 160.42 41549.52 47635.46 2024-05-11 20:57:46.000 132 22506.80 160.40 41549.46 88888.00 2024-05-11 20:57:47.000 132 22506.71 160.40 41549.49 88888.00 2024-05-11 20:57:48.000 132 22506.53 160.41 41549.53 88888.00 2024-05-11 20:57:49.000 132 22506.34 160.40 41549.47 88888.00 2024-05-11 20:57:50.000 132 22506.24 160.37 41549.39 47635.24 2024-05-11 20:57:51.000 132 22506.22 160.37 41549.43 88888.00 2024-05-11 20:57:52.000 132 22506.23 160.41 41549.50 88888.00 2024-05-11 20:57:53.000 132 22506.24 160.41 41549.47 88888.00 2024-05-11 20:57:54.000 132 22506.29 160.38 41549.44 88888.00 2024-05-11 20:57:55.000 132 22506.36 160.35 41549.45 47635.18 2024-05-11 20:57:56.000 132 22506.42 160.32 41549.44 88888.00 2024-05-11 20:57:57.000 132 22506.44 160.26 41549.40 88888.00 2024-05-11 20:57:58.000 132 22506.46 160.22 41549.36 88888.00 2024-05-11 20:57:59.000 132 22506.48 160.22 41549.30 88888.00 2024-05-11 20:58:00.000 132 22506.51 160.24 41549.24 47635.16 2024-05-11 20:58:01.000 132 22506.54 160.27 41549.21 88888.00 2024-05-11 20:58:02.000 132 22506.57 160.24 41549.18 88888.00 2024-05-11 20:58:03.000 132 22506.63 160.16 41549.18 88888.00 2024-05-11 20:58:04.000 132 22506.68 160.12 41549.14 88888.00 2024-05-11 20:58:05.000 132 22506.69 160.10 41549.02 47635.07 2024-05-11 20:58:06.000 132 22506.69 160.05 41548.93 88888.00 2024-05-11 20:58:07.000 132 22506.70 160.01 41548.93 88888.00 2024-05-11 20:58:08.000 132 22506.74 160.03 41548.99 88888.00 2024-05-11 20:58:09.000 132 22506.80 160.02 41548.99 88888.00 2024-05-11 20:58:10.000 132 22506.88 159.96 41548.91 47635.16 2024-05-11 20:58:11.000 132 22507.00 159.92 41548.85 88888.00 2024-05-11 20:58:12.000 132 22507.14 159.91 41548.83 88888.00 2024-05-11 20:58:13.000 132 22507.25 159.87 41548.82 88888.00 2024-05-11 20:58:14.000 132 22507.35 159.85 41548.79 88888.00 2024-05-11 20:58:15.000 132 22507.49 159.87 41548.73 47635.25 2024-05-11 20:58:16.000 132 22507.61 159.81 41548.66 88888.00 2024-05-11 20:58:17.000 132 22507.66 159.72 41548.66 88888.00 2024-05-11 20:58:18.000 132 22507.68 159.69 41548.70 88888.00 2024-05-11 20:58:19.000 132 22507.69 159.63 41548.71 88888.00 2024-05-11 20:58:20.000 132 22507.67 159.57 41548.72 47635.29 2024-05-11 20:58:21.000 132 22507.62 159.53 41548.71 88888.00 2024-05-11 20:58:22.000 132 22507.55 159.44 41548.69 88888.00 2024-05-11 20:58:23.000 132 22507.50 159.30 41548.67 88888.00 2024-05-11 20:58:24.000 132 22507.47 159.16 41548.66 88888.00 2024-05-11 20:58:25.000 132 22507.44 159.02 41548.65 47635.15 2024-05-11 20:58:26.000 132 22507.42 158.94 41548.63 88888.00 2024-05-11 20:58:27.000 132 22507.41 158.92 41548.61 88888.00 2024-05-11 20:58:28.000 132 22507.42 158.90 41548.62 88888.00 2024-05-11 20:58:29.000 132 22507.42 158.80 41548.59 88888.00 2024-05-11 20:58:30.000 132 22507.39 158.63 41548.51 47635.13 2024-05-11 20:58:31.000 132 22507.38 158.47 41548.43 88888.00 2024-05-11 20:58:32.000 132 22507.38 158.35 41548.36 88888.00 2024-05-11 20:58:33.000 132 22507.41 158.28 41548.31 88888.00 2024-05-11 20:58:34.000 132 22507.50 158.23 41548.30 88888.00 2024-05-11 20:58:35.000 132 22507.59 158.13 41548.35 47635.13 2024-05-11 20:58:36.000 132 22507.63 158.00 41548.45 88888.00 2024-05-11 20:58:37.000 132 22507.65 157.87 41548.50 88888.00 2024-05-11 20:58:38.000 132 22507.65 157.70 41548.44 88888.00 2024-05-11 20:58:39.000 132 22507.64 157.50 41548.38 88888.00 2024-05-11 20:58:40.000 132 22507.59 157.26 41548.39 47635.09 2024-05-11 20:58:41.000 132 22507.47 157.00 41548.43 88888.00 2024-05-11 20:58:42.000 132 22507.27 156.77 41548.41 88888.00 2024-05-11 20:58:43.000 132 22507.07 156.61 41548.38 88888.00 2024-05-11 20:58:44.000 132 22506.91 156.51 41548.39 88888.00 2024-05-11 20:58:45.000 132 22506.79 156.40 41548.44 47634.70 2024-05-11 20:58:46.000 132 22506.66 156.21 41548.48 88888.00 2024-05-11 20:58:47.000 132 22506.48 156.00 41548.49 88888.00 2024-05-11 20:58:48.000 132 22506.29 155.80 41548.48 88888.00 2024-05-11 20:58:49.000 132 22506.10 155.59 41548.46 88888.00 2024-05-11 20:58:50.000 132 22505.90 155.40 41548.48 47634.33 2024-05-11 20:58:51.000 132 22505.70 155.23 41548.50 88888.00 2024-05-11 20:58:52.000 132 22505.53 155.06 41548.51 88888.00 2024-05-11 20:58:53.000 132 22505.38 154.92 41548.56 88888.00 2024-05-11 20:58:54.000 132 22505.22 154.78 41548.61 88888.00 2024-05-11 20:58:55.000 132 22505.04 154.69 41548.57 47633.90 2024-05-11 20:58:56.000 132 22504.84 154.66 41548.46 88888.00 2024-05-11 20:58:57.000 132 22504.64 154.59 41548.37 88888.00 2024-05-11 20:58:58.000 132 22504.45 154.45 41548.35 88888.00 2024-05-11 20:58:59.000 132 22504.28 154.37 41548.35 88888.00 2024-05-11 20:59:00.000 132 22504.13 154.38 41548.32 47633.48 2024-05-11 20:59:01.000 132 22504.06 154.38 41548.25 88888.00 2024-05-11 20:59:02.000 132 22504.08 154.32 41548.19 88888.00 2024-05-11 20:59:03.000 132 22504.18 154.30 41548.21 88888.00 2024-05-11 20:59:04.000 132 22504.34 154.39 41548.27 88888.00 2024-05-11 20:59:05.000 132 22504.57 154.51 41548.23 47633.46 2024-05-11 20:59:06.000 132 22504.81 154.63 41548.14 88888.00 2024-05-11 20:59:07.000 132 22505.08 154.72 41548.04 88888.00 2024-05-11 20:59:08.000 132 22505.41 154.80 41547.92 88888.00 2024-05-11 20:59:09.000 132 22505.77 154.87 41547.80 88888.00 2024-05-11 20:59:10.000 132 22506.09 154.94 41547.75 47633.88 2024-05-11 20:59:11.000 132 22506.35 155.01 41547.79 88888.00 2024-05-11 20:59:12.000 132 22506.56 155.06 41547.82 88888.00 2024-05-11 20:59:13.000 132 22506.72 155.10 41547.76 88888.00 2024-05-11 20:59:14.000 132 22506.82 155.14 41547.66 88888.00 2024-05-11 20:59:15.000 132 22506.90 155.17 41547.64 47633.98 2024-05-11 20:59:16.000 132 22506.93 155.24 41547.66 88888.00 2024-05-11 20:59:17.000 132 22506.93 155.31 41547.68 88888.00 2024-05-11 20:59:18.000 132 22506.91 155.34 41547.68 88888.00 2024-05-11 20:59:19.000 132 22506.85 155.32 41547.63 88888.00 2024-05-11 20:59:20.000 132 22506.78 155.26 41547.59 47633.95 2024-05-11 20:59:21.000 132 22506.72 155.17 41547.60 88888.00 2024-05-11 20:59:22.000 132 22506.66 155.03 41547.66 88888.00 2024-05-11 20:59:23.000 132 22506.59 154.88 41547.66 88888.00 2024-05-11 20:59:24.000 132 22506.47 154.82 41547.59 88888.00 2024-05-11 20:59:25.000 132 22506.33 154.83 41547.53 47633.70 2024-05-11 20:59:26.000 132 22506.23 154.84 41547.54 88888.00 2024-05-11 20:59:27.000 132 22506.19 154.77 41547.60 88888.00 2024-05-11 20:59:28.000 132 22506.18 154.65 41547.66 88888.00 2024-05-11 20:59:29.000 132 22506.18 154.57 41547.73 88888.00 2024-05-11 20:59:30.000 132 22506.17 154.44 41547.68 47633.58 2024-05-11 20:59:31.000 132 22506.22 154.31 41547.56 88888.00 2024-05-11 20:59:32.000 132 22506.39 154.24 41547.52 88888.00 2024-05-11 20:59:33.000 132 22506.59 154.15 41547.51 88888.00 2024-05-11 20:59:34.000 132 22506.76 154.03 41547.46 88888.00 2024-05-11 20:59:35.000 132 22506.92 153.94 41547.41 47633.85 2024-05-11 20:59:36.000 132 22507.11 153.88 41547.39 88888.00 2024-05-11 20:59:37.000 132 22507.35 153.85 41547.38 88888.00 2024-05-11 20:59:38.000 132 22507.56 153.80 41547.36 88888.00 2024-05-11 20:59:39.000 132 22507.69 153.70 41547.35 88888.00 2024-05-11 20:59:40.000 132 22507.77 153.57 41547.34 47634.13 2024-05-11 20:59:41.000 132 22507.85 153.45 41547.27 88888.00 2024-05-11 20:59:42.000 132 22507.95 153.38 41547.18 88888.00 2024-05-11 20:59:43.000 132 22508.08 153.33 41547.14 88888.00 2024-05-11 20:59:44.000 132 22508.19 153.23 41547.18 88888.00 2024-05-11 20:59:45.000 132 22508.26 153.10 41547.24 47634.24 2024-05-11 20:59:46.000 132 22508.32 152.96 41547.27 88888.00 2024-05-11 20:59:47.000 132 22508.37 152.79 41547.27 88888.00 2024-05-11 20:59:48.000 132 22508.38 152.63 41547.26 88888.00 2024-05-11 20:59:49.000 132 22508.38 152.51 41547.28 88888.00 2024-05-11 20:59:50.000 132 22508.40 152.40 41547.32 47634.29 2024-05-11 20:59:51.000 132 22508.42 152.25 41547.34 88888.00 2024-05-11 20:59:52.000 132 22508.51 152.04 41547.34 88888.00 2024-05-11 20:59:53.000 132 22508.69 151.86 41547.39 88888.00 2024-05-11 20:59:54.000 132 22508.83 151.71 41547.47 88888.00 2024-05-11 20:59:55.000 132 22508.87 151.53 41547.48 47634.52 2024-05-11 20:59:56.000 132 22508.87 151.37 41547.34 88888.00 2024-05-11 20:59:57.000 132 22508.84 151.25 41547.19 88888.00 2024-05-11 20:59:58.000 132 22508.83 151.10 41547.18 88888.00 2024-05-11 20:59:59.000 132 22508.84 150.91 41547.26 88888.00 2024-05-11 21:00:00.000 132 22508.90 150.68 41547.32 47634.63 2024-05-11 21:00:01.000 132 22509.00 150.43 41547.33 88888.00 2024-05-11 21:00:02.000 132 22509.09 150.21 41547.32 88888.00 2024-05-11 21:00:03.000 132 22509.11 150.00 41547.31 88888.00 2024-05-11 21:00:04.000 132 22509.10 149.74 41547.34 88888.00 2024-05-11 21:00:05.000 132 22509.18 149.47 41547.38 47634.80 2024-05-11 21:00:06.000 132 22509.34 149.24 41547.40 88888.00 2024-05-11 21:00:07.000 132 22509.49 149.06 41547.40 88888.00 2024-05-11 21:00:08.000 132 22509.66 148.91 41547.39 88888.00 2024-05-11 21:00:09.000 132 22509.84 148.76 41547.36 88888.00 2024-05-11 21:00:10.000 132 22510.01 148.60 41547.35 47635.10 2024-05-11 21:00:11.000 132 22510.17 148.42 41547.35 88888.00 2024-05-11 21:00:12.000 132 22510.30 148.19 41547.32 88888.00 2024-05-11 21:00:13.000 132 22510.38 147.98 41547.28 88888.00 2024-05-11 21:00:14.000 132 22510.47 147.78 41547.28 88888.00 2024-05-11 21:00:15.000 132 22510.59 147.56 41547.28 47635.28 2024-05-11 21:00:16.000 132 22510.70 147.37 41547.18 88888.00 2024-05-11 21:00:17.000 132 22510.76 147.23 41547.09 88888.00 2024-05-11 21:00:18.000 132 22510.75 147.12 41547.12 88888.00 2024-05-11 21:00:19.000 132 22510.67 147.00 41547.19 88888.00 2024-05-11 21:00:20.000 132 22510.58 146.83 41547.19 47635.20 2024-05-11 21:00:21.000 132 22510.50 146.61 41547.12 88888.00 2024-05-11 21:00:22.000 132 22510.43 146.38 41547.06 88888.00 2024-05-11 21:00:23.000 132 22510.34 146.19 41547.03 88888.00 2024-05-11 21:00:24.000 132 22510.26 146.06 41547.06 88888.00 2024-05-11 21:00:25.000 132 22510.21 145.97 41547.11 47635.06 2024-05-11 21:00:26.000 132 22510.13 145.90 41547.13 88888.00 2024-05-11 21:00:27.000 132 22510.00 145.89 41547.11 88888.00 2024-05-11 21:00:28.000 132 22509.84 145.88 41547.03 88888.00 2024-05-11 21:00:29.000 132 22509.65 145.81 41546.91 88888.00 2024-05-11 21:00:30.000 132 22509.47 145.74 41546.81 47634.56 2024-05-11 21:00:31.000 132 22509.30 145.72 41546.72 88888.00 2024-05-11 21:00:32.000 132 22509.15 145.71 41546.73 88888.00 2024-05-11 21:00:33.000 132 22509.03 145.67 41546.82 88888.00 2024-05-11 21:00:34.000 132 22508.92 145.62 41546.88 88888.00 2024-05-11 21:00:35.000 132 22508.81 145.59 41546.95 47634.24 2024-05-11 21:00:36.000 132 22508.67 145.54 41547.02 88888.00 2024-05-11 21:00:37.000 132 22508.45 145.45 41546.90 88888.00 2024-05-11 21:00:38.000 132 22508.21 145.34 41546.72 88888.00 2024-05-11 21:00:39.000 132 22508.07 145.27 41546.68 88888.00 2024-05-11 21:00:40.000 132 22508.04 145.25 41546.69 47633.91 2024-05-11 21:00:41.000 132 22508.02 145.23 41546.66 88888.00 2024-05-11 21:00:42.000 132 22507.94 145.17 41546.65 88888.00 2024-05-11 21:00:43.000 132 22507.82 145.08 41546.62 88888.00 2024-05-11 21:00:44.000 132 22507.63 144.94 41546.51 88888.00 2024-05-11 21:00:45.000 132 22507.40 144.76 41546.44 47633.55 2024-05-11 21:00:46.000 132 22507.21 144.57 41546.41 88888.00 2024-05-11 21:00:47.000 132 22507.09 144.43 41546.45 88888.00 2024-05-11 21:00:48.000 132 22507.00 144.38 41546.61 88888.00 2024-05-11 21:00:49.000 132 22506.99 144.30 41546.81 88888.00 2024-05-11 21:00:50.000 132 22507.01 144.12 41546.87 47633.34 2024-05-11 21:00:51.000 132 22507.03 143.93 41546.81 88888.00 2024-05-11 21:00:52.000 132 22507.06 143.79 41546.76 88888.00 2024-05-11 21:00:53.000 132 22507.08 143.72 41546.75 88888.00 2024-05-11 21:00:54.000 132 22507.06 143.63 41546.74 88888.00 2024-05-11 21:00:55.000 132 22507.05 143.51 41546.74 47633.26 2024-05-11 21:00:56.000 132 22507.11 143.37 41546.71 88888.00 2024-05-11 21:00:57.000 132 22507.21 143.24 41546.69 88888.00 2024-05-11 21:00:58.000 132 22507.26 143.12 41546.70 88888.00 2024-05-11 21:00:59.000 132 22507.23 143.01 41546.69 88888.00 2024-05-11 21:01:00.000 132 22507.19 142.92 41546.65 47633.05 2024-05-11 21:01:01.000 132 22507.17 142.90 41546.61 88888.00 2024-05-11 21:01:02.000 132 22507.15 142.90 41546.56 88888.00 2024-05-11 21:01:03.000 132 22507.12 142.87 41546.48 88888.00 2024-05-11 21:01:04.000 132 22507.08 142.84 41546.39 88888.00 2024-05-11 21:01:05.000 132 22507.08 142.81 41546.37 47632.95 2024-05-11 21:01:06.000 132 22507.14 142.78 41546.39 88888.00 2024-05-11 21:01:07.000 132 22507.17 142.69 41546.39 88888.00 2024-05-11 21:01:08.000 132 22507.12 142.58 41546.34 88888.00 2024-05-11 21:01:09.000 132 22507.07 142.49 41546.27 88888.00 2024-05-11 21:01:10.000 132 22507.07 142.38 41546.21 47632.74 2024-05-11 21:01:11.000 132 22507.05 142.20 41546.18 88888.00 2024-05-11 21:01:12.000 132 22506.98 141.99 41546.18 88888.00 2024-05-11 21:01:13.000 132 22506.91 141.83 41546.18 88888.00 2024-05-11 21:01:14.000 132 22506.89 141.72 41546.11 88888.00 2024-05-11 21:01:15.000 132 22506.88 141.60 41546.02 47632.66 2024-05-11 21:01:16.000 132 22506.87 141.46 41546.06 88888.00 2024-05-11 21:01:17.000 132 22506.88 141.29 41546.15 88888.00 2024-05-11 21:01:18.000 132 22506.92 141.12 41546.10 88888.00 2024-05-11 21:01:19.000 132 22507.01 140.94 41546.00 88888.00 2024-05-11 21:01:20.000 132 22507.11 140.76 41545.92 47632.73 2024-05-11 21:01:21.000 132 22507.17 140.60 41545.83 88888.00 2024-05-11 21:01:22.000 132 22507.19 140.49 41545.75 88888.00 2024-05-11 21:01:23.000 132 22507.17 140.43 41545.71 88888.00 2024-05-11 21:01:24.000 132 22507.18 140.39 41545.73 88888.00 2024-05-11 21:01:25.000 132 22507.24 140.31 41545.82 47632.63 2024-05-11 21:01:26.000 132 22507.28 140.19 41545.90 88888.00 2024-05-11 21:01:27.000 132 22507.27 140.06 41545.89 88888.00 2024-05-11 21:01:28.000 132 22507.26 139.92 41545.83 88888.00 2024-05-11 21:01:29.000 132 22507.25 139.77 41545.79 88888.00 2024-05-11 21:01:30.000 132 22507.28 139.64 41545.80 47632.61 2024-05-11 21:01:31.000 132 22507.33 139.55 41545.81 88888.00 2024-05-11 21:01:32.000 132 22507.34 139.47 41545.73 88888.00 2024-05-11 21:01:33.000 132 22507.35 139.36 41545.64 88888.00 2024-05-11 21:01:34.000 132 22507.38 139.26 41545.61 88888.00 2024-05-11 21:01:35.000 132 22507.38 139.14 41545.63 47632.49 2024-05-11 21:01:36.000 132 22507.39 139.02 41545.68 88888.00 2024-05-11 21:01:37.000 132 22507.46 138.88 41545.71 88888.00 2024-05-11 21:01:38.000 132 22507.52 138.71 41545.67 88888.00 2024-05-11 21:01:39.000 132 22507.52 138.54 41545.63 88888.00 2024-05-11 21:01:40.000 132 22507.54 138.41 41545.62 47632.53 2024-05-11 21:01:41.000 132 22507.61 138.29 41545.61 88888.00 2024-05-11 21:01:42.000 132 22507.71 138.15 41545.60 88888.00 2024-05-11 21:01:43.000 132 22507.83 138.01 41545.53 88888.00 2024-05-11 21:01:44.000 132 22507.98 137.93 41545.46 88888.00 2024-05-11 21:01:45.000 132 22508.14 137.85 41545.45 47632.67 2024-05-11 21:01:46.000 132 22508.27 137.75 41545.46 88888.00 2024-05-11 21:01:47.000 132 22508.38 137.71 41545.45 88888.00 2024-05-11 21:01:48.000 132 22508.51 137.71 41545.50 88888.00 2024-05-11 21:01:49.000 132 22508.65 137.68 41545.56 88888.00 2024-05-11 21:01:50.000 132 22508.73 137.57 41545.50 47632.83 2024-05-11 21:01:51.000 132 22508.81 137.46 41545.36 88888.00 2024-05-11 21:01:52.000 132 22508.94 137.41 41545.31 88888.00 2024-05-11 21:01:53.000 132 22509.08 137.39 41545.32 88888.00 2024-05-11 21:01:54.000 132 22509.12 137.32 41545.26 88888.00 2024-05-11 21:01:55.000 132 22509.11 137.21 41545.15 47632.86 2024-05-11 21:01:56.000 132 22509.12 137.15 41545.13 88888.00 2024-05-11 21:01:57.000 132 22509.12 137.11 41545.19 88888.00 2024-05-11 21:01:58.000 132 22509.08 137.07 41545.23 88888.00 2024-05-11 21:01:59.000 132 22509.01 136.95 41545.16 88888.00 2024-05-11 21:02:00.000 132 22508.94 136.80 41545.09 47632.70 2024-05-11 21:02:01.000 132 22508.92 136.71 41545.08 88888.00 2024-05-11 21:02:02.000 132 22508.95 136.70 41545.07 88888.00 2024-05-11 21:02:03.000 132 22508.97 136.68 41545.04 88888.00 2024-05-11 21:02:04.000 132 22508.93 136.62 41545.03 88888.00 2024-05-11 21:02:05.000 132 22508.88 136.58 41545.03 47632.60 2024-05-11 21:02:06.000 132 22508.84 136.56 41545.01 88888.00 2024-05-11 21:02:07.000 132 22508.81 136.53 41545.01 88888.00 2024-05-11 21:02:08.000 132 22508.76 136.45 41545.01 88888.00 2024-05-11 21:02:09.000 132 22508.68 136.37 41545.01 88888.00 2024-05-11 21:02:10.000 132 22508.60 136.31 41545.00 47632.36 2024-05-11 21:02:11.000 132 22508.48 136.25 41544.97 88888.00 2024-05-11 21:02:12.000 132 22508.38 136.23 41544.96 88888.00 2024-05-11 21:02:13.000 132 22508.36 136.24 41544.92 88888.00 2024-05-11 21:02:14.000 132 22508.36 136.21 41544.84 88888.00 2024-05-11 21:02:15.000 132 22508.32 136.09 41544.79 47632.25 2024-05-11 21:02:16.000 132 22508.28 135.98 41544.75 88888.00 2024-05-11 21:02:17.000 132 22508.22 135.90 41544.76 88888.00 2024-05-11 21:02:18.000 132 22508.14 135.84 41544.80 88888.00 2024-05-11 21:02:19.000 132 22508.07 135.81 41544.80 88888.00 2024-05-11 21:02:20.000 132 22507.98 135.76 41544.77 47631.89 2024-05-11 21:02:21.000 132 22507.83 135.71 41544.80 88888.00 2024-05-11 21:02:22.000 132 22507.68 135.62 41544.86 88888.00 2024-05-11 21:02:23.000 132 22507.56 135.50 41544.85 88888.00 2024-05-11 21:02:24.000 132 22507.46 135.41 41544.77 88888.00 2024-05-11 21:02:25.000 132 22507.32 135.34 41544.75 47631.60 2024-05-11 21:02:26.000 132 22507.18 135.26 41544.80 88888.00 2024-05-11 21:02:27.000 132 22507.10 135.25 41544.79 88888.00 2024-05-11 21:02:28.000 132 22507.06 135.30 41544.76 88888.00 2024-05-11 21:02:29.000 132 22506.96 135.32 41544.81 88888.00 2024-05-11 21:02:30.000 132 22506.78 135.23 41544.85 47631.21 2024-05-11 21:02:31.000 132 22506.61 135.11 41544.83 88888.00 2024-05-11 21:02:32.000 132 22506.46 135.05 41544.73 88888.00 2024-05-11 21:02:33.000 132 22506.31 135.00 41544.61 88888.00 2024-05-11 21:02:34.000 132 22506.20 134.94 41544.55 88888.00 2024-05-11 21:02:35.000 132 22506.15 134.87 41544.55 47630.96 2024-05-11 21:02:36.000 132 22506.15 134.79 41544.55 88888.00 2024-05-11 21:02:37.000 132 22506.15 134.73 41544.52 88888.00 2024-05-11 21:02:38.000 132 22506.12 134.70 41544.47 88888.00 2024-05-11 21:02:39.000 132 22506.11 134.70 41544.40 88888.00 2024-05-11 21:02:40.000 132 22506.14 134.68 41544.35 47630.78 2024-05-11 21:02:41.000 132 22506.17 134.58 41544.34 88888.00 2024-05-11 21:02:42.000 132 22506.22 134.49 41544.32 88888.00 2024-05-11 21:02:43.000 132 22506.28 134.48 41544.29 88888.00 2024-05-11 21:02:44.000 132 22506.36 134.48 41544.29 88888.00 2024-05-11 21:02:45.000 132 22506.42 134.42 41544.34 47630.81 2024-05-11 21:02:46.000 132 22506.43 134.33 41544.34 88888.00 2024-05-11 21:02:47.000 132 22506.41 134.26 41544.27 88888.00 2024-05-11 21:02:48.000 132 22506.44 134.23 41544.20 88888.00 2024-05-11 21:02:49.000 132 22506.48 134.19 41544.13 88888.00 2024-05-11 21:02:50.000 132 22506.47 134.12 41544.05 47630.67 2024-05-11 21:02:51.000 132 22506.45 134.06 41544.02 88888.00 2024-05-11 21:02:52.000 132 22506.44 134.06 41544.07 88888.00 2024-05-11 21:02:53.000 132 22506.41 134.06 41544.11 88888.00 2024-05-11 21:02:54.000 132 22506.31 133.98 41544.04 88888.00 2024-05-11 21:02:55.000 132 22506.15 133.88 41543.96 47630.43 2024-05-11 21:02:56.000 132 22506.02 133.86 41543.97 88888.00 2024-05-11 21:02:57.000 132 22505.91 133.84 41544.04 88888.00 2024-05-11 21:02:58.000 132 22505.74 133.71 41544.05 88888.00 2024-05-11 21:02:59.000 132 22505.57 133.47 41543.94 88888.00 2024-05-11 21:03:00.000 132 22505.45 133.25 41543.88 47630.18 2024-05-11 21:03:01.000 132 22505.39 133.14 41543.94 88888.00 2024-05-11 21:03:02.000 132 22505.41 133.11 41544.01 88888.00 2024-05-11 21:03:03.000 132 22505.44 133.05 41544.01 88888.00 2024-05-11 21:03:04.000 132 22505.42 132.94 41544.00 88888.00 2024-05-11 21:03:05.000 132 22505.33 132.86 41544.05 47629.93 2024-05-11 21:03:06.000 132 22505.18 132.82 41544.09 88888.00 2024-05-11 21:03:07.000 132 22505.04 132.71 41544.04 88888.00 2024-05-11 21:03:08.000 132 22504.95 132.56 41543.95 88888.00 2024-05-11 21:03:09.000 132 22504.87 132.44 41543.89 88888.00 2024-05-11 21:03:10.000 132 22504.75 132.33 41543.87 47629.64 2024-05-11 21:03:11.000 132 22504.60 132.23 41543.86 88888.00 2024-05-11 21:03:12.000 132 22504.49 132.17 41543.86 88888.00 2024-05-11 21:03:13.000 132 22504.41 132.09 41543.86 88888.00 2024-05-11 21:03:14.000 132 22504.30 131.93 41543.86 88888.00 2024-05-11 21:03:15.000 132 22504.18 131.75 41543.82 47629.33 2024-05-11 21:03:16.000 132 22504.11 131.59 41543.79 88888.00 2024-05-11 21:03:17.000 132 22504.06 131.50 41543.80 88888.00 2024-05-11 21:03:18.000 132 22503.97 131.43 41543.87 88888.00 2024-05-11 21:03:19.000 132 22503.84 131.33 41543.90 88888.00 2024-05-11 21:03:20.000 132 22503.74 131.20 41543.88 47629.02 2024-05-11 21:03:21.000 132 22503.67 131.07 41543.87 88888.00 2024-05-11 21:03:22.000 132 22503.54 130.99 41543.89 88888.00 2024-05-11 21:03:23.000 132 22503.36 130.87 41543.85 88888.00 2024-05-11 21:03:24.000 132 22503.17 130.68 41543.68 88888.00 2024-05-11 21:03:25.000 132 22503.00 130.49 41543.50 47628.67 2024-05-11 21:03:26.000 132 22502.88 130.37 41543.52 88888.00 2024-05-11 21:03:27.000 132 22502.74 130.32 41543.70 88888.00 2024-05-11 21:03:28.000 132 22502.53 130.29 41543.79 88888.00 2024-05-11 21:03:29.000 132 22502.30 130.25 41543.74 88888.00 2024-05-11 21:03:30.000 132 22502.06 130.23 41543.64 47628.04 2024-05-11 21:03:31.000 132 22501.75 130.12 41543.59 88888.00 2024-05-11 21:03:32.000 132 22501.43 129.92 41543.61 88888.00 2024-05-11 21:03:33.000 132 22501.17 129.78 41543.62 88888.00 2024-05-11 21:03:34.000 132 22500.94 129.77 41543.61 88888.00 2024-05-11 21:03:35.000 132 22500.66 129.76 41543.55 47627.39 2024-05-11 21:03:36.000 132 22500.36 129.68 41543.52 88888.00 2024-05-11 21:03:37.000 132 22500.09 129.58 41543.56 88888.00 2024-05-11 21:03:38.000 132 22499.80 129.52 41543.61 88888.00 2024-05-11 21:03:39.000 132 22499.47 129.46 41543.61 88888.00 2024-05-11 21:03:40.000 132 22499.13 129.32 41543.55 47626.58 2024-05-11 21:03:41.000 132 22498.79 129.13 41543.41 88888.00 2024-05-11 21:03:42.000 132 22498.45 129.03 41543.28 88888.00 2024-05-11 21:03:43.000 132 22498.12 129.03 41543.29 88888.00 2024-05-11 21:03:44.000 132 22497.78 129.01 41543.39 88888.00 2024-05-11 21:03:45.000 132 22497.45 128.90 41543.44 47625.70 2024-05-11 21:03:46.000 132 22497.16 128.77 41543.43 88888.00 2024-05-11 21:03:47.000 132 22496.91 128.71 41543.44 88888.00 2024-05-11 21:03:48.000 132 22496.63 128.62 41543.39 88888.00 2024-05-11 21:03:49.000 132 22496.34 128.48 41543.26 88888.00 2024-05-11 21:03:50.000 132 22496.13 128.35 41543.14 47624.95 2024-05-11 21:03:51.000 132 22495.99 128.28 41543.15 88888.00 2024-05-11 21:03:52.000 132 22495.82 128.27 41543.24 88888.00 2024-05-11 21:03:53.000 132 22495.59 128.28 41543.23 88888.00 2024-05-11 21:03:54.000 132 22495.35 128.27 41543.16 88888.00 2024-05-11 21:03:55.000 132 22495.17 128.19 41543.13 47624.35 2024-05-11 21:03:56.000 132 22495.03 128.08 41543.07 88888.00 2024-05-11 21:03:57.000 132 22494.91 127.94 41542.97 88888.00 2024-05-11 21:03:58.000 132 22494.78 127.84 41542.91 88888.00 2024-05-11 21:03:59.000 132 22494.57 127.77 41542.93 88888.00 2024-05-11 21:04:00.000 132 22494.33 127.68 41542.95 47623.73 2024-05-11 21:04:01.000 132 22494.10 127.58 41542.90 88888.00 2024-05-11 21:04:02.000 132 22493.95 127.56 41542.79 88888.00 2024-05-11 21:04:03.000 132 22493.88 127.55 41542.69 88888.00 2024-05-11 21:04:04.000 132 22493.84 127.44 41542.63 88888.00 2024-05-11 21:04:05.000 132 22493.76 127.31 41542.59 47623.34 2024-05-11 21:04:06.000 132 22493.68 127.25 41542.55 88888.00 2024-05-11 21:04:07.000 132 22493.61 127.22 41542.47 88888.00 2024-05-11 21:04:08.000 132 22493.53 127.17 41542.39 88888.00 2024-05-11 21:04:09.000 132 22493.48 127.13 41542.38 88888.00 2024-05-11 21:04:10.000 132 22493.42 127.13 41542.36 47622.93 2024-05-11 21:04:11.000 132 22493.29 127.11 41542.33 88888.00 2024-05-11 21:04:12.000 132 22493.13 127.06 41542.28 88888.00 2024-05-11 21:04:13.000 132 22493.01 127.02 41542.20 88888.00 2024-05-11 21:04:14.000 132 22492.92 126.99 41542.16 88888.00 2024-05-11 21:04:15.000 132 22492.88 126.93 41542.18 47622.53 2024-05-11 21:04:16.000 132 22492.86 126.86 41542.17 88888.00 2024-05-11 21:04:17.000 132 22492.79 126.87 41542.09 88888.00 2024-05-11 21:04:18.000 132 22492.67 126.89 41542.00 88888.00 2024-05-11 21:04:19.000 132 22492.57 126.89 41541.93 88888.00 2024-05-11 21:04:20.000 132 22492.50 126.93 41541.93 47622.11 2024-05-11 21:04:21.000 132 22492.42 126.97 41541.88 88888.00 2024-05-11 21:04:22.000 132 22492.40 126.95 41541.77 88888.00 2024-05-11 21:04:23.000 132 22492.49 126.93 41541.69 88888.00 2024-05-11 21:04:24.000 132 22492.64 126.94 41541.71 88888.00 2024-05-11 21:04:25.000 132 22492.69 126.99 41541.72 47622.00 2024-05-11 21:04:26.000 132 22492.62 127.03 41541.71 88888.00 2024-05-11 21:04:27.000 132 22492.52 127.01 41541.68 88888.00 2024-05-11 21:04:28.000 132 22492.47 126.97 41541.63 88888.00 2024-05-11 21:04:29.000 132 22492.43 126.95 41541.54 88888.00 2024-05-11 21:04:30.000 132 22492.36 126.92 41541.43 47621.68 2024-05-11 21:04:31.000 132 22492.30 126.87 41541.30 88888.00 2024-05-11 21:04:32.000 132 22492.26 126.87 41541.22 88888.00 2024-05-11 21:04:33.000 132 22492.22 126.92 41541.23 88888.00 2024-05-11 21:04:34.000 132 22492.18 126.96 41541.26 88888.00 2024-05-11 21:04:35.000 132 22492.15 126.96 41541.27 47621.45 2024-05-11 21:04:36.000 132 22492.14 126.93 41541.32 88888.00 2024-05-11 21:04:37.000 132 22492.14 126.90 41541.38 88888.00 2024-05-11 21:04:38.000 132 22492.12 126.90 41541.41 88888.00 2024-05-11 21:04:39.000 132 22492.05 126.91 41541.40 88888.00 2024-05-11 21:04:40.000 132 22491.95 126.90 41541.32 47621.20 2024-05-11 21:04:41.000 132 22491.83 126.90 41541.23 88888.00 2024-05-11 21:04:42.000 132 22491.69 126.94 41541.19 88888.00 2024-05-11 21:04:43.000 132 22491.52 126.95 41541.14 88888.00 2024-05-11 21:04:44.000 132 22491.35 126.93 41541.07 88888.00 2024-05-11 21:04:45.000 132 22491.21 126.90 41541.03 47620.76 2024-05-11 21:04:46.000 132 22491.06 126.83 41541.01 88888.00 2024-05-11 21:04:47.000 132 22490.89 126.75 41541.04 88888.00 2024-05-11 21:04:48.000 132 22490.74 126.72 41541.06 88888.00 2024-05-11 21:04:49.000 132 22490.58 126.69 41541.06 88888.00 2024-05-11 21:04:50.000 132 22490.40 126.64 41541.04 47620.31 2024-05-11 21:04:51.000 132 22490.24 126.58 41541.01 88888.00 2024-05-11 21:04:52.000 132 22490.08 126.48 41540.96 88888.00 2024-05-11 21:04:53.000 132 22489.94 126.36 41540.96 88888.00 2024-05-11 21:04:54.000 132 22489.78 126.24 41540.97 88888.00 2024-05-11 21:04:55.000 132 22489.61 126.13 41540.99 47619.96 2024-05-11 21:04:56.000 132 22489.47 126.02 41540.99 88888.00 2024-05-11 21:04:57.000 132 22489.39 125.91 41541.01 88888.00 2024-05-11 21:04:58.000 132 22489.31 125.80 41541.01 88888.00 2024-05-11 21:04:59.000 132 22489.18 125.69 41540.98 88888.00 2024-05-11 21:05:00.000 132 22489.08 125.64 41540.96 47619.66 2024-05-11 21:05:01.000 132 22489.05 125.60 41540.94 88888.00 2024-05-11 21:05:02.000 132 22489.06 125.53 41540.94 88888.00 2024-05-11 21:05:03.000 132 22489.04 125.42 41540.90 88888.00 2024-05-11 21:05:04.000 132 22489.02 125.33 41540.82 88888.00 2024-05-11 21:05:05.000 132 22489.00 125.30 41540.69 47619.50 2024-05-11 21:05:06.000 132 22488.98 125.27 41540.59 88888.00 2024-05-11 21:05:07.000 132 22489.00 125.19 41540.57 88888.00 2024-05-11 21:05:08.000 132 22489.05 125.11 41540.61 88888.00 2024-05-11 21:05:09.000 132 22489.12 125.08 41540.62 88888.00 2024-05-11 21:05:10.000 132 22489.18 125.06 41540.62 47619.46 2024-05-11 21:05:11.000 132 22489.24 124.99 41540.59 88888.00 2024-05-11 21:05:12.000 132 22489.31 124.89 41540.52 88888.00 2024-05-11 21:05:13.000 132 22489.35 124.81 41540.46 88888.00 2024-05-11 21:05:14.000 132 22489.34 124.70 41540.43 88888.00 2024-05-11 21:05:15.000 132 22489.35 124.61 41540.43 47619.46 2024-05-11 21:05:16.000 132 22489.47 124.57 41540.48 88888.00 2024-05-11 21:05:17.000 132 22489.59 124.53 41540.52 88888.00 2024-05-11 21:05:18.000 132 22489.63 124.50 41540.53 88888.00 2024-05-11 21:05:19.000 132 22489.61 124.45 41540.48 88888.00 2024-05-11 21:05:20.000 132 22489.58 124.38 41540.38 47619.40 2024-05-11 21:05:21.000 132 22489.60 124.33 41540.27 88888.00 2024-05-11 21:05:22.000 132 22489.63 124.36 41540.21 88888.00 2024-05-11 21:05:23.000 132 22489.60 124.37 41540.21 88888.00 2024-05-11 21:05:24.000 132 22489.50 124.31 41540.24 88888.00 2024-05-11 21:05:25.000 132 22489.43 124.25 41540.24 47619.27 2024-05-11 21:05:26.000 132 22489.46 124.26 41540.18 88888.00 2024-05-11 21:05:27.000 132 22489.50 124.32 41540.13 88888.00 2024-05-11 21:05:28.000 132 22489.46 124.38 41540.07 88888.00 2024-05-11 21:05:29.000 132 22489.37 124.36 41540.09 88888.00 2024-05-11 21:05:30.000 132 22489.31 124.29 41540.17 47619.05 2024-05-11 21:05:31.000 132 22489.27 124.20 41540.20 88888.00 2024-05-11 21:05:32.000 132 22489.22 124.12 41540.16 88888.00 2024-05-11 21:05:33.000 132 22489.15 124.06 41540.09 88888.00 2024-05-11 21:05:34.000 132 22489.12 124.04 41540.00 88888.00 2024-05-11 21:05:35.000 132 22489.10 124.09 41539.95 47618.93 2024-05-11 21:05:36.000 132 22489.07 124.14 41539.97 88888.00 2024-05-11 21:05:37.000 132 22489.00 124.14 41540.00 88888.00 2024-05-11 21:05:38.000 132 22488.93 124.05 41539.97 88888.00 2024-05-11 21:05:39.000 132 22488.86 123.94 41539.93 88888.00 2024-05-11 21:05:40.000 132 22488.78 123.88 41539.94 47618.72 2024-05-11 21:05:41.000 132 22488.68 123.84 41539.93 88888.00 2024-05-11 21:05:42.000 132 22488.68 123.80 41539.93 88888.00 2024-05-11 21:05:43.000 132 22488.76 123.77 41539.94 88888.00 2024-05-11 21:05:44.000 132 22488.82 123.71 41539.94 88888.00 2024-05-11 21:05:45.000 132 22488.85 123.61 41539.91 47618.70 2024-05-11 21:05:46.000 132 22488.88 123.48 41539.91 88888.00 2024-05-11 21:05:47.000 132 22488.88 123.36 41539.88 88888.00 2024-05-11 21:05:48.000 132 22488.88 123.29 41539.84 88888.00 2024-05-11 21:05:49.000 132 22488.94 123.22 41539.81 88888.00 2024-05-11 21:05:50.000 132 22489.04 123.14 41539.76 47618.72 2024-05-11 21:05:51.000 132 22489.10 123.06 41539.69 88888.00 2024-05-11 21:05:52.000 132 22489.10 122.99 41539.68 88888.00 2024-05-11 21:05:53.000 132 22489.10 122.92 41539.72 88888.00 2024-05-11 21:05:54.000 132 22489.12 122.87 41539.77 88888.00 2024-05-11 21:05:55.000 132 22489.15 122.79 41539.74 47618.71 2024-05-11 21:05:56.000 132 22489.16 122.62 41539.67 88888.00 2024-05-11 21:05:57.000 132 22489.16 122.40 41539.64 88888.00 2024-05-11 21:05:58.000 132 22489.15 122.21 41539.62 88888.00 2024-05-11 21:05:59.000 132 22489.15 122.08 41539.57 88888.00 2024-05-11 21:06:00.000 132 22489.16 122.02 41539.57 47618.73 2024-05-11 21:06:01.000 132 22489.18 122.00 41539.61 88888.00 2024-05-11 21:06:02.000 132 22489.25 121.93 41539.63 88888.00 2024-05-11 21:06:03.000 132 22489.33 121.81 41539.65 88888.00 2024-05-11 21:06:04.000 132 22489.37 121.67 41539.64 88888.00 2024-05-11 21:06:05.000 132 22489.40 121.55 41539.62 47618.78 2024-05-11 21:06:06.000 132 22489.47 121.43 41539.64 88888.00 2024-05-11 21:06:07.000 132 22489.50 121.27 41539.69 88888.00 2024-05-11 21:06:08.000 132 22489.53 121.08 41539.66 88888.00 2024-05-11 21:06:09.000 132 22489.55 120.91 41539.54 88888.00 2024-05-11 21:06:10.000 132 22489.59 120.80 41539.46 47618.92 2024-05-11 21:06:11.000 132 22489.69 120.71 41539.45 88888.00 2024-05-11 21:06:12.000 132 22489.78 120.58 41539.46 88888.00 2024-05-11 21:06:13.000 132 22489.84 120.40 41539.48 88888.00 2024-05-11 21:06:14.000 132 22489.91 120.25 41539.54 88888.00 2024-05-11 21:06:15.000 132 22489.99 120.13 41539.57 47619.02 2024-05-11 21:06:16.000 132 22490.07 120.03 41539.56 88888.00 2024-05-11 21:06:17.000 132 22490.17 119.94 41539.54 88888.00 2024-05-11 21:06:18.000 132 22490.26 119.87 41539.53 88888.00 2024-05-11 21:06:19.000 132 22490.29 119.81 41539.52 88888.00 2024-05-11 21:06:20.000 132 22490.32 119.73 41539.50 47619.11 2024-05-11 21:06:21.000 132 22490.39 119.58 41539.46 88888.00 2024-05-11 21:06:22.000 132 22490.42 119.37 41539.44 88888.00 2024-05-11 21:06:23.000 132 22490.43 119.19 41539.45 88888.00 2024-05-11 21:06:24.000 132 22490.42 119.06 41539.48 88888.00 2024-05-11 21:06:25.000 132 22490.35 118.94 41539.50 47619.01 2024-05-11 21:06:26.000 132 22490.28 118.78 41539.50 88888.00 2024-05-11 21:06:27.000 132 22490.19 118.60 41539.48 88888.00 2024-05-11 21:06:28.000 132 22490.10 118.46 41539.49 88888.00 2024-05-11 21:06:29.000 132 22490.02 118.32 41539.49 88888.00 2024-05-11 21:06:30.000 132 22489.95 118.20 41539.46 47618.83 2024-05-11 21:06:31.000 132 22489.85 118.09 41539.45 88888.00 2024-05-11 21:06:32.000 132 22489.76 118.00 41539.48 88888.00 2024-05-11 21:06:33.000 132 22489.79 117.92 41539.56 88888.00 2024-05-11 21:06:34.000 132 22489.85 117.79 41539.62 88888.00 2024-05-11 21:06:35.000 132 22489.81 117.61 41539.61 47618.70 2024-05-11 21:06:36.000 132 22489.70 117.47 41539.56 88888.00 2024-05-11 21:06:37.000 132 22489.65 117.36 41539.48 88888.00 2024-05-11 21:06:38.000 132 22489.59 117.22 41539.43 88888.00 2024-05-11 21:06:39.000 132 22489.48 117.10 41539.45 88888.00 2024-05-11 21:06:40.000 132 22489.40 116.99 41539.50 47618.54 2024-05-11 21:06:41.000 132 22489.41 116.94 41539.54 88888.00 2024-05-11 21:06:42.000 132 22489.42 116.91 41539.54 88888.00 2024-05-11 21:06:43.000 132 22489.35 116.79 41539.50 88888.00 2024-05-11 21:06:44.000 132 22489.32 116.66 41539.45 88888.00 2024-05-11 21:06:45.000 132 22489.32 116.59 41539.39 47618.46 2024-05-11 21:06:46.000 132 22489.27 116.53 41539.32 88888.00 2024-05-11 21:06:47.000 132 22489.17 116.44 41539.21 88888.00 2024-05-11 21:06:48.000 132 22489.11 116.32 41539.13 88888.00 2024-05-11 21:06:49.000 132 22489.11 116.24 41539.15 88888.00 2024-05-11 21:06:50.000 132 22489.13 116.20 41539.24 47618.32 2024-05-11 21:06:51.000 132 22489.16 116.08 41539.29 88888.00 2024-05-11 21:06:52.000 132 22489.18 115.91 41539.30 88888.00 2024-05-11 21:06:53.000 132 22489.17 115.74 41539.31 88888.00 2024-05-11 21:06:54.000 132 22489.13 115.62 41539.33 88888.00 2024-05-11 21:06:55.000 132 22489.06 115.54 41539.34 47618.27 2024-05-11 21:06:56.000 132 22488.98 115.48 41539.32 88888.00 2024-05-11 21:06:57.000 132 22488.98 115.38 41539.33 88888.00 2024-05-11 21:06:58.000 132 22489.05 115.24 41539.38 88888.00 2024-05-11 21:06:59.000 132 22489.13 115.10 41539.36 88888.00 2024-05-11 21:07:00.000 132 22489.19 114.94 41539.28 47618.31 2024-05-11 21:07:01.000 132 22489.26 114.75 41539.21 88888.00 2024-05-11 21:07:02.000 132 22489.28 114.64 41539.21 88888.00 2024-05-11 21:07:03.000 132 22489.24 114.57 41539.24 88888.00 2024-05-11 21:07:04.000 132 22489.18 114.43 41539.20 88888.00 2024-05-11 21:07:05.000 132 22489.16 114.26 41539.13 47618.30 2024-05-11 21:07:06.000 132 22489.19 114.13 41539.12 88888.00 2024-05-11 21:07:07.000 132 22489.20 114.01 41539.19 88888.00 2024-05-11 21:07:08.000 132 22489.18 113.90 41539.25 88888.00 2024-05-11 21:07:09.000 132 22489.13 113.80 41539.28 88888.00 2024-05-11 21:07:10.000 132 22489.07 113.66 41539.30 47618.09 2024-05-11 21:07:11.000 132 22488.97 113.50 41539.25 88888.00 2024-05-11 21:07:12.000 132 22488.86 113.36 41539.19 88888.00 2024-05-11 21:07:13.000 132 22488.78 113.20 41539.17 88888.00 2024-05-11 21:07:14.000 132 22488.70 112.98 41539.21 88888.00 2024-05-11 21:07:15.000 132 22488.60 112.80 41539.24 47617.85 2024-05-11 21:07:16.000 132 22488.49 112.67 41539.21 88888.00 2024-05-11 21:07:17.000 132 22488.35 112.54 41539.20 88888.00 2024-05-11 21:07:18.000 132 22488.21 112.41 41539.26 88888.00 2024-05-11 21:07:19.000 132 22488.10 112.30 41539.27 88888.00 2024-05-11 21:07:20.000 132 22487.98 112.18 41539.17 47617.56 2024-05-11 21:07:21.000 132 22487.83 112.07 41539.07 88888.00 2024-05-11 21:07:22.000 132 22487.69 111.95 41539.07 88888.00 2024-05-11 21:07:23.000 132 22487.60 111.79 41539.11 88888.00 2024-05-11 21:07:24.000 132 22487.55 111.66 41539.12 88888.00 2024-05-11 21:07:25.000 132 22487.46 111.55 41539.11 47617.32 2024-05-11 21:07:26.000 132 22487.34 111.43 41539.10 88888.00 2024-05-11 21:07:27.000 132 22487.24 111.27 41539.09 88888.00 2024-05-11 21:07:28.000 132 22487.13 111.11 41539.09 88888.00 2024-05-11 21:07:29.000 132 22486.97 110.97 41539.01 88888.00 2024-05-11 21:07:30.000 132 22486.88 110.86 41538.92 47617.09 2024-05-11 21:07:31.000 132 22486.86 110.74 41538.98 88888.00 2024-05-11 21:07:32.000 132 22486.85 110.61 41539.06 88888.00 2024-05-11 21:07:33.000 132 22486.84 110.45 41539.04 88888.00 2024-05-11 21:07:34.000 132 22486.84 110.27 41539.00 88888.00 2024-05-11 21:07:35.000 132 22486.83 110.11 41538.99 47617.02 2024-05-11 21:07:36.000 132 22486.82 109.99 41538.98 88888.00 2024-05-11 21:07:37.000 132 22486.88 109.91 41538.96 88888.00 2024-05-11 21:07:38.000 132 22486.96 109.86 41538.89 88888.00 2024-05-11 21:07:39.000 132 22487.02 109.82 41538.80 88888.00 2024-05-11 21:07:40.000 132 22487.04 109.78 41538.77 47616.94 2024-05-11 21:07:41.000 132 22487.01 109.75 41538.81 88888.00 2024-05-11 21:07:42.000 132 22486.97 109.66 41538.85 88888.00 2024-05-11 21:07:43.000 132 22486.95 109.55 41538.89 88888.00 2024-05-11 21:07:44.000 132 22486.94 109.49 41538.94 88888.00 2024-05-11 21:07:45.000 132 22486.92 109.47 41538.93 47616.74 2024-05-11 21:07:46.000 132 22486.89 109.44 41538.86 88888.00 2024-05-11 21:07:47.000 132 22486.85 109.44 41538.79 88888.00 2024-05-11 21:07:48.000 132 22486.78 109.46 41538.74 88888.00 2024-05-11 21:07:49.000 132 22486.69 109.43 41538.71 88888.00 2024-05-11 21:07:50.000 132 22486.58 109.33 41538.69 47616.56 2024-05-11 21:07:51.000 132 22486.47 109.19 41538.67 88888.00 2024-05-11 21:07:52.000 132 22486.41 109.10 41538.63 88888.00 2024-05-11 21:07:53.000 132 22486.39 109.07 41538.61 88888.00 2024-05-11 21:07:54.000 132 22486.37 109.07 41538.60 88888.00 2024-05-11 21:07:55.000 132 22486.33 109.08 41538.58 47616.38 2024-05-11 21:07:56.000 132 22486.32 109.10 41538.57 88888.00 2024-05-11 21:07:57.000 132 22486.36 109.08 41538.56 88888.00 2024-05-11 21:07:58.000 132 22486.38 109.00 41538.54 88888.00 2024-05-11 21:07:59.000 132 22486.35 108.93 41538.47 88888.00 2024-05-11 21:08:00.000 132 22486.35 108.87 41538.43 47616.40 2024-05-11 21:08:01.000 132 22486.44 108.83 41538.46 88888.00 2024-05-11 21:08:02.000 132 22486.55 108.82 41538.53 88888.00 2024-05-11 21:08:03.000 132 22486.66 108.81 41538.52 88888.00 2024-05-11 21:08:04.000 132 22486.79 108.73 41538.46 88888.00 2024-05-11 21:08:05.000 132 22486.92 108.64 41538.38 47616.56 2024-05-11 21:08:06.000 132 22487.02 108.61 41538.32 88888.00 2024-05-11 21:08:07.000 132 22487.10 108.64 41538.29 88888.00 2024-05-11 21:08:08.000 132 22487.18 108.70 41538.21 88888.00 2024-05-11 21:08:09.000 132 22487.25 108.76 41538.16 88888.00 2024-05-11 21:08:10.000 132 22487.33 108.83 41538.20 47616.67 2024-05-11 21:08:11.000 132 22487.48 108.87 41538.25 88888.00 2024-05-11 21:08:12.000 132 22487.67 108.90 41538.23 88888.00 2024-05-11 21:08:13.000 132 22487.84 108.95 41538.19 88888.00 2024-05-11 21:08:14.000 132 22487.98 108.96 41538.18 88888.00 2024-05-11 21:08:15.000 132 22488.10 108.89 41538.16 47616.96 2024-05-11 21:08:16.000 132 22488.24 108.86 41538.14 88888.00 2024-05-11 21:08:17.000 132 22488.42 108.92 41538.14 88888.00 2024-05-11 21:08:18.000 132 22488.62 108.98 41538.16 88888.00 2024-05-11 21:08:19.000 132 22488.84 109.03 41538.14 88888.00 2024-05-11 21:08:20.000 132 22489.06 109.13 41538.09 47617.34 2024-05-11 21:08:21.000 132 22489.23 109.24 41538.05 88888.00 2024-05-11 21:08:22.000 132 22489.37 109.31 41538.03 88888.00 2024-05-11 21:08:23.000 132 22489.50 109.30 41538.04 88888.00 2024-05-11 21:08:24.000 132 22489.62 109.25 41538.07 88888.00 2024-05-11 21:08:25.000 132 22489.76 109.18 41538.11 47617.65 2024-05-11 21:08:26.000 132 22489.85 109.08 41538.11 88888.00 2024-05-11 21:08:27.000 132 22489.81 109.03 41538.09 88888.00 2024-05-11 21:08:28.000 132 22489.74 109.02 41538.09 88888.00 2024-05-11 21:08:29.000 132 22489.70 109.00 41538.13 88888.00 2024-05-11 21:08:30.000 132 22489.63 108.95 41538.19 47617.63 2024-05-11 21:08:31.000 132 22489.52 108.92 41538.19 88888.00 2024-05-11 21:08:32.000 132 22489.43 108.88 41538.18 88888.00 2024-05-11 21:08:33.000 132 22489.46 108.74 41538.21 88888.00 2024-05-11 21:08:34.000 132 22489.52 108.52 41538.20 88888.00 2024-05-11 21:08:35.000 132 22489.53 108.30 41538.21 47617.67 2024-05-11 21:08:36.000 132 22489.50 108.15 41538.30 88888.00 2024-05-11 21:08:37.000 132 22489.53 107.99 41538.38 88888.00 2024-05-11 21:08:38.000 132 22489.62 107.84 41538.45 88888.00 2024-05-11 21:08:39.000 132 22489.68 107.71 41538.51 88888.00 2024-05-11 21:08:40.000 132 22489.73 107.58 41538.52 47617.91 2024-05-11 21:08:41.000 132 22489.75 107.41 41538.51 88888.00 2024-05-11 21:08:42.000 132 22489.73 107.23 41538.52 88888.00 2024-05-11 21:08:43.000 132 22489.69 107.07 41538.48 88888.00 2024-05-11 21:08:44.000 132 22489.64 106.98 41538.40 88888.00 2024-05-11 21:08:45.000 132 22489.60 106.88 41538.39 47617.84 2024-05-11 21:08:46.000 132 22489.63 106.73 41538.41 88888.00 2024-05-11 21:08:47.000 132 22489.72 106.59 41538.40 88888.00 2024-05-11 21:08:48.000 132 22489.77 106.49 41538.38 88888.00 2024-05-11 21:08:49.000 132 22489.75 106.40 41538.40 88888.00 2024-05-11 21:08:50.000 132 22489.69 106.30 41538.41 47617.83 2024-05-11 21:08:51.000 132 22489.65 106.19 41538.38 88888.00 2024-05-11 21:08:52.000 132 22489.66 106.13 41538.35 88888.00 2024-05-11 21:08:53.000 132 22489.70 106.09 41538.36 88888.00 2024-05-11 21:08:54.000 132 22489.71 106.03 41538.39 88888.00 2024-05-11 21:08:55.000 132 22489.71 105.94 41538.47 47617.87 2024-05-11 21:08:56.000 132 22489.65 105.77 41538.56 88888.00 2024-05-11 21:08:57.000 132 22489.51 105.57 41538.60 88888.00 2024-05-11 21:08:58.000 132 22489.37 105.44 41538.59 88888.00 2024-05-11 21:08:59.000 132 22489.29 105.34 41538.56 88888.00 2024-05-11 21:09:00.000 132 22489.23 105.21 41538.56 47617.64 2024-05-11 21:09:01.000 132 22489.15 105.09 41538.57 88888.00 2024-05-11 21:09:02.000 132 22489.07 105.02 41538.56 88888.00 2024-05-11 21:09:03.000 132 22489.02 104.94 41538.59 88888.00 2024-05-11 21:09:04.000 132 22489.00 104.83 41538.61 88888.00 2024-05-11 21:09:05.000 132 22488.94 104.72 41538.61 47617.54 2024-05-11 21:09:06.000 132 22488.81 104.62 41538.60 88888.00 2024-05-11 21:09:07.000 132 22488.60 104.52 41538.56 88888.00 2024-05-11 21:09:08.000 132 22488.40 104.40 41538.50 88888.00 2024-05-11 21:09:09.000 132 22488.23 104.30 41538.53 88888.00 2024-05-11 21:09:10.000 132 22488.04 104.22 41538.59 47617.12 2024-05-11 21:09:11.000 132 22487.84 104.12 41538.63 88888.00 2024-05-11 21:09:12.000 132 22487.65 103.97 41538.63 88888.00 2024-05-11 21:09:13.000 132 22487.47 103.82 41538.62 88888.00 2024-05-11 21:09:14.000 132 22487.27 103.73 41538.59 88888.00 2024-05-11 21:09:15.000 132 22487.07 103.68 41538.56 47616.73 2024-05-11 21:09:16.000 132 22486.92 103.66 41538.59 88888.00 2024-05-11 21:09:17.000 132 22486.84 103.63 41538.62 88888.00 2024-05-11 21:09:18.000 132 22486.85 103.59 41538.59 88888.00 2024-05-11 21:09:19.000 132 22486.96 103.55 41538.50 88888.00 2024-05-11 21:09:20.000 132 22487.09 103.50 41538.43 47616.70 2024-05-11 21:09:21.000 132 22487.11 103.44 41538.40 88888.00 2024-05-11 21:09:22.000 132 22486.97 103.41 41538.43 88888.00 2024-05-11 21:09:23.000 132 22486.79 103.43 41538.43 88888.00 2024-05-11 21:09:24.000 132 22486.73 103.45 41538.39 88888.00 2024-05-11 21:09:25.000 132 22486.71 103.46 41538.32 47616.33 2024-05-11 21:09:26.000 132 22486.61 103.48 41538.28 88888.00 2024-05-11 21:09:27.000 132 22486.47 103.47 41538.28 88888.00 2024-05-11 21:09:28.000 132 22486.34 103.44 41538.27 88888.00 2024-05-11 21:09:29.000 132 22486.19 103.36 41538.23 88888.00 2024-05-11 21:09:30.000 132 22486.00 103.30 41538.19 47615.95 2024-05-11 21:09:31.000 132 22485.81 103.31 41538.22 88888.00 2024-05-11 21:09:32.000 132 22485.70 103.35 41538.26 88888.00 2024-05-11 21:09:33.000 132 22485.65 103.33 41538.27 88888.00 2024-05-11 21:09:34.000 132 22485.62 103.31 41538.28 88888.00 2024-05-11 21:09:35.000 132 22485.50 103.30 41538.25 47615.77 2024-05-11 21:09:36.000 132 22485.33 103.26 41538.16 88888.00 2024-05-11 21:09:37.000 132 22485.21 103.22 41538.14 88888.00 2024-05-11 21:09:38.000 132 22485.03 103.18 41538.22 88888.00 2024-05-11 21:09:39.000 132 22484.73 103.09 41538.29 88888.00 2024-05-11 21:09:40.000 132 22484.43 102.98 41538.28 47615.21 2024-05-11 21:09:41.000 132 22484.20 102.93 41538.23 88888.00 2024-05-11 21:09:42.000 132 22484.05 102.93 41538.22 88888.00 2024-05-11 21:09:43.000 132 22483.97 102.92 41538.29 88888.00 2024-05-11 21:09:44.000 132 22483.92 102.91 41538.36 88888.00 2024-05-11 21:09:45.000 132 22483.84 102.90 41538.35 47614.96 2024-05-11 21:09:46.000 132 22483.74 102.82 41538.28 88888.00 2024-05-11 21:09:47.000 132 22483.66 102.69 41538.19 88888.00 2024-05-11 21:09:48.000 132 22483.56 102.67 41538.14 88888.00 2024-05-11 21:09:49.000 132 22483.43 102.75 41538.16 88888.00 2024-05-11 21:09:50.000 132 22483.28 102.80 41538.18 47614.60 2024-05-11 21:09:51.000 132 22483.19 102.78 41538.17 88888.00 2024-05-11 21:09:52.000 132 22483.18 102.76 41538.09 88888.00 2024-05-11 21:09:53.000 132 22483.20 102.77 41537.98 88888.00 2024-05-11 21:09:54.000 132 22483.21 102.82 41537.91 88888.00 2024-05-11 21:09:55.000 132 22483.24 102.89 41537.92 47614.53 2024-05-11 21:09:56.000 132 22483.25 102.93 41537.90 88888.00 2024-05-11 21:09:57.000 132 22483.21 102.93 41537.86 88888.00 2024-05-11 21:09:58.000 132 22483.17 102.94 41537.86 88888.00 2024-05-11 21:09:59.000 132 22483.12 102.94 41537.84 88888.00 2024-05-11 21:10:00.000 132 22483.01 102.95 41537.82 47614.26 2024-05-11 21:10:01.000 132 22482.86 103.03 41537.81 88888.00 2024-05-11 21:10:02.000 132 22482.69 103.17 41537.82 88888.00 2024-05-11 21:10:03.000 132 22482.59 103.32 41537.80 88888.00 2024-05-11 21:10:04.000 132 22482.61 103.41 41537.76 88888.00 2024-05-11 21:10:05.000 132 22482.66 103.47 41537.73 47614.14 2024-05-11 21:10:06.000 132 22482.64 103.54 41537.76 88888.00 2024-05-11 21:10:07.000 132 22482.53 103.54 41537.79 88888.00 2024-05-11 21:10:08.000 132 22482.36 103.47 41537.78 88888.00 2024-05-11 21:10:09.000 132 22482.19 103.44 41537.76 88888.00 2024-05-11 21:10:10.000 132 22482.01 103.46 41537.73 47613.76 2024-05-11 21:10:11.000 132 22481.81 103.44 41537.72 88888.00 2024-05-11 21:10:12.000 132 22481.62 103.41 41537.75 88888.00 2024-05-11 21:10:13.000 132 22481.43 103.45 41537.78 88888.00 2024-05-11 21:10:14.000 132 22481.28 103.52 41537.74 88888.00 2024-05-11 21:10:15.000 132 22481.20 103.54 41537.69 47613.43 2024-05-11 21:10:16.000 132 22481.12 103.52 41537.68 88888.00 2024-05-11 21:10:17.000 132 22481.02 103.48 41537.70 88888.00 2024-05-11 21:10:18.000 132 22480.91 103.49 41537.73 88888.00 2024-05-11 21:10:19.000 132 22480.85 103.52 41537.72 88888.00 2024-05-11 21:10:20.000 132 22480.90 103.52 41537.68 47613.25 2024-05-11 21:10:21.000 132 22481.01 103.53 41537.67 88888.00 2024-05-11 21:10:22.000 132 22481.06 103.59 41537.67 88888.00 2024-05-11 21:10:23.000 132 22481.01 103.66 41537.61 88888.00 2024-05-11 21:10:24.000 132 22480.92 103.74 41537.52 88888.00 2024-05-11 21:10:25.000 132 22480.82 103.85 41537.46 47613.03 2024-05-11 21:10:26.000 132 22480.65 103.99 41537.41 88888.00 2024-05-11 21:10:27.000 132 22480.42 104.14 41537.35 88888.00 2024-05-11 21:10:28.000 132 22480.25 104.30 41537.34 88888.00 2024-05-11 21:10:29.000 132 22480.14 104.46 41537.41 88888.00 2024-05-11 21:10:30.000 132 22480.03 104.56 41537.45 47612.59 2024-05-11 21:10:31.000 132 22479.92 104.56 41537.44 88888.00 2024-05-11 21:10:32.000 132 22479.87 104.57 41537.44 88888.00 2024-05-11 21:10:33.000 132 22479.81 104.66 41537.52 88888.00 2024-05-11 21:10:34.000 132 22479.70 104.80 41537.57 88888.00 2024-05-11 21:10:35.000 132 22479.56 104.90 41537.57 47612.34 2024-05-11 21:10:36.000 132 22479.40 104.98 41537.57 88888.00 2024-05-11 21:10:37.000 132 22479.21 105.00 41537.54 88888.00 2024-05-11 21:10:38.000 132 22479.00 104.97 41537.47 88888.00 2024-05-11 21:10:39.000 132 22478.84 104.95 41537.43 88888.00 2024-05-11 21:10:40.000 132 22478.72 105.00 41537.46 47612.00 2024-05-11 21:10:41.000 132 22478.60 105.06 41537.52 88888.00 2024-05-11 21:10:42.000 132 22478.52 105.09 41537.56 88888.00 2024-05-11 21:10:43.000 132 22478.42 105.07 41537.59 88888.00 2024-05-11 21:10:44.000 132 22478.26 105.04 41537.57 88888.00 2024-05-11 21:10:45.000 132 22478.00 105.04 41537.54 47611.57 2024-05-11 21:10:46.000 132 22477.64 105.11 41537.49 88888.00 2024-05-11 21:10:47.000 132 22477.20 105.18 41537.44 88888.00 2024-05-11 21:10:48.000 132 22476.80 105.22 41537.43 88888.00 2024-05-11 21:10:49.000 132 22476.45 105.22 41537.45 88888.00 2024-05-11 21:10:50.000 132 22476.14 105.21 41537.50 47610.82 2024-05-11 21:10:51.000 132 22475.85 105.21 41537.59 88888.00 2024-05-11 21:10:52.000 132 22475.55 105.24 41537.68 88888.00 2024-05-11 21:10:53.000 132 22475.28 105.28 41537.72 88888.00 2024-05-11 21:10:54.000 132 22475.07 105.28 41537.65 88888.00 2024-05-11 21:10:55.000 132 22474.96 105.26 41537.55 47610.40 2024-05-11 21:10:56.000 132 22474.93 105.29 41537.51 88888.00 2024-05-11 21:10:57.000 132 22474.90 105.37 41537.47 88888.00 2024-05-11 21:10:58.000 132 22474.83 105.41 41537.47 88888.00 2024-05-11 21:10:59.000 132 22474.76 105.44 41537.55 88888.00 2024-05-11 21:11:00.000 132 22474.71 105.47 41537.57 47610.15 2024-05-11 21:11:01.000 132 22474.65 105.48 41537.47 88888.00 2024-05-11 21:11:02.000 132 22474.60 105.54 41537.43 88888.00 2024-05-11 21:11:03.000 132 22474.53 105.67 41537.44 88888.00 2024-05-11 21:11:04.000 132 22474.43 105.79 41537.39 88888.00 2024-05-11 21:11:05.000 132 22474.32 105.86 41537.29 47609.79 2024-05-11 21:11:06.000 132 22474.22 105.94 41537.20 88888.00 2024-05-11 21:11:07.000 132 22474.12 106.04 41537.18 88888.00 2024-05-11 21:11:08.000 132 22474.03 106.12 41537.17 88888.00 2024-05-11 21:11:09.000 132 22473.96 106.15 41537.19 88888.00 2024-05-11 21:11:10.000 132 22473.91 106.15 41537.24 47609.60 2024-05-11 21:11:11.000 132 22473.88 106.15 41537.28 88888.00 2024-05-11 21:11:12.000 132 22473.82 106.13 41537.26 88888.00 2024-05-11 21:11:13.000 132 22473.72 106.11 41537.25 88888.00 2024-05-11 21:11:14.000 132 22473.62 106.09 41537.29 88888.00 2024-05-11 21:11:15.000 132 22473.51 106.10 41537.31 47609.40 2024-05-11 21:11:16.000 132 22473.42 106.14 41537.33 88888.00 2024-05-11 21:11:17.000 132 22473.37 106.23 41537.34 88888.00 2024-05-11 21:11:18.000 132 22473.35 106.33 41537.34 88888.00 2024-05-11 21:11:19.000 132 22473.34 106.44 41537.31 88888.00 2024-05-11 21:11:20.000 132 22473.33 106.50 41537.27 47609.24 2024-05-11 21:11:21.000 132 22473.32 106.46 41537.23 88888.00 2024-05-11 21:11:22.000 132 22473.31 106.41 41537.19 88888.00 2024-05-11 21:11:23.000 132 22473.34 106.46 41537.16 88888.00 2024-05-11 21:11:24.000 132 22473.43 106.58 41537.18 88888.00 2024-05-11 21:11:25.000 132 22473.54 106.75 41537.23 47609.23 2024-05-11 21:11:26.000 132 22473.62 106.92 41537.25 88888.00 2024-05-11 21:11:27.000 132 22473.66 107.08 41537.21 88888.00 2024-05-11 21:11:28.000 132 22473.67 107.25 41537.13 88888.00 2024-05-11 21:11:29.000 132 22473.67 107.39 41537.04 88888.00 2024-05-11 21:11:30.000 132 22473.72 107.47 41536.96 47609.25 2024-05-11 21:11:31.000 132 22473.85 107.59 41536.93 88888.00 2024-05-11 21:11:32.000 132 22474.04 107.79 41536.92 88888.00 2024-05-11 21:11:33.000 132 22474.17 108.00 41536.90 88888.00 2024-05-11 21:11:34.000 132 22474.24 108.20 41536.91 88888.00 2024-05-11 21:11:35.000 132 22474.31 108.41 41536.98 47609.36 2024-05-11 21:11:36.000 132 22474.39 108.63 41537.03 88888.00 2024-05-11 21:11:37.000 132 22474.43 108.82 41536.99 88888.00 2024-05-11 21:11:38.000 132 22474.45 108.98 41536.94 88888.00 2024-05-11 21:11:39.000 132 22474.47 109.16 41536.91 88888.00 2024-05-11 21:11:40.000 132 22474.45 109.37 41536.88 47609.24 2024-05-11 21:11:41.000 132 22474.41 109.60 41536.82 88888.00 2024-05-11 21:11:42.000 132 22474.37 109.85 41536.79 88888.00 2024-05-11 21:11:43.000 132 22474.34 110.12 41536.75 88888.00 2024-05-11 21:11:44.000 132 22474.35 110.36 41536.70 88888.00 2024-05-11 21:11:45.000 132 22474.38 110.57 41536.67 47609.20 2024-05-11 21:11:46.000 132 22474.40 110.79 41536.70 88888.00 2024-05-11 21:11:47.000 132 22474.44 110.98 41536.76 88888.00 2024-05-11 21:11:48.000 132 22474.48 111.11 41536.81 88888.00 2024-05-11 21:11:49.000 132 22474.46 111.24 41536.86 88888.00 2024-05-11 21:11:50.000 132 22474.40 111.43 41536.83 47609.22 2024-05-11 21:11:51.000 132 22474.38 111.62 41536.77 88888.00 2024-05-11 21:11:52.000 132 22474.40 111.74 41536.78 88888.00 2024-05-11 21:11:53.000 132 22474.43 111.80 41536.81 88888.00 2024-05-11 21:11:54.000 132 22474.46 111.90 41536.84 88888.00 2024-05-11 21:11:55.000 132 22474.48 112.08 41536.86 47609.28 2024-05-11 21:11:56.000 132 22474.51 112.23 41536.85 88888.00 2024-05-11 21:11:57.000 132 22474.51 112.36 41536.79 88888.00 2024-05-11 21:11:58.000 132 22474.48 112.50 41536.73 88888.00 2024-05-11 21:11:59.000 132 22474.45 112.64 41536.71 88888.00 2024-05-11 21:12:00.000 132 22474.48 112.81 41536.74 47609.35 2024-05-11 21:12:01.000 132 22474.53 112.99 41536.78 88888.00 2024-05-11 21:12:02.000 132 22474.60 113.12 41536.76 88888.00 2024-05-11 21:12:03.000 132 22474.69 113.21 41536.72 88888.00 2024-05-11 21:12:04.000 132 22474.76 113.28 41536.70 88888.00 2024-05-11 21:12:05.000 132 22474.72 113.33 41536.71 47609.41 2024-05-11 21:12:06.000 132 22474.60 113.39 41536.73 88888.00 2024-05-11 21:12:07.000 132 22474.60 113.51 41536.79 88888.00 2024-05-11 21:12:08.000 132 22474.70 113.64 41536.89 88888.00 2024-05-11 21:12:09.000 132 22474.77 113.74 41536.96 88888.00 2024-05-11 21:12:10.000 132 22474.74 113.82 41536.94 47609.45 2024-05-11 21:12:11.000 132 22474.67 113.88 41536.90 88888.00 2024-05-11 21:12:12.000 132 22474.59 113.98 41536.86 88888.00 2024-05-11 21:12:13.000 132 22474.52 114.10 41536.84 88888.00 2024-05-11 21:12:14.000 132 22474.50 114.23 41536.89 88888.00 2024-05-11 21:12:15.000 132 22474.56 114.39 41536.98 47609.43 2024-05-11 21:12:16.000 132 22474.64 114.55 41537.03 88888.00 2024-05-11 21:12:17.000 132 22474.64 114.64 41536.96 88888.00 2024-05-11 21:12:18.000 132 22474.60 114.72 41536.87 88888.00 2024-05-11 21:12:19.000 132 22474.55 114.86 41536.87 88888.00 2024-05-11 21:12:20.000 132 22474.50 115.01 41536.86 47609.45 2024-05-11 21:12:21.000 132 22474.50 115.17 41536.85 88888.00 2024-05-11 21:12:22.000 132 22474.52 115.41 41536.92 88888.00 2024-05-11 21:12:23.000 132 22474.50 115.60 41536.97 88888.00 2024-05-11 21:12:24.000 132 22474.49 115.75 41536.98 88888.00 2024-05-11 21:12:25.000 132 22474.52 115.98 41537.02 47609.37 2024-05-11 21:12:26.000 132 22474.50 116.25 41537.05 88888.00 2024-05-11 21:12:27.000 132 22474.40 116.48 41537.06 88888.00 2024-05-11 21:12:28.000 132 22474.27 116.69 41537.06 88888.00 2024-05-11 21:12:29.000 132 22474.16 116.95 41537.06 88888.00 2024-05-11 21:12:30.000 132 22474.08 117.23 41537.05 47609.10 2024-05-11 21:12:31.000 132 22473.96 117.43 41537.00 88888.00 2024-05-11 21:12:32.000 132 22473.77 117.53 41536.94 88888.00 2024-05-11 21:12:33.000 132 22473.57 117.65 41536.89 88888.00 2024-05-11 21:12:34.000 132 22473.43 117.86 41536.90 88888.00 2024-05-11 21:12:35.000 132 22473.31 118.10 41536.97 47608.87 2024-05-11 21:12:36.000 132 22473.18 118.30 41537.05 88888.00 2024-05-11 21:12:37.000 132 22473.02 118.44 41537.06 88888.00 2024-05-11 21:12:38.000 132 22472.86 118.55 41537.06 88888.00 2024-05-11 21:12:39.000 132 22472.71 118.74 41537.12 88888.00 2024-05-11 21:12:40.000 132 22472.58 118.96 41537.16 47608.53 2024-05-11 21:12:41.000 132 22472.48 119.17 41537.17 88888.00 2024-05-11 21:12:42.000 132 22472.35 119.40 41537.20 88888.00 2024-05-11 21:12:43.000 132 22472.19 119.60 41537.19 88888.00 2024-05-11 21:12:44.000 132 22472.05 119.75 41537.11 88888.00 2024-05-11 21:12:45.000 132 22471.96 119.91 41537.06 47608.35 2024-05-11 21:12:46.000 132 22471.89 120.13 41537.12 88888.00 2024-05-11 21:12:47.000 132 22471.86 120.38 41537.20 88888.00 2024-05-11 21:12:48.000 132 22471.84 120.61 41537.22 88888.00 2024-05-11 21:12:49.000 132 22471.81 120.82 41537.18 88888.00 2024-05-11 21:12:50.000 132 22471.77 120.98 41537.12 47608.24 2024-05-11 21:12:51.000 132 22471.70 121.10 41537.06 88888.00 2024-05-11 21:12:52.000 132 22471.62 121.23 41537.04 88888.00 2024-05-11 21:12:53.000 132 22471.56 121.40 41537.06 88888.00 2024-05-11 21:12:54.000 132 22471.52 121.62 41537.07 88888.00 2024-05-11 21:12:55.000 132 22471.48 121.88 41537.02 47608.14 2024-05-11 21:12:56.000 132 22471.44 122.17 41537.04 88888.00 2024-05-11 21:12:57.000 132 22471.38 122.42 41537.12 88888.00 2024-05-11 21:12:58.000 132 22471.33 122.61 41537.13 88888.00 2024-05-11 21:12:59.000 132 22471.34 122.75 41537.09 88888.00 2024-05-11 21:13:00.000 132 22471.40 122.88 41537.09 47608.07 2024-05-11 21:13:01.000 132 22471.42 123.03 41537.14 88888.00 2024-05-11 21:13:02.000 132 22471.41 123.19 41537.19 88888.00 2024-05-11 21:13:03.000 132 22471.38 123.29 41537.27 88888.00 2024-05-11 21:13:04.000 132 22471.33 123.34 41537.30 88888.00 2024-05-11 21:13:05.000 132 22471.26 123.40 41537.25 47608.06 2024-05-11 21:13:06.000 132 22471.21 123.47 41537.22 88888.00 2024-05-11 21:13:07.000 132 22471.12 123.52 41537.23 88888.00 2024-05-11 21:13:08.000 132 22471.02 123.56 41537.27 88888.00 2024-05-11 21:13:09.000 132 22470.98 123.62 41537.32 88888.00 2024-05-11 21:13:10.000 132 22470.96 123.70 41537.38 47607.93 2024-05-11 21:13:11.000 132 22470.89 123.77 41537.41 88888.00 2024-05-11 21:13:12.000 132 22470.79 123.86 41537.43 88888.00 2024-05-11 21:13:13.000 132 22470.68 123.99 41537.50 88888.00 2024-05-11 21:13:14.000 132 22470.60 124.08 41537.55 88888.00 2024-05-11 21:13:15.000 132 22470.58 124.14 41537.51 47607.85 2024-05-11 21:13:16.000 132 22470.58 124.21 41537.46 88888.00 2024-05-11 21:13:17.000 132 22470.53 124.28 41537.42 88888.00 2024-05-11 21:13:18.000 132 22470.45 124.35 41537.34 88888.00 2024-05-11 21:13:19.000 132 22470.35 124.45 41537.24 88888.00 2024-05-11 21:13:20.000 132 22470.26 124.58 41537.22 47607.72 2024-05-11 21:13:21.000 132 22470.20 124.74 41537.22 88888.00 2024-05-11 21:13:22.000 132 22470.16 124.91 41537.20 88888.00 2024-05-11 21:13:23.000 132 22470.08 125.05 41537.23 88888.00 2024-05-11 21:13:24.000 132 22469.91 125.14 41537.28 88888.00 2024-05-11 21:13:25.000 132 22469.75 125.27 41537.32 47607.53 2024-05-11 21:13:26.000 132 22469.66 125.46 41537.38 88888.00 2024-05-11 21:13:27.000 132 22469.59 125.61 41537.37 88888.00 2024-05-11 21:13:28.000 132 22469.49 125.67 41537.32 88888.00 2024-05-11 21:13:29.000 132 22469.35 125.74 41537.35 88888.00 2024-05-11 21:13:30.000 132 22469.22 125.87 41537.44 47607.26 2024-05-11 21:13:31.000 132 22469.14 126.00 41537.45 88888.00 2024-05-11 21:13:32.000 132 22469.08 126.08 41537.41 88888.00 2024-05-11 21:13:33.000 132 22469.00 126.19 41537.44 88888.00 2024-05-11 21:13:34.000 132 22468.94 126.32 41537.48 88888.00 2024-05-11 21:13:35.000 132 22468.94 126.43 41537.47 47607.17 2024-05-11 21:13:36.000 132 22468.95 126.54 41537.44 88888.00 2024-05-11 21:13:37.000 132 22468.96 126.69 41537.46 88888.00 2024-05-11 21:13:38.000 132 22469.01 126.87 41537.51 88888.00 2024-05-11 21:13:39.000 132 22469.07 127.02 41537.48 88888.00 2024-05-11 21:13:40.000 132 22469.13 127.11 41537.36 47607.29 2024-05-11 21:13:41.000 132 22469.22 127.20 41537.31 88888.00 2024-05-11 21:13:42.000 132 22469.36 127.36 41537.32 88888.00 2024-05-11 21:13:43.000 132 22469.48 127.53 41537.32 88888.00 2024-05-11 21:13:44.000 132 22469.56 127.67 41537.32 88888.00 2024-05-11 21:13:45.000 132 22469.59 127.79 41537.31 47607.38 2024-05-11 21:13:46.000 132 22469.56 127.92 41537.30 88888.00 2024-05-11 21:13:47.000 132 22469.48 128.09 41537.32 88888.00 2024-05-11 21:13:48.000 132 22469.45 128.24 41537.34 88888.00 2024-05-11 21:13:49.000 132 22469.39 128.31 41537.35 88888.00 2024-05-11 21:13:50.000 132 22469.21 128.35 41537.35 47607.18 2024-05-11 21:13:51.000 132 22468.96 128.41 41537.33 88888.00 2024-05-11 21:13:52.000 132 22468.72 128.51 41537.31 88888.00 2024-05-11 21:13:53.000 132 22468.62 128.66 41537.32 88888.00 2024-05-11 21:13:54.000 132 22468.64 128.83 41537.34 88888.00 2024-05-11 21:13:55.000 132 22468.64 129.02 41537.32 47606.94 2024-05-11 21:13:56.000 132 22468.62 129.19 41537.27 88888.00 2024-05-11 21:13:57.000 132 22468.63 129.38 41537.22 88888.00 2024-05-11 21:13:58.000 132 22468.66 129.61 41537.18 88888.00 2024-05-11 21:13:59.000 132 22468.69 129.88 41537.11 88888.00 2024-05-11 21:14:00.000 132 22468.74 130.19 41537.09 47606.90 2024-05-11 21:14:01.000 132 22468.78 130.52 41537.15 88888.00 2024-05-11 21:14:02.000 132 22468.77 130.83 41537.18 88888.00 2024-05-11 21:14:03.000 132 22468.73 131.10 41537.12 88888.00 2024-05-11 21:14:04.000 132 22468.71 131.38 41537.14 88888.00 2024-05-11 21:14:05.000 132 22468.70 131.73 41537.21 47606.78 2024-05-11 21:14:06.000 132 22468.59 132.04 41537.14 88888.00 2024-05-11 21:14:07.000 132 22468.34 132.27 41537.03 88888.00 2024-05-11 21:14:08.000 132 22468.03 132.44 41537.01 88888.00 2024-05-11 21:14:09.000 132 22467.70 132.62 41537.03 88888.00 2024-05-11 21:14:10.000 132 22467.36 132.89 41537.07 47606.14 2024-05-11 21:14:11.000 132 22467.00 133.18 41537.17 88888.00 2024-05-11 21:14:12.000 132 22466.63 133.38 41537.27 88888.00 2024-05-11 21:14:13.000 132 22466.25 133.51 41537.29 88888.00 2024-05-11 21:14:14.000 132 22465.87 133.65 41537.22 88888.00 2024-05-11 21:14:15.000 132 22465.52 133.77 41537.17 47605.47 2024-05-11 21:14:16.000 132 22465.17 133.88 41537.13 88888.00 2024-05-11 21:14:17.000 132 22464.84 134.02 41537.14 88888.00 2024-05-11 21:14:18.000 132 22464.64 134.22 41537.25 88888.00 2024-05-11 21:14:19.000 132 22464.47 134.44 41537.40 88888.00 2024-05-11 21:14:20.000 132 22464.20 134.62 41537.46 47604.83 2024-05-11 21:14:21.000 132 22463.87 134.80 41537.49 88888.00 2024-05-11 21:14:22.000 132 22463.48 135.03 41537.49 88888.00 2024-05-11 21:14:23.000 132 22463.05 135.28 41537.46 88888.00 2024-05-11 21:14:24.000 132 22462.67 135.50 41537.40 88888.00 2024-05-11 21:14:25.000 132 22462.34 135.73 41537.34 47603.92 2024-05-11 21:14:26.000 132 22462.02 135.98 41537.29 88888.00 2024-05-11 21:14:27.000 132 22461.70 136.23 41537.30 88888.00 2024-05-11 21:14:28.000 132 22461.35 136.44 41537.32 88888.00 2024-05-11 21:14:29.000 132 22461.00 136.64 41537.34 88888.00 2024-05-11 21:14:30.000 132 22460.67 136.84 41537.37 47603.14 2024-05-11 21:14:31.000 132 22460.32 137.03 41537.39 88888.00 2024-05-11 21:14:32.000 132 22459.94 137.25 41537.38 88888.00 2024-05-11 21:14:33.000 132 22459.57 137.46 41537.40 88888.00 2024-05-11 21:14:34.000 132 22459.22 137.60 41537.46 88888.00 2024-05-11 21:14:35.000 132 22458.92 137.72 41537.49 47602.37 2024-05-11 21:14:36.000 132 22458.68 137.85 41537.51 88888.00 2024-05-11 21:14:37.000 132 22458.47 138.03 41537.54 88888.00 2024-05-11 21:14:38.000 132 22458.19 138.18 41537.54 88888.00 2024-05-11 21:14:39.000 132 22457.76 138.33 41537.50 88888.00 2024-05-11 21:14:40.000 132 22457.33 138.54 41537.43 47601.48 2024-05-11 21:14:41.000 132 22456.99 138.81 41537.35 88888.00 2024-05-11 21:14:42.000 132 22456.72 139.05 41537.32 88888.00 2024-05-11 21:14:43.000 132 22456.47 139.26 41537.35 88888.00 2024-05-11 21:14:44.000 132 22456.18 139.51 41537.41 88888.00 2024-05-11 21:14:45.000 132 22455.86 139.76 41537.44 47600.74 2024-05-11 21:14:46.000 132 22455.56 139.97 41537.40 88888.00 2024-05-11 21:14:47.000 132 22455.33 140.18 41537.34 88888.00 2024-05-11 21:14:48.000 132 22455.21 140.43 41537.27 88888.00 2024-05-11 21:14:49.000 132 22455.08 140.66 41537.24 88888.00 2024-05-11 21:14:50.000 132 22454.85 140.84 41537.23 47600.21 2024-05-11 21:14:51.000 132 22454.65 141.01 41537.19 88888.00 2024-05-11 21:14:52.000 132 22454.51 141.14 41537.14 88888.00 2024-05-11 21:14:53.000 132 22454.42 141.34 41537.12 88888.00 2024-05-11 21:14:54.000 132 22454.34 141.61 41537.20 88888.00 2024-05-11 21:14:55.000 132 22454.22 141.84 41537.27 47599.83 2024-05-11 21:14:56.000 132 22454.04 141.96 41537.20 88888.00 2024-05-11 21:14:57.000 132 22453.88 142.06 41537.06 88888.00 2024-05-11 21:14:58.000 132 22453.78 142.22 41536.97 88888.00 2024-05-11 21:14:59.000 132 22453.66 142.47 41536.96 88888.00 2024-05-11 21:15:00.000 132 22453.51 142.69 41536.98 47599.37 2024-05-11 21:15:01.000 132 22453.34 142.83 41536.96 88888.00 2024-05-11 21:15:02.000 132 22453.16 142.99 41536.90 88888.00 2024-05-11 21:15:03.000 132 22452.96 143.23 41536.89 88888.00 2024-05-11 21:15:04.000 132 22452.73 143.48 41536.89 88888.00 2024-05-11 21:15:05.000 132 22452.50 143.69 41536.79 47598.78 2024-05-11 21:15:06.000 132 22452.27 143.91 41536.68 88888.00 2024-05-11 21:15:07.000 132 22451.99 144.13 41536.64 88888.00 2024-05-11 21:15:08.000 132 22451.74 144.34 41536.63 88888.00 2024-05-11 21:15:09.000 132 22451.59 144.55 41536.65 88888.00 2024-05-11 21:15:10.000 132 22451.49 144.74 41536.68 47598.31 2024-05-11 21:15:11.000 132 22451.41 144.89 41536.69 88888.00 2024-05-11 21:15:12.000 132 22451.24 145.03 41536.65 88888.00 2024-05-11 21:15:13.000 132 22450.97 145.15 41536.54 88888.00 2024-05-11 21:15:14.000 132 22450.66 145.25 41536.48 88888.00 2024-05-11 21:15:15.000 132 22450.38 145.38 41536.53 47597.69 2024-05-11 21:15:16.000 132 22450.09 145.55 41536.59 88888.00 2024-05-11 21:15:17.000 132 22449.72 145.71 41536.58 88888.00 2024-05-11 21:15:18.000 132 22449.25 145.86 41536.56 88888.00 2024-05-11 21:15:19.000 132 22448.81 146.11 41536.59 88888.00 2024-05-11 21:15:20.000 132 22448.41 146.43 41536.61 47596.73 2024-05-11 21:15:21.000 132 22448.03 146.69 41536.57 88888.00 2024-05-11 21:15:22.000 132 22447.73 146.86 41536.52 88888.00 2024-05-11 21:15:23.000 132 22447.54 147.02 41536.46 88888.00 2024-05-11 21:15:24.000 132 22447.47 147.22 41536.39 88888.00 2024-05-11 21:15:25.000 132 22447.56 147.48 41536.34 47596.44 2024-05-11 21:15:26.000 132 22447.77 147.76 41536.33 88888.00 2024-05-11 21:15:27.000 132 22447.99 147.95 41536.31 88888.00 2024-05-11 21:15:28.000 132 22448.17 148.08 41536.25 88888.00 2024-05-11 21:15:29.000 132 22448.30 148.21 41536.21 88888.00 2024-05-11 21:15:30.000 132 22448.40 148.35 41536.21 47596.63 2024-05-11 21:15:31.000 132 22448.47 148.47 41536.25 88888.00 2024-05-11 21:15:32.000 132 22448.56 148.56 41536.32 88888.00 2024-05-11 21:15:33.000 132 22448.71 148.68 41536.35 88888.00 2024-05-11 21:15:34.000 132 22448.83 148.84 41536.35 88888.00 2024-05-11 21:15:35.000 132 22448.85 149.00 41536.36 47596.64 2024-05-11 21:15:36.000 132 22448.74 149.13 41536.29 88888.00 2024-05-11 21:15:37.000 132 22448.54 149.25 41536.12 88888.00 2024-05-11 21:15:38.000 132 22448.34 149.43 41536.07 88888.00 2024-05-11 21:15:39.000 132 22448.17 149.64 41536.13 88888.00 2024-05-11 21:15:40.000 132 22448.02 149.79 41536.16 47596.24 2024-05-11 21:15:41.000 132 22447.90 149.89 41536.14 88888.00 2024-05-11 21:15:42.000 132 22447.75 150.02 41536.13 88888.00 2024-05-11 21:15:43.000 132 22447.56 150.22 41536.12 88888.00 2024-05-11 21:15:44.000 132 22447.43 150.45 41536.14 88888.00 2024-05-11 21:15:45.000 132 22447.35 150.70 41536.16 47595.85 2024-05-11 21:15:46.000 132 22447.26 150.95 41536.12 88888.00 2024-05-11 21:15:47.000 132 22447.14 151.18 41536.02 88888.00 2024-05-11 21:15:48.000 132 22446.97 151.37 41535.90 88888.00 2024-05-11 21:15:49.000 132 22446.82 151.58 41535.87 88888.00 2024-05-11 21:15:50.000 132 22446.66 151.83 41535.90 47595.39 2024-05-11 21:15:51.000 132 22446.42 152.10 41535.90 88888.00 2024-05-11 21:15:52.000 132 22446.18 152.38 41535.86 88888.00 2024-05-11 21:15:53.000 132 22446.02 152.62 41535.74 88888.00 2024-05-11 21:15:54.000 132 22445.92 152.85 41535.60 88888.00 2024-05-11 21:15:55.000 132 22445.79 153.10 41535.57 47594.88 2024-05-11 21:15:56.000 132 22445.63 153.37 41535.64 88888.00 2024-05-11 21:15:57.000 132 22445.47 153.68 41535.66 88888.00 2024-05-11 21:15:58.000 132 22445.33 154.02 41535.61 88888.00 2024-05-11 21:15:59.000 132 22445.18 154.34 41535.56 88888.00 2024-05-11 21:16:00.000 132 22445.01 154.66 41535.54 47594.43 2024-05-11 21:16:01.000 132 22444.87 155.00 41535.52 88888.00 2024-05-11 21:16:02.000 132 22444.72 155.38 41535.46 88888.00 2024-05-11 21:16:03.000 132 22444.48 155.75 41535.38 88888.00 2024-05-11 21:16:04.000 132 22444.24 156.02 41535.36 88888.00 2024-05-11 21:16:05.000 132 22444.07 156.24 41535.38 47593.97 2024-05-11 21:16:06.000 132 22443.95 156.49 41535.38 88888.00 2024-05-11 21:16:07.000 132 22443.83 156.77 41535.35 88888.00 2024-05-11 21:16:08.000 132 22443.72 157.05 41535.39 88888.00 2024-05-11 21:16:09.000 132 22443.63 157.36 41535.48 88888.00 2024-05-11 21:16:10.000 132 22443.48 157.62 41535.54 47593.58 2024-05-11 21:16:11.000 132 22443.26 157.81 41535.56 88888.00 2024-05-11 21:16:12.000 132 22443.02 157.97 41535.56 88888.00 2024-05-11 21:16:13.000 132 22442.82 158.12 41535.51 88888.00 2024-05-11 21:16:14.000 132 22442.61 158.32 41535.52 88888.00 2024-05-11 21:16:15.000 132 22442.35 158.56 41535.56 47593.07 2024-05-11 21:16:16.000 132 22442.05 158.76 41535.55 88888.00 2024-05-11 21:16:17.000 132 22441.72 158.92 41535.55 88888.00 2024-05-11 21:16:18.000 132 22441.37 159.07 41535.63 88888.00 2024-05-11 21:16:19.000 132 22441.00 159.21 41535.68 88888.00 2024-05-11 21:16:20.000 132 22440.63 159.33 41535.68 47592.33 2024-05-11 21:16:21.000 132 22440.30 159.44 41535.70 88888.00 2024-05-11 21:16:22.000 132 22440.03 159.55 41535.72 88888.00 2024-05-11 21:16:23.000 132 22439.75 159.63 41535.69 88888.00 2024-05-11 21:16:24.000 132 22439.40 159.72 41535.63 88888.00 2024-05-11 21:16:25.000 132 22439.10 159.83 41535.59 47591.64 2024-05-11 21:16:26.000 132 22438.89 159.93 41535.60 88888.00 2024-05-11 21:16:27.000 132 22438.71 160.03 41535.59 88888.00 2024-05-11 21:16:28.000 132 22438.55 160.20 41535.52 88888.00 2024-05-11 21:16:29.000 132 22438.42 160.42 41535.42 88888.00 2024-05-11 21:16:30.000 132 22438.30 160.59 41535.35 47591.22 2024-05-11 21:16:31.000 132 22438.16 160.72 41535.33 88888.00 2024-05-11 21:16:32.000 132 22438.04 160.83 41535.32 88888.00 2024-05-11 21:16:33.000 132 22437.95 161.00 41535.31 88888.00 2024-05-11 21:16:34.000 132 22437.89 161.20 41535.33 88888.00 2024-05-11 21:16:35.000 132 22437.82 161.37 41535.32 47590.86 2024-05-11 21:16:36.000 132 22437.72 161.51 41535.24 88888.00 2024-05-11 21:16:37.000 132 22437.56 161.67 41535.15 88888.00 2024-05-11 21:16:38.000 132 22437.39 161.88 41535.12 88888.00 2024-05-11 21:16:39.000 132 22437.23 162.16 41535.14 88888.00 2024-05-11 21:16:40.000 132 22437.06 162.44 41535.13 47590.34 2024-05-11 21:16:41.000 132 22436.89 162.65 41535.08 88888.00 2024-05-11 21:16:42.000 132 22436.72 162.83 41535.06 88888.00 2024-05-11 21:16:43.000 132 22436.53 163.05 41535.06 88888.00 2024-05-11 21:16:44.000 132 22436.27 163.24 41535.05 88888.00 2024-05-11 21:16:45.000 132 22436.00 163.41 41535.02 47589.76 2024-05-11 21:16:46.000 132 22435.78 163.55 41534.99 88888.00 2024-05-11 21:16:47.000 132 22435.58 163.68 41534.93 88888.00 2024-05-11 21:16:48.000 132 22435.30 163.88 41534.88 88888.00 2024-05-11 21:16:49.000 132 22434.94 164.14 41534.86 88888.00 2024-05-11 21:16:50.000 132 22434.53 164.38 41534.88 47588.96 2024-05-11 21:16:51.000 132 22434.15 164.62 41534.98 88888.00 2024-05-11 21:16:52.000 132 22433.88 164.84 41535.03 88888.00 2024-05-11 21:16:53.000 132 22433.75 165.02 41534.98 88888.00 2024-05-11 21:16:54.000 132 22433.63 165.23 41534.91 88888.00 2024-05-11 21:16:55.000 132 22433.43 165.50 41534.86 47588.42 2024-05-11 21:16:56.000 132 22433.22 165.80 41534.79 88888.00 2024-05-11 21:16:57.000 132 22433.10 166.06 41534.71 88888.00 2024-05-11 21:16:58.000 132 22433.08 166.27 41534.64 88888.00 2024-05-11 21:16:59.000 132 22433.10 166.43 41534.60 88888.00 2024-05-11 21:17:00.000 132 22433.08 166.56 41534.57 47588.17 2024-05-11 21:17:01.000 132 22433.02 166.75 41534.54 88888.00 2024-05-11 21:17:02.000 132 22432.98 167.04 41534.52 88888.00 2024-05-11 21:17:03.000 132 22433.03 167.36 41534.51 88888.00 2024-05-11 21:17:04.000 132 22433.19 167.64 41534.49 88888.00 2024-05-11 21:17:05.000 132 22433.41 167.90 41534.45 47588.32 2024-05-11 21:17:06.000 132 22433.60 168.13 41534.38 88888.00 2024-05-11 21:17:07.000 132 22433.75 168.32 41534.33 88888.00 2024-05-11 21:17:08.000 132 22433.90 168.47 41534.36 88888.00 2024-05-11 21:17:09.000 132 22434.08 168.63 41534.41 88888.00 2024-05-11 21:17:10.000 132 22434.24 168.86 41534.44 47588.47 2024-05-11 21:17:11.000 132 22434.32 169.04 41534.46 88888.00 2024-05-11 21:17:12.000 132 22434.34 169.19 41534.46 88888.00 2024-05-11 21:17:13.000 132 22434.33 169.39 41534.39 88888.00 2024-05-11 21:17:14.000 132 22434.30 169.58 41534.29 88888.00 2024-05-11 21:17:15.000 132 22434.25 169.72 41534.24 47588.34 2024-05-11 21:17:16.000 132 22434.22 169.82 41534.26 88888.00 2024-05-11 21:17:17.000 132 22434.19 169.95 41534.26 88888.00 2024-05-11 21:17:18.000 132 22434.15 170.12 41534.23 88888.00 2024-05-11 21:17:19.000 132 22434.13 170.30 41534.23 88888.00 2024-05-11 21:17:20.000 132 22434.12 170.46 41534.31 47588.34 2024-05-11 21:17:21.000 132 22434.12 170.59 41534.37 88888.00 2024-05-11 21:17:22.000 132 22434.11 170.72 41534.37 88888.00 2024-05-11 21:17:23.000 132 22434.09 170.86 41534.34 88888.00 2024-05-11 21:17:24.000 132 22434.06 170.97 41534.35 88888.00 2024-05-11 21:17:25.000 132 22434.06 171.01 41534.40 47588.27 2024-05-11 21:17:26.000 132 22434.03 171.03 41534.41 88888.00 2024-05-11 21:17:27.000 132 22434.00 171.11 41534.35 88888.00 2024-05-11 21:17:28.000 132 22433.98 171.25 41534.31 88888.00 2024-05-11 21:17:29.000 132 22433.98 171.40 41534.33 88888.00 2024-05-11 21:17:30.000 132 22433.92 171.49 41534.38 47588.18 2024-05-11 21:17:31.000 132 22433.81 171.56 41534.43 88888.00 2024-05-11 21:17:32.000 132 22433.72 171.70 41534.44 88888.00 2024-05-11 21:17:33.000 132 22433.67 171.83 41534.36 88888.00 2024-05-11 21:17:34.000 132 22433.61 171.91 41534.30 88888.00 2024-05-11 21:17:35.000 132 22433.53 172.04 41534.33 47588.04 2024-05-11 21:17:36.000 132 22433.49 172.27 41534.36 88888.00 2024-05-11 21:17:37.000 132 22433.45 172.47 41534.32 88888.00 2024-05-11 21:17:38.000 132 22433.37 172.60 41534.26 88888.00 2024-05-11 21:17:39.000 132 22433.26 172.73 41534.21 88888.00 2024-05-11 21:17:40.000 132 22433.20 172.87 41534.19 47587.88 2024-05-11 21:17:41.000 132 22433.15 172.94 41534.18 88888.00 2024-05-11 21:17:42.000 132 22433.06 172.98 41534.21 88888.00 2024-05-11 21:17:43.000 132 22432.94 173.06 41534.27 88888.00 2024-05-11 21:17:44.000 132 22432.86 173.19 41534.33 88888.00 2024-05-11 21:17:45.000 132 22432.78 173.31 41534.32 47587.59 2024-05-11 21:17:46.000 132 22432.67 173.39 41534.22 88888.00 2024-05-11 21:17:47.000 132 22432.53 173.44 41534.12 88888.00 2024-05-11 21:17:48.000 132 22432.38 173.47 41534.09 88888.00 2024-05-11 21:17:49.000 132 22432.25 173.52 41534.04 88888.00 2024-05-11 21:17:50.000 132 22432.16 173.59 41533.98 47587.39 2024-05-11 21:17:51.000 132 22432.08 173.69 41533.98 88888.00 2024-05-11 21:17:52.000 132 22431.97 173.80 41533.99 88888.00 2024-05-11 21:17:53.000 132 22431.90 173.85 41533.96 88888.00 2024-05-11 21:17:54.000 132 22431.90 173.85 41533.93 88888.00 2024-05-11 21:17:55.000 132 22431.90 173.89 41533.95 47587.37 2024-05-11 21:17:56.000 132 22431.91 173.96 41533.98 88888.00 2024-05-11 21:17:57.000 132 22431.98 173.97 41534.01 88888.00 2024-05-11 21:17:58.000 132 22432.11 173.91 41534.05 88888.00 2024-05-11 21:17:59.000 132 22432.28 173.88 41534.08 88888.00 2024-05-11 21:18:00.000 132 22432.44 173.92 41534.06 47587.57 2024-05-11 21:18:01.000 132 22432.60 174.03 41534.03 88888.00 2024-05-11 21:18:02.000 132 22432.79 174.11 41534.05 88888.00 2024-05-11 21:18:03.000 132 22433.03 174.14 41534.07 88888.00 2024-05-11 21:18:04.000 132 22433.25 174.11 41534.06 88888.00 2024-05-11 21:18:05.000 132 22433.45 174.07 41534.06 47588.04 2024-05-11 21:18:06.000 132 22433.68 174.05 41534.04 88888.00 2024-05-11 21:18:07.000 132 22433.97 174.07 41533.98 88888.00 2024-05-11 21:18:08.000 132 22434.27 174.10 41533.94 88888.00 2024-05-11 21:18:09.000 132 22434.59 174.08 41533.92 88888.00 2024-05-11 21:18:10.000 132 22434.95 174.13 41533.95 47588.65 2024-05-11 21:18:11.000 132 22435.37 174.31 41533.98 88888.00 2024-05-11 21:18:12.000 132 22435.77 174.44 41533.98 88888.00 2024-05-11 21:18:13.000 132 22436.05 174.49 41534.00 88888.00 2024-05-11 21:18:14.000 132 22436.23 174.53 41534.03 88888.00 2024-05-11 21:18:15.000 132 22436.45 174.59 41534.01 47589.24 2024-05-11 21:18:16.000 132 22436.69 174.65 41533.96 88888.00 2024-05-11 21:18:17.000 132 22436.87 174.77 41533.91 88888.00 2024-05-11 21:18:18.000 132 22436.95 174.92 41533.85 88888.00 2024-05-11 21:18:19.000 132 22437.06 175.06 41533.81 88888.00 2024-05-11 21:18:20.000 132 22437.22 175.20 41533.85 47589.56 2024-05-11 21:18:21.000 132 22437.32 175.36 41533.93 88888.00 2024-05-11 21:18:22.000 132 22437.39 175.49 41533.97 88888.00 2024-05-11 21:18:23.000 132 22437.48 175.52 41533.96 88888.00 2024-05-11 21:18:24.000 132 22437.54 175.53 41533.95 88888.00 2024-05-11 21:18:25.000 132 22437.52 175.61 41533.97 47589.63 2024-05-11 21:18:26.000 132 22437.48 175.75 41533.98 88888.00 2024-05-11 21:18:27.000 132 22437.54 175.89 41533.97 88888.00 2024-05-11 21:18:28.000 132 22437.66 176.06 41533.93 88888.00 2024-05-11 21:18:29.000 132 22437.72 176.25 41533.87 88888.00 2024-05-11 21:18:30.000 132 22437.71 176.45 41533.84 47589.57 2024-05-11 21:18:31.000 132 22437.62 176.71 41533.84 88888.00 2024-05-11 21:18:32.000 132 22437.49 177.00 41533.79 88888.00 2024-05-11 21:18:33.000 132 22437.40 177.24 41533.73 88888.00 2024-05-11 21:18:34.000 132 22437.37 177.49 41533.73 88888.00 2024-05-11 21:18:35.000 132 22437.35 177.76 41533.76 47589.41 2024-05-11 21:18:36.000 132 22437.30 178.06 41533.80 88888.00 2024-05-11 21:18:37.000 132 22437.19 178.39 41533.83 88888.00 2024-05-11 21:18:38.000 132 22437.07 178.70 41533.83 88888.00 2024-05-11 21:18:39.000 132 22437.01 179.03 41533.86 88888.00 2024-05-11 21:18:40.000 132 22436.98 179.37 41533.87 47589.17 2024-05-11 21:18:41.000 132 22436.85 179.69 41533.84 88888.00 2024-05-11 21:18:42.000 132 22436.69 179.95 41533.79 88888.00 2024-05-11 21:18:43.000 132 22436.62 180.24 41533.78 88888.00 2024-05-11 21:18:44.000 132 22436.62 180.60 41533.81 88888.00 2024-05-11 21:18:45.000 132 22436.60 180.92 41533.86 47589.12 2024-05-11 21:18:46.000 132 22436.56 181.18 41533.93 88888.00 2024-05-11 21:18:47.000 132 22436.53 181.45 41533.94 88888.00 2024-05-11 21:18:48.000 132 22436.51 181.66 41533.91 88888.00 2024-05-11 21:18:49.000 132 22436.50 181.81 41533.93 88888.00 2024-05-11 21:18:50.000 132 22436.52 182.01 41533.94 47589.14 2024-05-11 21:18:51.000 132 22436.58 182.26 41533.88 88888.00 2024-05-11 21:18:52.000 132 22436.66 182.50 41533.88 88888.00 2024-05-11 21:18:53.000 132 22436.74 182.71 41533.96 88888.00 2024-05-11 21:18:54.000 132 22436.76 182.92 41534.00 88888.00 2024-05-11 21:18:55.000 132 22436.78 183.11 41533.94 47589.29 2024-05-11 21:18:56.000 132 22436.85 183.28 41533.89 88888.00 2024-05-11 21:18:57.000 132 22436.97 183.49 41533.86 88888.00 2024-05-11 21:18:58.000 132 22437.09 183.70 41533.86 88888.00 2024-05-11 21:18:59.000 132 22437.21 183.81 41533.88 88888.00 2024-05-11 21:19:00.000 132 22437.30 183.83 41533.87 47589.50 2024-05-11 21:19:01.000 132 22437.33 183.88 41533.82 88888.00 2024-05-11 21:19:02.000 132 22437.35 184.00 41533.80 88888.00 2024-05-11 21:19:03.000 132 22437.42 184.11 41533.81 88888.00 2024-05-11 21:19:04.000 132 22437.52 184.18 41533.84 88888.00 2024-05-11 21:19:05.000 132 22437.61 184.20 41533.90 47589.71 2024-05-11 21:19:06.000 132 22437.65 184.24 41533.95 88888.00 2024-05-11 21:19:07.000 132 22437.66 184.35 41533.94 88888.00 2024-05-11 21:19:08.000 132 22437.64 184.47 41533.91 88888.00 2024-05-11 21:19:09.000 132 22437.60 184.57 41534.02 88888.00 2024-05-11 21:19:10.000 132 22437.53 184.67 41534.18 47589.73 2024-05-11 21:19:11.000 132 22437.46 184.76 41534.25 88888.00 2024-05-11 21:19:12.000 132 22437.40 184.84 41534.18 88888.00 2024-05-11 21:19:13.000 132 22437.34 184.93 41534.09 88888.00 2024-05-11 21:19:14.000 132 22437.35 185.05 41534.02 88888.00 2024-05-11 21:19:15.000 132 22437.48 185.20 41533.99 47589.77 2024-05-11 21:19:16.000 132 22437.60 185.34 41533.96 88888.00 2024-05-11 21:19:17.000 132 22437.66 185.46 41533.93 88888.00 2024-05-11 21:19:18.000 132 22437.73 185.60 41533.90 88888.00 2024-05-11 21:19:19.000 132 22437.85 185.77 41533.90 88888.00 2024-05-11 21:19:20.000 132 22438.00 185.97 41533.94 47589.99 2024-05-11 21:19:21.000 132 22438.16 186.16 41533.97 88888.00 2024-05-11 21:19:22.000 132 22438.31 186.30 41533.96 88888.00 2024-05-11 21:19:23.000 132 22438.44 186.41 41533.88 88888.00 2024-05-11 21:19:24.000 132 22438.58 186.53 41533.85 88888.00 2024-05-11 21:19:25.000 132 22438.78 186.70 41533.91 47590.39 2024-05-11 21:19:26.000 132 22439.01 186.89 41534.02 88888.00 2024-05-11 21:19:27.000 132 22439.18 187.04 41534.11 88888.00 2024-05-11 21:19:28.000 132 22439.29 187.15 41534.18 88888.00 2024-05-11 21:19:29.000 132 22439.39 187.27 41534.26 88888.00 2024-05-11 21:19:30.000 132 22439.47 187.39 41534.29 47590.66 2024-05-11 21:19:31.000 132 22439.49 187.46 41534.24 88888.00 2024-05-11 21:19:32.000 132 22439.49 187.53 41534.14 88888.00 2024-05-11 21:19:33.000 132 22439.53 187.69 41534.08 88888.00 2024-05-11 21:19:34.000 132 22439.66 187.88 41534.08 88888.00 2024-05-11 21:19:35.000 132 22439.82 188.02 41534.06 47590.92 2024-05-11 21:19:36.000 132 22439.92 188.18 41534.01 88888.00 2024-05-11 21:19:37.000 132 22439.99 188.32 41533.98 88888.00 2024-05-11 21:19:38.000 132 22440.09 188.43 41533.97 88888.00 2024-05-11 21:19:39.000 132 22440.23 188.57 41533.98 88888.00 2024-05-11 21:19:40.000 132 22440.35 188.77 41533.96 47591.17 2024-05-11 21:19:41.000 132 22440.49 188.95 41533.93 88888.00 2024-05-11 21:19:42.000 132 22440.66 189.11 41533.97 88888.00 2024-05-11 21:19:43.000 132 22440.84 189.25 41534.03 88888.00 2024-05-11 21:19:44.000 132 22441.02 189.38 41534.07 88888.00 2024-05-11 21:19:45.000 132 22441.15 189.48 41534.07 47591.48 2024-05-11 21:19:46.000 132 22441.19 189.57 41534.01 88888.00 2024-05-11 21:19:47.000 132 22441.21 189.66 41533.95 88888.00 2024-05-11 21:19:48.000 132 22441.25 189.76 41533.94 88888.00 2024-05-11 21:19:49.000 132 22441.28 189.85 41534.00 88888.00 2024-05-11 21:19:50.000 132 22441.29 190.00 41534.07 47591.57 2024-05-11 21:19:51.000 132 22441.28 190.20 41534.13 88888.00 2024-05-11 21:19:52.000 132 22441.23 190.37 41534.17 88888.00 2024-05-11 21:19:53.000 132 22441.17 190.50 41534.21 88888.00 2024-05-11 21:19:54.000 132 22441.15 190.64 41534.18 88888.00 2024-05-11 21:19:55.000 132 22441.16 190.79 41534.05 47591.66 2024-05-11 21:19:56.000 132 22441.21 190.93 41533.91 88888.00 2024-05-11 21:19:57.000 132 22441.33 191.04 41533.91 88888.00 2024-05-11 21:19:58.000 132 22441.48 191.15 41533.98 88888.00 2024-05-11 21:19:59.000 132 22441.62 191.28 41534.03 88888.00 2024-05-11 21:20:00.000 132 22441.73 191.41 41534.04 47591.89 2024-05-11 21:20:01.000 132 22441.82 191.47 41534.01 88888.00 2024-05-11 21:20:02.000 132 22441.87 191.49 41533.93 88888.00 2024-05-11 21:20:03.000 132 22441.94 191.53 41533.87 88888.00 2024-05-11 21:20:04.000 132 22442.09 191.65 41533.89 88888.00 2024-05-11 21:20:05.000 132 22442.27 191.80 41533.89 47592.28 2024-05-11 21:20:06.000 132 22442.46 191.92 41533.89 88888.00 2024-05-11 21:20:07.000 132 22442.66 192.05 41533.91 88888.00 2024-05-11 21:20:08.000 132 22442.87 192.20 41533.93 88888.00 2024-05-11 21:20:09.000 132 22443.09 192.33 41533.95 88888.00 2024-05-11 21:20:10.000 132 22443.30 192.44 41533.96 47592.67 2024-05-11 21:20:11.000 132 22443.44 192.54 41533.94 88888.00 2024-05-11 21:20:12.000 132 22443.56 192.64 41533.95 88888.00 2024-05-11 21:20:13.000 132 22443.65 192.73 41534.02 88888.00 2024-05-11 21:20:14.000 132 22443.74 192.81 41534.11 88888.00 2024-05-11 21:20:15.000 132 22443.88 192.89 41534.18 47592.98 2024-05-11 21:20:16.000 132 22444.05 192.95 41534.21 88888.00 2024-05-11 21:20:17.000 132 22444.17 192.98 41534.24 88888.00 2024-05-11 21:20:18.000 132 22444.20 192.98 41534.24 88888.00 2024-05-11 21:20:19.000 132 22444.20 193.00 41534.23 88888.00 2024-05-11 21:20:20.000 132 22444.18 193.03 41534.26 47593.11 2024-05-11 21:20:21.000 132 22444.15 193.04 41534.28 88888.00 2024-05-11 21:20:22.000 132 22444.04 193.03 41534.33 88888.00 2024-05-11 21:20:23.000 132 22443.88 193.03 41534.40 88888.00 2024-05-11 21:20:24.000 132 22443.75 193.11 41534.44 88888.00 2024-05-11 21:20:25.000 132 22443.73 193.31 41534.48 47593.04 2024-05-11 21:20:26.000 132 22443.74 193.55 41534.52 88888.00 2024-05-11 21:20:27.000 132 22443.67 193.70 41534.54 88888.00 2024-05-11 21:20:28.000 132 22443.56 193.78 41534.51 88888.00 2024-05-11 21:20:29.000 132 22443.47 193.87 41534.45 88888.00 2024-05-11 21:20:30.000 132 22443.42 194.02 41534.38 47592.94 2024-05-11 21:20:31.000 132 22443.38 194.23 41534.38 88888.00 2024-05-11 21:20:32.000 132 22443.28 194.48 41534.48 88888.00 2024-05-11 21:20:33.000 132 22443.15 194.73 41534.54 88888.00 2024-05-11 21:20:34.000 132 22443.02 195.02 41534.54 88888.00 2024-05-11 21:20:35.000 132 22442.91 195.30 41534.50 47592.61 2024-05-11 21:20:36.000 132 22442.81 195.53 41534.49 88888.00 2024-05-11 21:20:37.000 132 22442.75 195.73 41534.46 88888.00 2024-05-11 21:20:38.000 132 22442.72 195.94 41534.44 88888.00 2024-05-11 21:20:39.000 132 22442.73 196.17 41534.48 88888.00 2024-05-11 21:20:40.000 132 22442.78 196.40 41534.52 47592.68 2024-05-11 21:20:41.000 132 22442.81 196.59 41534.51 88888.00 2024-05-11 21:20:42.000 132 22442.79 196.78 41534.49 88888.00 2024-05-11 21:20:43.000 132 22442.76 197.01 41534.52 88888.00 2024-05-11 21:20:44.000 132 22442.70 197.25 41534.57 88888.00 2024-05-11 21:20:45.000 132 22442.60 197.49 41534.59 47592.48 2024-05-11 21:20:46.000 132 22442.47 197.71 41534.56 88888.00 2024-05-11 21:20:47.000 132 22442.39 197.98 41534.58 88888.00 2024-05-11 21:20:48.000 132 22442.34 198.31 41534.60 88888.00 2024-05-11 21:20:49.000 132 22442.27 198.63 41534.51 88888.00 2024-05-11 21:20:50.000 132 22442.24 198.88 41534.42 47592.37 2024-05-11 21:20:51.000 132 22442.23 199.10 41534.40 88888.00 2024-05-11 21:20:52.000 132 22442.21 199.28 41534.36 88888.00 2024-05-11 21:20:53.000 132 22442.19 199.45 41534.30 88888.00 2024-05-11 21:20:54.000 132 22442.22 199.67 41534.29 88888.00 2024-05-11 21:20:55.000 132 22442.24 199.93 41534.28 47592.38 2024-05-11 21:20:56.000 132 22442.18 200.16 41534.24 88888.00 2024-05-11 21:20:57.000 132 22442.13 200.37 41534.28 88888.00 2024-05-11 21:20:58.000 132 22442.08 200.60 41534.40 88888.00 2024-05-11 21:20:59.000 132 22441.97 200.86 41534.52 88888.00 2024-05-11 21:21:00.000 132 22441.83 201.06 41534.56 47592.19 2024-05-11 21:21:01.000 132 22441.72 201.11 41534.51 88888.00 2024-05-11 21:21:02.000 132 22441.62 201.11 41534.49 88888.00 2024-05-11 21:21:03.000 132 22441.52 201.12 41534.55 88888.00 2024-05-11 21:21:04.000 132 22441.41 201.14 41534.61 88888.00 2024-05-11 21:21:05.000 132 22441.26 201.19 41534.62 47592.10 2024-05-11 21:21:06.000 132 22441.11 201.28 41534.63 88888.00 2024-05-11 21:21:07.000 132 22441.02 201.37 41534.69 88888.00 2024-05-11 21:21:08.000 132 22441.00 201.42 41534.71 88888.00 2024-05-11 21:21:09.000 132 22440.97 201.46 41534.64 88888.00 2024-05-11 21:21:10.000 132 22440.96 201.50 41534.55 47591.99 2024-05-11 21:21:11.000 132 22440.99 201.51 41534.55 88888.00 2024-05-11 21:21:12.000 132 22441.03 201.52 41534.55 88888.00 2024-05-11 21:21:13.000 132 22441.11 201.53 41534.50 88888.00 2024-05-11 21:21:14.000 132 22441.22 201.60 41534.46 88888.00 2024-05-11 21:21:15.000 132 22441.33 201.73 41534.48 47592.11 2024-05-11 21:21:16.000 132 22441.44 201.84 41534.55 88888.00 2024-05-11 21:21:17.000 132 22441.55 201.91 41534.52 88888.00 2024-05-11 21:21:18.000 132 22441.65 201.99 41534.41 88888.00 2024-05-11 21:21:19.000 132 22441.74 202.11 41534.40 88888.00 2024-05-11 21:21:20.000 132 22441.81 202.22 41534.44 47592.29 2024-05-11 21:21:21.000 132 22441.84 202.30 41534.38 88888.00 2024-05-11 21:21:22.000 132 22441.87 202.38 41534.29 88888.00 2024-05-11 21:21:23.000 132 22442.02 202.50 41534.30 88888.00 2024-05-11 21:21:24.000 132 22442.19 202.67 41534.36 88888.00 2024-05-11 21:21:25.000 132 22442.27 202.85 41534.34 47592.43 2024-05-11 21:21:26.000 132 22442.30 202.99 41534.27 88888.00 2024-05-11 21:21:27.000 132 22442.37 203.10 41534.19 88888.00 2024-05-11 21:21:28.000 132 22442.46 203.20 41534.17 88888.00 2024-05-11 21:21:29.000 132 22442.53 203.28 41534.21 88888.00 2024-05-11 21:21:30.000 132 22442.53 203.34 41534.25 47592.55 2024-05-11 21:21:31.000 132 22442.45 203.41 41534.21 88888.00 2024-05-11 21:21:32.000 132 22442.34 203.47 41534.19 88888.00 2024-05-11 21:21:33.000 132 22442.23 203.50 41534.18 88888.00 2024-05-11 21:21:34.000 132 22442.08 203.59 41534.17 88888.00 2024-05-11 21:21:35.000 132 22441.91 203.74 41534.22 47592.23 2024-05-11 21:21:36.000 132 22441.74 203.90 41534.34 88888.00 2024-05-11 21:21:37.000 132 22441.60 204.02 41534.40 88888.00 2024-05-11 21:21:38.000 132 22441.44 204.09 41534.41 88888.00 2024-05-11 21:21:39.000 132 22441.29 204.12 41534.46 88888.00 2024-05-11 21:21:40.000 132 22441.12 204.14 41534.48 47592.02 2024-05-11 21:21:41.000 132 22440.91 204.16 41534.50 88888.00 2024-05-11 21:21:42.000 132 22440.72 204.19 41534.56 88888.00 2024-05-11 21:21:43.000 132 22440.60 204.20 41534.58 88888.00 2024-05-11 21:21:44.000 132 22440.52 204.25 41534.56 88888.00 2024-05-11 21:21:45.000 132 22440.45 204.35 41534.56 47591.67 2024-05-11 21:21:46.000 132 22440.42 204.47 41534.57 88888.00 2024-05-11 21:21:47.000 132 22440.42 204.61 41534.55 88888.00 2024-05-11 21:21:48.000 132 22440.42 204.80 41534.46 88888.00 2024-05-11 21:21:49.000 132 22440.42 205.05 41534.34 88888.00 2024-05-11 21:21:50.000 132 22440.44 205.32 41534.27 47591.56 2024-05-11 21:21:51.000 132 22440.43 205.55 41534.22 88888.00 2024-05-11 21:21:52.000 132 22440.42 205.76 41534.21 88888.00 2024-05-11 21:21:53.000 132 22440.41 206.00 41534.22 88888.00 2024-05-11 21:21:54.000 132 22440.37 206.25 41534.22 88888.00 2024-05-11 21:21:55.000 132 22440.32 206.53 41534.22 47591.32 2024-05-11 21:21:56.000 132 22440.26 206.82 41534.25 88888.00 2024-05-11 21:21:57.000 132 22440.17 207.06 41534.26 88888.00 2024-05-11 21:21:58.000 132 22440.06 207.28 41534.27 88888.00 2024-05-11 21:21:59.000 132 22439.92 207.54 41534.29 88888.00 2024-05-11 21:22:00.000 132 22439.73 207.78 41534.25 47591.04 2024-05-11 21:22:01.000 132 22439.53 207.99 41534.17 88888.00 2024-05-11 21:22:02.000 132 22439.36 208.24 41534.13 88888.00 2024-05-11 21:22:03.000 132 22439.20 208.49 41534.17 88888.00 2024-05-11 21:22:04.000 132 22438.99 208.69 41534.21 88888.00 2024-05-11 21:22:05.000 132 22438.78 208.87 41534.20 47590.64 2024-05-11 21:22:06.000 132 22438.61 209.05 41534.17 88888.00 2024-05-11 21:22:07.000 132 22438.44 209.18 41534.13 88888.00 2024-05-11 21:22:08.000 132 22438.28 209.25 41534.09 88888.00 2024-05-11 21:22:09.000 132 22438.14 209.35 41534.10 88888.00 2024-05-11 21:22:10.000 132 22438.01 209.50 41534.14 47590.26 2024-05-11 21:22:11.000 132 22437.89 209.67 41534.16 88888.00 2024-05-11 21:22:12.000 132 22437.79 209.82 41534.19 88888.00 2024-05-11 21:22:13.000 132 22437.70 209.95 41534.23 88888.00 2024-05-11 21:22:14.000 132 22437.56 210.08 41534.22 88888.00 2024-05-11 21:22:15.000 132 22437.38 210.22 41534.18 47589.81 2024-05-11 21:22:16.000 132 22437.20 210.33 41534.13 88888.00 2024-05-11 21:22:17.000 132 22437.07 210.43 41534.12 88888.00 2024-05-11 21:22:18.000 132 22437.01 210.54 41534.11 88888.00 2024-05-11 21:22:19.000 132 22437.00 210.72 41534.03 88888.00 2024-05-11 21:22:20.000 132 22437.00 210.94 41534.00 47589.66 2024-05-11 21:22:21.000 132 22437.00 211.14 41534.02 88888.00 2024-05-11 21:22:22.000 132 22437.01 211.36 41534.04 88888.00 2024-05-11 21:22:23.000 132 22437.02 211.56 41534.03 88888.00 2024-05-11 21:22:24.000 132 22437.02 211.74 41534.00 88888.00 2024-05-11 21:22:25.000 132 22437.02 211.90 41533.93 47589.57 2024-05-11 21:22:26.000 132 22437.01 212.00 41533.82 88888.00 2024-05-11 21:22:27.000 132 22436.98 212.06 41533.78 88888.00 2024-05-11 21:22:28.000 132 22436.90 212.12 41533.80 88888.00 2024-05-11 21:22:29.000 132 22436.85 212.23 41533.88 88888.00 2024-05-11 21:22:30.000 132 22436.84 212.37 41533.95 47589.37 2024-05-11 21:22:31.000 132 22436.76 212.51 41533.95 88888.00 2024-05-11 21:22:32.000 132 22436.63 212.68 41533.92 88888.00 2024-05-11 21:22:33.000 132 22436.54 212.85 41533.88 88888.00 2024-05-11 21:22:34.000 132 22436.52 213.04 41533.82 88888.00 2024-05-11 21:22:35.000 132 22436.52 213.21 41533.76 47589.26 2024-05-11 21:22:36.000 132 22436.53 213.32 41533.74 88888.00 2024-05-11 21:22:37.000 132 22436.55 213.47 41533.80 88888.00 2024-05-11 21:22:38.000 132 22436.59 213.68 41533.79 88888.00 2024-05-11 21:22:39.000 132 22436.65 213.91 41533.70 88888.00 2024-05-11 21:22:40.000 132 22436.70 214.14 41533.63 47589.23 2024-05-11 21:22:41.000 132 22436.74 214.32 41533.63 88888.00 2024-05-11 21:22:42.000 132 22436.79 214.43 41533.63 88888.00 2024-05-11 21:22:43.000 132 22436.83 214.57 41533.57 88888.00 2024-05-11 21:22:44.000 132 22436.86 214.74 41533.53 88888.00 2024-05-11 21:22:45.000 132 22436.88 214.87 41533.56 47589.25 2024-05-11 21:22:46.000 132 22436.88 214.97 41533.66 88888.00 2024-05-11 21:22:47.000 132 22436.85 215.08 41533.73 88888.00 2024-05-11 21:22:48.000 132 22436.77 215.22 41533.73 88888.00 2024-05-11 21:22:49.000 132 22436.62 215.32 41533.68 88888.00 2024-05-11 21:22:50.000 132 22436.48 215.38 41533.62 47589.08 2024-05-11 21:22:51.000 132 22436.44 215.44 41533.56 88888.00 2024-05-11 21:22:52.000 132 22436.48 215.56 41533.51 88888.00 2024-05-11 21:22:53.000 132 22436.56 215.74 41533.51 88888.00 2024-05-11 21:22:54.000 132 22436.69 215.94 41533.53 88888.00 2024-05-11 21:22:55.000 132 22436.90 216.13 41533.50 47589.26 2024-05-11 21:22:56.000 132 22437.18 216.26 41533.44 88888.00 2024-05-11 21:22:57.000 132 22437.49 216.39 41533.37 88888.00 2024-05-11 21:22:58.000 132 22437.79 216.50 41533.32 88888.00 2024-05-11 21:22:59.000 132 22438.11 216.61 41533.34 88888.00 2024-05-11 21:23:00.000 132 22438.47 216.81 41533.34 47589.95 2024-05-11 21:23:01.000 132 22438.83 217.06 41533.27 88888.00 2024-05-11 21:23:02.000 132 22439.21 217.27 41533.19 88888.00 2024-05-11 21:23:03.000 132 22439.56 217.43 41533.16 88888.00 2024-05-11 21:23:04.000 132 22439.90 217.57 41533.11 88888.00 2024-05-11 21:23:05.000 132 22440.21 217.73 41533.07 47590.58 2024-05-11 21:23:06.000 132 22440.52 217.86 41533.04 88888.00 2024-05-11 21:23:07.000 132 22440.84 217.99 41533.05 88888.00 2024-05-11 21:23:08.000 132 22441.20 218.16 41533.08 88888.00 2024-05-11 21:23:09.000 132 22441.54 218.29 41533.09 88888.00 2024-05-11 21:23:10.000 132 22441.81 218.38 41533.11 47591.30 2024-05-11 21:23:11.000 132 22442.06 218.45 41533.15 88888.00 2024-05-11 21:23:12.000 132 22442.32 218.47 41533.18 88888.00 2024-05-11 21:23:13.000 132 22442.58 218.48 41533.18 88888.00 2024-05-11 21:23:14.000 132 22442.78 218.50 41533.16 88888.00 2024-05-11 21:23:15.000 132 22442.93 218.56 41533.15 47591.89 2024-05-11 21:23:16.000 132 22443.13 218.62 41533.22 88888.00 2024-05-11 21:23:17.000 132 22443.42 218.65 41533.34 88888.00 2024-05-11 21:23:18.000 132 22443.72 218.67 41533.43 88888.00 2024-05-11 21:23:19.000 132 22443.95 218.75 41533.44 88888.00 2024-05-11 21:23:20.000 132 22444.13 218.81 41533.41 47592.45 2024-05-11 21:23:21.000 132 22444.33 218.81 41533.41 88888.00 2024-05-11 21:23:22.000 132 22444.59 218.81 41533.40 88888.00 2024-05-11 21:23:23.000 132 22444.83 218.85 41533.36 88888.00 2024-05-11 21:23:24.000 132 22445.07 218.96 41533.35 88888.00 2024-05-11 21:23:25.000 132 22445.35 219.03 41533.34 47593.04 2024-05-11 21:23:26.000 132 22445.61 219.06 41533.29 88888.00 2024-05-11 21:23:27.000 132 22445.78 219.13 41533.29 88888.00 2024-05-11 21:23:28.000 132 22445.92 219.28 41533.34 88888.00 2024-05-11 21:23:29.000 132 22446.08 219.42 41533.38 88888.00 2024-05-11 21:23:30.000 132 22446.27 219.48 41533.38 47593.38 2024-05-11 21:23:31.000 132 22446.35 219.48 41533.39 88888.00 2024-05-11 21:23:32.000 132 22446.34 219.53 41533.41 88888.00 2024-05-11 21:23:33.000 132 22446.30 219.62 41533.44 88888.00 2024-05-11 21:23:34.000 132 22446.20 219.66 41533.49 88888.00 2024-05-11 21:23:35.000 132 22446.02 219.67 41533.60 47593.30 2024-05-11 21:23:36.000 132 22445.82 219.69 41533.71 88888.00 2024-05-11 21:23:37.000 132 22445.66 219.70 41533.73 88888.00 2024-05-11 21:23:38.000 132 22445.50 219.70 41533.67 88888.00 2024-05-11 21:23:39.000 132 22445.30 219.71 41533.62 88888.00 2024-05-11 21:23:40.000 132 22445.06 219.72 41533.68 47592.98 2024-05-11 21:23:41.000 132 22444.79 219.74 41533.83 88888.00 2024-05-11 21:23:42.000 132 22444.47 219.73 41533.96 88888.00 2024-05-11 21:23:43.000 132 22444.14 219.74 41534.02 88888.00 2024-05-11 21:23:44.000 132 22443.87 219.81 41534.07 88888.00 2024-05-11 21:23:45.000 132 22443.62 219.85 41534.10 47592.42 2024-05-11 21:23:46.000 132 22443.34 219.87 41534.07 88888.00 2024-05-11 21:23:47.000 132 22443.04 219.89 41534.06 88888.00 2024-05-11 21:23:48.000 132 22442.80 219.88 41534.05 88888.00 2024-05-11 21:23:49.000 132 22442.56 219.87 41534.00 88888.00 2024-05-11 21:23:50.000 132 22442.34 219.87 41533.98 47592.02 2024-05-11 21:23:51.000 132 22442.21 219.90 41534.09 88888.00 2024-05-11 21:23:52.000 132 22442.10 219.92 41534.16 88888.00 2024-05-11 21:23:53.000 132 22441.99 219.96 41534.11 88888.00 2024-05-11 21:23:54.000 132 22441.91 220.03 41534.06 88888.00 2024-05-11 21:23:55.000 132 22441.85 220.10 41534.06 47591.75 2024-05-11 21:23:56.000 132 22441.84 220.18 41534.05 88888.00 2024-05-11 21:23:57.000 132 22441.82 220.27 41534.04 88888.00 2024-05-11 21:23:58.000 132 22441.77 220.37 41534.03 88888.00 2024-05-11 21:23:59.000 132 22441.72 220.45 41534.03 88888.00 2024-05-11 21:24:00.000 132 22441.64 220.52 41534.04 47591.55 2024-05-11 21:24:01.000 132 22441.55 220.60 41534.03 88888.00 2024-05-11 21:24:02.000 132 22441.50 220.68 41534.05 88888.00 2024-05-11 21:24:03.000 132 22441.49 220.77 41534.07 88888.00 2024-05-11 21:24:04.000 132 22441.45 220.86 41534.07 88888.00 2024-05-11 21:24:05.000 132 22441.37 220.97 41534.01 47591.43 2024-05-11 21:24:06.000 132 22441.37 221.11 41533.96 88888.00 2024-05-11 21:24:07.000 132 22441.44 221.29 41533.91 88888.00 2024-05-11 21:24:08.000 132 22441.49 221.42 41533.86 88888.00 2024-05-11 21:24:09.000 132 22441.52 221.52 41533.89 88888.00 2024-05-11 21:24:10.000 132 22441.63 221.60 41533.95 47591.46 2024-05-11 21:24:11.000 132 22441.76 221.68 41533.86 88888.00 2024-05-11 21:24:12.000 132 22441.88 221.78 41533.70 88888.00 2024-05-11 21:24:13.000 132 22442.00 221.94 41533.61 88888.00 2024-05-11 21:24:14.000 132 22442.10 222.15 41533.54 88888.00 2024-05-11 21:24:15.000 132 22442.19 222.35 41533.47 47591.55 2024-05-11 21:24:16.000 132 22442.26 222.46 41533.43 88888.00 2024-05-11 21:24:17.000 132 22442.34 222.53 41533.41 88888.00 2024-05-11 21:24:18.000 132 22442.44 222.69 41533.36 88888.00 2024-05-11 21:24:19.000 132 22442.54 222.94 41533.36 88888.00 2024-05-11 21:24:20.000 132 22442.63 223.18 41533.41 47591.61 2024-05-11 21:24:21.000 132 22442.72 223.37 41533.41 88888.00 2024-05-11 21:24:22.000 132 22442.79 223.53 41533.34 88888.00 2024-05-11 21:24:23.000 132 22442.83 223.66 41533.27 88888.00 2024-05-11 21:24:24.000 132 22442.83 223.85 41533.25 88888.00 2024-05-11 21:24:25.000 132 22442.81 224.06 41533.25 47591.60 2024-05-11 21:24:26.000 132 22442.80 224.22 41533.23 88888.00 2024-05-11 21:24:27.000 132 22442.80 224.35 41533.21 88888.00 2024-05-11 21:24:28.000 132 22442.76 224.51 41533.21 88888.00 2024-05-11 21:24:29.000 132 22442.71 224.67 41533.20 88888.00 2024-05-11 21:24:30.000 132 22442.69 224.82 41533.23 47591.52 2024-05-11 21:24:31.000 132 22442.68 225.01 41533.29 88888.00 2024-05-11 21:24:32.000 132 22442.63 225.16 41533.24 88888.00 2024-05-11 21:24:33.000 132 22442.59 225.26 41533.17 88888.00 2024-05-11 21:24:34.000 132 22442.61 225.36 41533.14 88888.00 2024-05-11 21:24:35.000 132 22442.64 225.47 41533.12 47591.45 2024-05-11 21:24:36.000 132 22442.63 225.62 41533.11 88888.00 2024-05-11 21:24:37.000 132 22442.60 225.79 41533.14 88888.00 2024-05-11 21:24:38.000 132 22442.52 225.90 41533.14 88888.00 2024-05-11 21:24:39.000 132 22442.44 225.95 41533.13 88888.00 2024-05-11 21:24:40.000 132 22442.34 225.97 41533.11 47591.30 2024-05-11 21:24:41.000 132 22442.22 225.95 41533.07 88888.00 2024-05-11 21:24:42.000 132 22442.17 225.88 41533.07 88888.00 2024-05-11 21:24:43.000 132 22442.15 225.84 41533.14 88888.00 2024-05-11 21:24:44.000 132 22442.09 225.82 41533.19 88888.00 2024-05-11 21:24:45.000 132 22442.06 225.75 41533.15 47591.34 2024-05-11 21:24:46.000 132 22442.09 225.61 41533.14 88888.00 2024-05-11 21:24:47.000 132 22442.16 225.53 41533.19 88888.00 2024-05-11 21:24:48.000 132 22442.26 225.52 41533.20 88888.00 2024-05-11 21:24:49.000 132 22442.34 225.50 41533.13 88888.00 2024-05-11 21:24:50.000 132 22442.43 225.46 41533.11 47591.52 2024-05-11 21:24:51.000 132 22442.57 225.45 41533.11 88888.00 2024-05-11 21:24:52.000 132 22442.76 225.50 41533.10 88888.00 2024-05-11 21:24:53.000 132 22442.95 225.53 41533.12 88888.00 2024-05-11 21:24:54.000 132 22443.13 225.48 41533.15 88888.00 2024-05-11 21:24:55.000 132 22443.27 225.45 41533.12 47591.80 2024-05-11 21:24:56.000 132 22443.36 225.48 41533.02 88888.00 2024-05-11 21:24:57.000 132 22443.44 225.53 41532.92 88888.00 2024-05-11 21:24:58.000 132 22443.60 225.57 41532.87 88888.00 2024-05-11 21:24:59.000 132 22443.83 225.62 41532.86 88888.00 2024-05-11 21:25:00.000 132 22444.01 225.62 41532.88 47591.96 2024-05-11 21:25:01.000 132 22444.11 225.62 41532.91 88888.00 2024-05-11 21:25:02.000 132 22444.14 225.64 41532.92 88888.00 2024-05-11 21:25:03.000 132 22444.19 225.70 41532.93 88888.00 2024-05-11 21:25:04.000 132 22444.32 225.77 41532.93 88888.00 2024-05-11 21:25:05.000 132 22444.50 225.81 41532.84 47592.25 2024-05-11 21:25:06.000 132 22444.66 225.82 41532.73 88888.00 2024-05-11 21:25:07.000 132 22444.80 225.79 41532.67 88888.00 2024-05-11 21:25:08.000 132 22444.92 225.79 41532.64 88888.00 2024-05-11 21:25:09.000 132 22445.05 225.84 41532.65 88888.00 2024-05-11 21:25:10.000 132 22445.20 225.91 41532.68 47592.53 2024-05-11 21:25:11.000 132 22445.37 225.94 41532.63 88888.00 2024-05-11 21:25:12.000 132 22445.56 225.97 41532.54 88888.00 2024-05-11 21:25:13.000 132 22445.74 225.98 41532.52 88888.00 2024-05-11 21:25:14.000 132 22445.88 225.97 41532.58 88888.00 2024-05-11 21:25:15.000 132 22445.99 225.96 41532.66 47592.85 2024-05-11 21:25:16.000 132 22446.09 226.00 41532.69 88888.00 2024-05-11 21:25:17.000 132 22446.20 226.13 41532.68 88888.00 2024-05-11 21:25:18.000 132 22446.35 226.29 41532.65 88888.00 2024-05-11 21:25:19.000 132 22446.49 226.37 41532.63 88888.00 2024-05-11 21:25:20.000 132 22446.59 226.39 41532.62 47593.00 2024-05-11 21:25:21.000 132 22446.72 226.39 41532.64 88888.00 2024-05-11 21:25:22.000 132 22446.86 226.37 41532.62 88888.00 2024-05-11 21:25:23.000 132 22446.97 226.33 41532.53 88888.00 2024-05-11 21:25:24.000 132 22447.05 226.31 41532.44 88888.00 2024-05-11 21:25:25.000 132 22447.14 226.26 41532.43 47593.29 2024-05-11 21:25:26.000 132 22447.23 226.25 41532.50 88888.00 2024-05-11 21:25:27.000 132 22447.31 226.27 41532.56 88888.00 2024-05-11 21:25:28.000 132 22447.38 226.28 41532.57 88888.00 2024-05-11 21:25:29.000 132 22447.46 226.29 41532.56 88888.00 2024-05-11 21:25:30.000 132 22447.49 226.26 41532.50 47593.44 2024-05-11 21:25:31.000 132 22447.50 226.18 41532.40 88888.00 2024-05-11 21:25:32.000 132 22447.55 226.03 41532.39 88888.00 2024-05-11 21:25:33.000 132 22447.65 225.93 41532.48 88888.00 2024-05-11 21:25:34.000 132 22447.75 225.93 41532.57 88888.00 2024-05-11 21:25:35.000 132 22447.79 225.94 41532.57 47593.60 2024-05-11 21:25:36.000 132 22447.78 225.89 41532.54 88888.00 2024-05-11 21:25:37.000 132 22447.76 225.85 41532.54 88888.00 2024-05-11 21:25:38.000 132 22447.74 225.79 41532.54 88888.00 2024-05-11 21:25:39.000 132 22447.74 225.67 41532.53 88888.00 2024-05-11 21:25:40.000 132 22447.82 225.56 41532.63 47593.71 2024-05-11 21:25:41.000 132 22447.95 225.58 41532.84 88888.00 2024-05-11 21:25:42.000 132 22448.04 225.62 41532.97 88888.00 2024-05-11 21:25:43.000 132 22448.08 225.58 41533.00 88888.00 2024-05-11 21:25:44.000 132 22448.08 225.50 41533.01 88888.00 2024-05-11 21:25:45.000 132 22448.06 225.45 41532.98 47593.82 2024-05-11 21:25:46.000 132 22448.05 225.40 41532.92 88888.00 2024-05-11 21:25:47.000 132 22448.06 225.25 41532.89 88888.00 2024-05-11 21:25:48.000 132 22448.06 225.11 41532.94 88888.00 2024-05-11 21:25:49.000 132 22448.06 225.06 41532.99 88888.00 2024-05-11 21:25:50.000 132 22448.09 225.05 41532.96 47593.85 2024-05-11 21:25:51.000 132 22448.14 225.06 41532.96 88888.00 2024-05-11 21:25:52.000 132 22448.15 225.07 41532.98 88888.00 2024-05-11 21:25:53.000 132 22448.12 225.00 41532.98 88888.00 2024-05-11 21:25:54.000 132 22448.19 224.94 41533.02 88888.00 2024-05-11 21:25:55.000 132 22448.30 224.93 41533.03 47593.93 2024-05-11 21:25:56.000 132 22448.35 224.95 41532.98 88888.00 2024-05-11 21:25:57.000 132 22448.40 224.96 41532.94 88888.00 2024-05-11 21:25:58.000 132 22448.50 224.95 41532.94 88888.00 2024-05-11 21:25:59.000 132 22448.62 224.92 41532.89 88888.00 2024-05-11 21:26:00.000 132 22448.75 224.92 41532.88 47594.15 2024-05-11 21:26:01.000 132 22448.95 224.95 41532.91 88888.00 2024-05-11 21:26:02.000 132 22449.22 225.01 41532.91 88888.00 2024-05-11 21:26:03.000 132 22449.43 225.02 41532.82 88888.00 2024-05-11 21:26:04.000 132 22449.58 224.95 41532.73 88888.00 2024-05-11 21:26:05.000 132 22449.66 224.87 41532.69 47594.37 2024-05-11 21:26:06.000 132 22449.67 224.90 41532.64 88888.00 2024-05-11 21:26:07.000 132 22449.67 224.98 41532.62 88888.00 2024-05-11 21:26:08.000 132 22449.69 225.02 41532.61 88888.00 2024-05-11 21:26:09.000 132 22449.69 224.99 41532.59 88888.00 2024-05-11 21:26:10.000 132 22449.67 224.99 41532.59 47594.38 2024-05-11 21:26:11.000 132 22449.61 225.00 41532.62 88888.00 2024-05-11 21:26:12.000 132 22449.57 224.97 41532.64 88888.00 2024-05-11 21:26:13.000 132 22449.55 224.96 41532.66 88888.00 2024-05-11 21:26:14.000 132 22449.51 224.95 41532.68 88888.00 2024-05-11 21:26:15.000 132 22449.43 224.88 41532.65 47594.25 2024-05-11 21:26:16.000 132 22449.36 224.83 41532.67 88888.00 2024-05-11 21:26:17.000 132 22449.32 224.84 41532.80 88888.00 2024-05-11 21:26:18.000 132 22449.26 224.82 41532.88 88888.00 2024-05-11 21:26:19.000 132 22449.21 224.76 41532.87 88888.00 2024-05-11 21:26:20.000 132 22449.13 224.66 41532.85 47594.20 2024-05-11 21:26:21.000 132 22449.01 224.52 41532.88 88888.00 2024-05-11 21:26:22.000 132 22448.89 224.37 41532.94 88888.00 2024-05-11 21:26:23.000 132 22448.80 224.28 41532.97 88888.00 2024-05-11 21:26:24.000 132 22448.75 224.27 41533.01 88888.00 2024-05-11 21:26:25.000 132 22448.69 224.29 41533.02 47593.95 2024-05-11 21:26:26.000 132 22448.58 224.21 41532.97 88888.00 2024-05-11 21:26:27.000 132 22448.47 224.07 41532.91 88888.00 2024-05-11 21:26:28.000 132 22448.40 223.94 41532.86 88888.00 2024-05-11 21:26:29.000 132 22448.36 223.86 41532.87 88888.00 2024-05-11 21:26:30.000 132 22448.32 223.83 41532.89 47593.82 2024-05-11 21:26:31.000 132 22448.27 223.78 41532.83 88888.00 2024-05-11 21:26:32.000 132 22448.28 223.69 41532.78 88888.00 2024-05-11 21:26:33.000 132 22448.33 223.62 41532.81 88888.00 2024-05-11 21:26:34.000 132 22448.39 223.58 41532.84 88888.00 2024-05-11 21:26:35.000 132 22448.43 223.56 41532.85 47593.79 2024-05-11 21:26:36.000 132 22448.47 223.50 41532.82 88888.00 2024-05-11 21:26:37.000 132 22448.51 223.37 41532.82 88888.00 2024-05-11 21:26:38.000 132 22448.54 223.22 41532.87 88888.00 2024-05-11 21:26:39.000 132 22448.55 223.13 41532.89 88888.00 2024-05-11 21:26:40.000 132 22448.55 223.06 41532.88 47593.84 2024-05-11 21:26:41.000 132 22448.55 222.96 41532.91 88888.00 2024-05-11 21:26:42.000 132 22448.56 222.79 41532.90 88888.00 2024-05-11 21:26:43.000 132 22448.58 222.56 41532.83 88888.00 2024-05-11 21:26:44.000 132 22448.62 222.43 41532.81 88888.00 2024-05-11 21:26:45.000 132 22448.69 222.40 41532.82 47593.90 2024-05-11 21:26:46.000 132 22448.82 222.35 41532.79 88888.00 2024-05-11 21:26:47.000 132 22448.94 222.27 41532.72 88888.00 2024-05-11 21:26:48.000 132 22449.04 222.16 41532.70 88888.00 2024-05-11 21:26:49.000 132 22449.14 222.07 41532.75 88888.00 2024-05-11 21:26:50.000 132 22449.26 222.04 41532.79 47594.02 2024-05-11 21:26:51.000 132 22449.39 222.03 41532.77 88888.00 2024-05-11 21:26:52.000 132 22449.53 222.06 41532.72 88888.00 2024-05-11 21:26:53.000 132 22449.70 222.12 41532.67 88888.00 2024-05-11 21:26:54.000 132 22449.84 222.12 41532.57 88888.00 2024-05-11 21:26:55.000 132 22449.92 222.07 41532.51 47594.19 2024-05-11 21:26:56.000 132 22449.99 222.04 41532.48 88888.00 2024-05-11 21:26:57.000 132 22450.07 222.04 41532.43 88888.00 2024-05-11 21:26:58.000 132 22450.09 222.03 41532.38 88888.00 2024-05-11 21:26:59.000 132 22450.08 222.03 41532.35 88888.00 2024-05-11 21:27:00.000 132 22450.10 222.03 41532.34 47594.18 2024-05-11 21:27:01.000 132 22450.12 222.00 41532.36 88888.00 2024-05-11 21:27:02.000 132 22450.13 221.94 41532.38 88888.00 2024-05-11 21:27:03.000 132 22450.14 221.87 41532.39 88888.00 2024-05-11 21:27:04.000 132 22450.14 221.84 41532.38 88888.00 2024-05-11 21:27:05.000 132 22450.09 221.83 41532.32 47594.11 2024-05-11 21:27:06.000 132 22450.03 221.80 41532.28 88888.00 2024-05-11 21:27:07.000 132 22450.00 221.76 41532.29 88888.00 2024-05-11 21:27:08.000 132 22449.96 221.71 41532.34 88888.00 2024-05-11 21:27:09.000 132 22449.92 221.61 41532.38 88888.00 2024-05-11 21:27:10.000 132 22449.89 221.50 41532.36 47594.01 2024-05-11 21:27:11.000 132 22449.84 221.41 41532.28 88888.00 2024-05-11 21:27:12.000 132 22449.80 221.34 41532.19 88888.00 2024-05-11 21:27:13.000 132 22449.80 221.33 41532.18 88888.00 2024-05-11 21:27:14.000 132 22449.86 221.41 41532.27 88888.00 2024-05-11 21:27:15.000 132 22449.93 221.45 41532.31 47593.97 2024-05-11 21:27:16.000 132 22449.90 221.38 41532.29 88888.00 2024-05-11 21:27:17.000 132 22449.86 221.32 41532.30 88888.00 2024-05-11 21:27:18.000 132 22449.85 221.31 41532.32 88888.00 2024-05-11 21:27:19.000 132 22449.85 221.28 41532.30 88888.00 2024-05-11 21:27:20.000 132 22449.84 221.26 41532.26 47593.87 2024-05-11 21:27:21.000 132 22449.82 221.29 41532.20 88888.00 2024-05-11 21:27:22.000 132 22449.82 221.33 41532.16 88888.00 2024-05-11 21:27:23.000 132 22449.85 221.41 41532.16 88888.00 2024-05-11 21:27:24.000 132 22449.88 221.46 41532.18 88888.00 2024-05-11 21:27:25.000 132 22449.86 221.38 41532.20 47593.79 2024-05-11 21:27:26.000 132 22449.78 221.24 41532.18 88888.00 2024-05-11 21:27:27.000 132 22449.68 221.11 41532.11 88888.00 2024-05-11 21:27:28.000 132 22449.58 221.01 41532.11 88888.00 2024-05-11 21:27:29.000 132 22449.50 220.93 41532.11 88888.00 2024-05-11 21:27:30.000 132 22449.46 220.83 41532.07 47593.66 2024-05-11 21:27:31.000 132 22449.47 220.77 41532.11 88888.00 2024-05-11 21:27:32.000 132 22449.45 220.73 41532.15 88888.00 2024-05-11 21:27:33.000 132 22449.34 220.60 41532.12 88888.00 2024-05-11 21:27:34.000 132 22449.21 220.43 41532.09 88888.00 2024-05-11 21:27:35.000 132 22449.12 220.33 41532.14 47593.46 2024-05-11 21:27:36.000 132 22449.06 220.30 41532.19 88888.00 2024-05-11 21:27:37.000 132 22449.02 220.28 41532.15 88888.00 2024-05-11 21:27:38.000 132 22448.98 220.26 41532.06 88888.00 2024-05-11 21:27:39.000 132 22448.97 220.23 41532.05 88888.00 2024-05-11 21:27:40.000 132 22448.98 220.19 41532.12 47593.27 2024-05-11 21:27:41.000 132 22448.96 220.17 41532.13 88888.00 2024-05-11 21:27:42.000 132 22448.91 220.19 41532.09 88888.00 2024-05-11 21:27:43.000 132 22448.85 220.17 41532.04 88888.00 2024-05-11 21:27:44.000 132 22448.78 220.11 41531.96 88888.00 2024-05-11 21:27:45.000 132 22448.77 220.10 41531.93 47593.18 2024-05-11 21:27:46.000 132 22448.83 220.14 41531.96 88888.00 2024-05-11 21:27:47.000 132 22448.88 220.11 41531.96 88888.00 2024-05-11 21:27:48.000 132 22448.90 220.07 41531.99 88888.00 2024-05-11 21:27:49.000 132 22448.92 220.09 41532.06 88888.00 2024-05-11 21:27:50.000 132 22448.86 220.06 41532.04 47593.15 2024-05-11 21:27:51.000 132 22448.75 219.94 41531.98 88888.00 2024-05-11 21:27:52.000 132 22448.72 219.79 41531.95 88888.00 2024-05-11 21:27:53.000 132 22448.80 219.67 41532.00 88888.00 2024-05-11 21:27:54.000 132 22448.87 219.55 41532.05 88888.00 2024-05-11 21:27:55.000 132 22448.90 219.43 41532.00 47593.17 2024-05-11 21:27:56.000 132 22448.95 219.31 41531.98 88888.00 2024-05-11 21:27:57.000 132 22449.04 219.18 41532.02 88888.00 2024-05-11 21:27:58.000 132 22449.15 219.05 41532.06 88888.00 2024-05-11 21:27:59.000 132 22449.30 218.96 41532.04 88888.00 2024-05-11 21:28:00.000 132 22449.45 218.86 41531.96 47593.37 2024-05-11 21:28:01.000 132 22449.53 218.73 41531.80 88888.00 2024-05-11 21:28:02.000 132 22449.60 218.62 41531.66 88888.00 2024-05-11 21:28:03.000 132 22449.77 218.56 41531.65 88888.00 2024-05-11 21:28:04.000 132 22450.00 218.54 41531.66 88888.00 2024-05-11 21:28:05.000 132 22450.21 218.53 41531.69 47593.68 2024-05-11 21:28:06.000 132 22450.36 218.48 41531.71 88888.00 2024-05-11 21:28:07.000 132 22450.47 218.34 41531.69 88888.00 2024-05-11 21:28:08.000 132 22450.56 218.22 41531.61 88888.00 2024-05-11 21:28:09.000 132 22450.62 218.16 41531.56 88888.00 2024-05-11 21:28:10.000 132 22450.66 218.05 41531.56 47593.84 2024-05-11 21:28:11.000 132 22450.74 217.84 41531.60 88888.00 2024-05-11 21:28:12.000 132 22450.85 217.63 41531.66 88888.00 2024-05-11 21:28:13.000 132 22450.94 217.50 41531.71 88888.00 2024-05-11 21:28:14.000 132 22451.01 217.40 41531.73 88888.00 2024-05-11 21:28:15.000 132 22451.06 217.24 41531.73 47594.03 2024-05-11 21:28:16.000 132 22451.14 217.01 41531.71 88888.00 2024-05-11 21:28:17.000 132 22451.22 216.79 41531.64 88888.00 2024-05-11 21:28:18.000 132 22451.28 216.63 41531.55 88888.00 2024-05-11 21:28:19.000 132 22451.29 216.52 41531.51 88888.00 2024-05-11 21:28:20.000 132 22451.34 216.44 41531.56 47594.11 2024-05-11 21:28:21.000 132 22451.44 216.33 41531.62 88888.00 2024-05-11 21:28:22.000 132 22451.51 216.21 41531.64 88888.00 2024-05-11 21:28:23.000 132 22451.51 216.10 41531.61 88888.00 2024-05-11 21:28:24.000 132 22451.49 216.01 41531.54 88888.00 2024-05-11 21:28:25.000 132 22451.48 215.91 41531.50 47594.06 2024-05-11 21:28:26.000 132 22451.46 215.83 41531.48 88888.00 2024-05-11 21:28:27.000 132 22451.44 215.80 41531.46 88888.00 2024-05-11 21:28:28.000 132 22451.40 215.79 41531.47 88888.00 2024-05-11 21:28:29.000 132 22451.36 215.75 41531.54 88888.00 2024-05-11 21:28:30.000 132 22451.37 215.71 41531.60 47593.95 2024-05-11 21:28:31.000 132 22451.40 215.71 41531.59 88888.00 2024-05-11 21:28:32.000 132 22451.40 215.72 41531.56 88888.00 2024-05-11 21:28:33.000 132 22451.33 215.63 41531.52 88888.00 2024-05-11 21:28:34.000 132 22451.21 215.45 41531.48 88888.00 2024-05-11 21:28:35.000 132 22451.11 215.33 41531.51 47593.80 2024-05-11 21:28:36.000 132 22451.07 215.31 41531.57 88888.00 2024-05-11 21:28:37.000 132 22451.04 215.28 41531.60 88888.00 2024-05-11 21:28:38.000 132 22451.01 215.22 41531.63 88888.00 2024-05-11 21:28:39.000 132 22450.95 215.16 41531.62 88888.00 2024-05-11 21:28:40.000 132 22450.86 215.05 41531.53 47593.66 2024-05-11 21:28:41.000 132 22450.74 214.95 41531.43 88888.00 2024-05-11 21:28:42.000 132 22450.63 214.90 41531.34 88888.00 2024-05-11 21:28:43.000 132 22450.57 214.81 41531.32 88888.00 2024-05-11 21:28:44.000 132 22450.55 214.72 41531.37 88888.00 2024-05-11 21:28:45.000 132 22450.48 214.63 41531.38 47593.50 2024-05-11 21:28:46.000 132 22450.41 214.58 41531.37 88888.00 2024-05-11 21:28:47.000 132 22450.40 214.55 41531.41 88888.00 2024-05-11 21:28:48.000 132 22450.40 214.49 41531.45 88888.00 2024-05-11 21:28:49.000 132 22450.35 214.39 41531.39 88888.00 2024-05-11 21:28:50.000 132 22450.34 214.29 41531.30 47593.43 2024-05-11 21:28:51.000 132 22450.39 214.20 41531.22 88888.00 2024-05-11 21:28:52.000 132 22450.47 214.14 41531.22 88888.00 2024-05-11 21:28:53.000 132 22450.52 214.06 41531.27 88888.00 2024-05-11 21:28:54.000 132 22450.55 213.97 41531.31 88888.00 2024-05-11 21:28:55.000 132 22450.57 213.94 41531.31 47593.44 2024-05-11 21:28:56.000 132 22450.61 213.94 41531.30 88888.00 2024-05-11 21:28:57.000 132 22450.67 213.92 41531.32 88888.00 2024-05-11 21:28:58.000 132 22450.71 213.90 41531.28 88888.00 2024-05-11 21:28:59.000 132 22450.67 213.88 41531.15 88888.00 2024-05-11 21:29:00.000 132 22450.60 213.86 41531.09 47593.36 2024-05-11 21:29:01.000 132 22450.56 213.82 41531.12 88888.00 2024-05-11 21:29:02.000 132 22450.55 213.72 41531.15 88888.00 2024-05-11 21:29:03.000 132 22450.58 213.67 41531.14 88888.00 2024-05-11 21:29:04.000 132 22450.57 213.69 41531.13 88888.00 2024-05-11 21:29:05.000 132 22450.49 213.69 41531.07 47593.22 2024-05-11 21:29:06.000 132 22450.43 213.65 41530.99 88888.00 2024-05-11 21:29:07.000 132 22450.39 213.59 41530.99 88888.00 2024-05-11 21:29:08.000 132 22450.34 213.55 41531.04 88888.00 2024-05-11 21:29:09.000 132 22450.28 213.55 41531.06 88888.00 2024-05-11 21:29:10.000 132 22450.23 213.50 41531.02 47593.08 2024-05-11 21:29:11.000 132 22450.18 213.44 41531.01 88888.00 2024-05-11 21:29:12.000 132 22450.16 213.46 41531.04 88888.00 2024-05-11 21:29:13.000 132 22450.16 213.50 41531.04 88888.00 2024-05-11 21:29:14.000 132 22450.14 213.48 41530.98 88888.00 2024-05-11 21:29:15.000 132 22450.06 213.43 41530.97 47592.91 2024-05-11 21:29:16.000 132 22449.98 213.43 41531.04 88888.00 2024-05-11 21:29:17.000 132 22449.92 213.44 41531.03 88888.00 2024-05-11 21:29:18.000 132 22449.88 213.42 41530.90 88888.00 2024-05-11 21:29:19.000 132 22449.85 213.35 41530.81 88888.00 2024-05-11 21:29:20.000 132 22449.83 213.31 41530.84 47592.80 2024-05-11 21:29:21.000 132 22449.78 213.34 41530.93 88888.00 2024-05-11 21:29:22.000 132 22449.72 213.35 41530.96 88888.00 2024-05-11 21:29:23.000 132 22449.63 213.29 41530.90 88888.00 2024-05-11 21:29:24.000 132 22449.55 213.21 41530.80 88888.00 2024-05-11 21:29:25.000 132 22449.59 213.19 41530.79 47592.71 2024-05-11 21:29:26.000 132 22449.74 213.20 41530.81 88888.00 2024-05-11 21:29:27.000 132 22449.88 213.16 41530.75 88888.00 2024-05-11 21:29:28.000 132 22449.99 213.17 41530.70 88888.00 2024-05-11 21:29:29.000 132 22450.10 213.26 41530.70 88888.00 2024-05-11 21:29:30.000 132 22450.18 213.32 41530.67 47592.80 2024-05-11 21:29:31.000 132 22450.24 213.33 41530.64 88888.00 2024-05-11 21:29:32.000 132 22450.31 213.36 41530.59 88888.00 2024-05-11 21:29:33.000 132 22450.38 213.41 41530.50 88888.00 2024-05-11 21:29:34.000 132 22450.48 213.43 41530.42 88888.00 2024-05-11 21:29:35.000 132 22450.60 213.44 41530.39 47592.84 2024-05-11 21:29:36.000 132 22450.74 213.48 41530.43 88888.00 2024-05-11 21:29:37.000 132 22450.87 213.57 41530.46 88888.00 2024-05-11 21:29:38.000 132 22450.98 213.68 41530.48 88888.00 2024-05-11 21:29:39.000 132 22451.10 213.78 41530.50 88888.00 2024-05-11 21:29:40.000 132 22451.22 213.82 41530.49 47593.02 2024-05-11 21:29:41.000 132 22451.35 213.78 41530.44 88888.00 2024-05-11 21:29:42.000 132 22451.47 213.74 41530.41 88888.00 2024-05-11 21:29:43.000 132 22451.52 213.77 41530.38 88888.00 2024-05-11 21:29:44.000 132 22451.52 213.84 41530.30 88888.00 2024-05-11 21:29:45.000 132 22451.56 213.91 41530.25 47593.19 2024-05-11 21:29:46.000 132 22451.69 213.96 41530.27 88888.00 2024-05-11 21:29:47.000 132 22451.82 213.99 41530.29 88888.00 2024-05-11 21:29:48.000 132 22451.89 214.01 41530.32 88888.00 2024-05-11 21:29:49.000 132 22451.94 214.06 41530.37 88888.00 2024-05-11 21:29:50.000 132 22452.02 214.06 41530.34 47593.35 2024-05-11 21:29:51.000 132 22452.18 213.99 41530.21 88888.00 2024-05-11 21:29:52.000 132 22452.46 213.93 41530.10 88888.00 2024-05-11 21:29:53.000 132 22452.82 213.89 41530.04 88888.00 2024-05-11 21:29:54.000 132 22453.15 213.83 41530.04 88888.00 2024-05-11 21:29:55.000 132 22453.40 213.72 41530.09 47593.99 2024-05-11 21:29:56.000 132 22453.62 213.62 41530.17 88888.00 2024-05-11 21:29:57.000 132 22453.86 213.52 41530.22 88888.00 2024-05-11 21:29:58.000 132 22454.14 213.43 41530.17 88888.00 2024-05-11 21:29:59.000 132 22454.47 213.30 41530.08 88888.00 2024-05-11 21:30:00.000 132 22454.82 213.09 41530.03 47594.74 2024-05-11 21:30:01.000 132 22455.17 212.90 41530.06 88888.00 2024-05-11 21:30:02.000 132 22455.51 212.78 41530.12 88888.00 2024-05-11 21:30:03.000 132 22455.81 212.68 41530.14 88888.00 2024-05-11 21:30:04.000 132 22456.13 212.56 41530.11 88888.00 2024-05-11 21:30:05.000 132 22456.47 212.38 41530.06 47595.48 2024-05-11 21:30:06.000 132 22456.79 212.16 41530.10 88888.00 2024-05-11 21:30:07.000 132 22457.10 212.00 41530.19 88888.00 2024-05-11 21:30:08.000 132 22457.42 211.85 41530.23 88888.00 2024-05-11 21:30:09.000 132 22457.75 211.69 41530.19 88888.00 2024-05-11 21:30:10.000 132 22458.03 211.51 41530.14 47596.26 2024-05-11 21:30:11.000 132 22458.26 211.29 41530.08 88888.00 2024-05-11 21:30:12.000 132 22458.55 211.08 41530.08 88888.00 2024-05-11 21:30:13.000 132 22458.90 210.90 41530.17 88888.00 2024-05-11 21:30:14.000 132 22459.19 210.71 41530.25 88888.00 2024-05-11 21:30:15.000 132 22459.39 210.46 41530.29 47596.84 2024-05-11 21:30:16.000 132 22459.55 210.19 41530.30 88888.00 2024-05-11 21:30:17.000 132 22459.72 209.96 41530.27 88888.00 2024-05-11 21:30:18.000 132 22459.92 209.80 41530.26 88888.00 2024-05-11 21:30:19.000 132 22460.11 209.63 41530.27 88888.00 2024-05-11 21:30:20.000 132 22460.26 209.40 41530.30 47597.41 2024-05-11 21:30:21.000 132 22460.41 209.18 41530.36 88888.00 2024-05-11 21:30:22.000 132 22460.57 208.97 41530.43 88888.00 2024-05-11 21:30:23.000 132 22460.72 208.72 41530.47 88888.00 2024-05-11 21:30:24.000 132 22460.89 208.49 41530.48 88888.00 2024-05-11 21:30:25.000 132 22461.06 208.30 41530.46 47597.82 2024-05-11 21:30:26.000 132 22461.20 208.11 41530.47 88888.00 2024-05-11 21:30:27.000 132 22461.31 207.90 41530.57 88888.00 2024-05-11 21:30:28.000 132 22461.42 207.72 41530.69 88888.00 2024-05-11 21:30:29.000 132 22461.60 207.59 41530.73 88888.00 2024-05-11 21:30:30.000 132 22461.78 207.41 41530.66 47598.30 2024-05-11 21:30:31.000 132 22461.95 207.18 41530.61 88888.00 2024-05-11 21:30:32.000 132 22462.15 206.97 41530.62 88888.00 2024-05-11 21:30:33.000 132 22462.34 206.78 41530.59 88888.00 2024-05-11 21:30:34.000 132 22462.54 206.65 41530.57 88888.00 2024-05-11 21:30:35.000 132 22462.76 206.55 41530.66 47598.75 2024-05-11 21:30:36.000 132 22462.96 206.38 41530.76 88888.00 2024-05-11 21:30:37.000 132 22463.10 206.14 41530.74 88888.00 2024-05-11 21:30:38.000 132 22463.22 205.93 41530.73 88888.00 2024-05-11 21:30:39.000 132 22463.34 205.81 41530.79 88888.00 2024-05-11 21:30:40.000 132 22463.38 205.73 41530.85 47599.02 2024-05-11 21:30:41.000 132 22463.35 205.63 41530.88 88888.00 2024-05-11 21:30:42.000 132 22463.32 205.50 41530.89 88888.00 2024-05-11 21:30:43.000 132 22463.33 205.32 41530.90 88888.00 2024-05-11 21:30:44.000 132 22463.31 205.16 41530.90 88888.00 2024-05-11 21:30:45.000 132 22463.24 205.03 41530.89 47599.06 2024-05-11 21:30:46.000 132 22463.19 204.91 41530.88 88888.00 2024-05-11 21:30:47.000 132 22463.10 204.74 41530.88 88888.00 2024-05-11 21:30:48.000 132 22462.90 204.55 41530.88 88888.00 2024-05-11 21:30:49.000 132 22462.60 204.36 41530.93 88888.00 2024-05-11 21:30:50.000 132 22462.36 204.14 41531.00 47598.77 2024-05-11 21:30:51.000 132 22462.15 203.92 41531.07 88888.00 2024-05-11 21:30:52.000 132 22461.93 203.73 41531.14 88888.00 2024-05-11 21:30:53.000 132 22461.72 203.51 41531.22 88888.00 2024-05-11 21:30:54.000 132 22461.55 203.25 41531.29 88888.00 2024-05-11 21:30:55.000 132 22461.37 203.03 41531.27 47598.49 2024-05-11 21:30:56.000 132 22461.21 202.83 41531.19 88888.00 2024-05-11 21:30:57.000 132 22461.16 202.60 41531.18 88888.00 2024-05-11 21:30:58.000 132 22461.15 202.34 41531.25 88888.00 2024-05-11 21:30:59.000 132 22461.10 202.11 41531.31 88888.00 2024-05-11 21:31:00.000 132 22461.05 201.91 41531.31 47598.36 2024-05-11 21:31:01.000 132 22461.01 201.71 41531.24 88888.00 2024-05-11 21:31:02.000 132 22461.00 201.55 41531.20 88888.00 2024-05-11 21:31:03.000 132 22461.01 201.47 41531.22 88888.00 2024-05-11 21:31:04.000 132 22461.02 201.40 41531.26 88888.00 2024-05-11 21:31:05.000 132 22461.07 201.29 41531.27 47598.31 2024-05-11 21:31:06.000 132 22461.12 201.16 41531.21 88888.00 2024-05-11 21:31:07.000 132 22461.12 201.06 41531.17 88888.00 2024-05-11 21:31:08.000 132 22461.13 200.99 41531.18 88888.00 2024-05-11 21:31:09.000 132 22461.24 200.90 41531.18 88888.00 2024-05-11 21:31:10.000 132 22461.39 200.81 41531.16 47598.36 2024-05-11 21:31:11.000 132 22461.50 200.75 41531.14 88888.00 2024-05-11 21:31:12.000 132 22461.59 200.68 41531.16 88888.00 2024-05-11 21:31:13.000 132 22461.65 200.56 41531.14 88888.00 2024-05-11 21:31:14.000 132 22461.68 200.40 41531.05 88888.00 2024-05-11 21:31:15.000 132 22461.76 200.19 41530.95 47598.52 2024-05-11 21:31:16.000 132 22461.91 200.01 41530.94 88888.00 2024-05-11 21:31:17.000 132 22462.04 199.89 41531.02 88888.00 2024-05-11 21:31:18.000 132 22462.11 199.85 41531.07 88888.00 2024-05-11 21:31:19.000 132 22462.19 199.85 41531.15 88888.00 2024-05-11 21:31:20.000 132 22462.29 199.81 41531.21 47598.72 2024-05-11 21:31:21.000 132 22462.40 199.66 41531.14 88888.00 2024-05-11 21:31:22.000 132 22462.46 199.49 41531.04 88888.00 2024-05-11 21:31:23.000 132 22462.48 199.29 41530.97 88888.00 2024-05-11 21:31:24.000 132 22462.49 199.12 41530.91 88888.00 2024-05-11 21:31:25.000 132 22462.56 199.05 41530.91 47598.82 2024-05-11 21:31:26.000 132 22462.64 198.97 41530.94 88888.00 2024-05-11 21:31:27.000 132 22462.68 198.80 41530.97 88888.00 2024-05-11 21:31:28.000 132 22462.69 198.62 41530.96 88888.00 2024-05-11 21:31:29.000 132 22462.70 198.48 41530.96 88888.00 2024-05-11 21:31:30.000 132 22462.74 198.37 41531.03 47598.87 2024-05-11 21:31:31.000 132 22462.74 198.21 41531.10 88888.00 2024-05-11 21:31:32.000 132 22462.67 198.02 41531.12 88888.00 2024-05-11 21:31:33.000 132 22462.60 197.89 41531.11 88888.00 2024-05-11 21:31:34.000 132 22462.53 197.78 41531.09 88888.00 2024-05-11 21:31:35.000 132 22462.46 197.65 41531.12 47598.75 2024-05-11 21:31:36.000 132 22462.38 197.55 41531.17 88888.00 2024-05-11 21:31:37.000 132 22462.31 197.43 41531.12 88888.00 2024-05-11 21:31:38.000 132 22462.22 197.28 41531.04 88888.00 2024-05-11 21:31:39.000 132 22462.07 197.11 41531.03 88888.00 2024-05-11 21:31:40.000 132 22461.91 196.93 41530.99 47598.57 2024-05-11 21:31:41.000 132 22461.81 196.79 41530.96 88888.00 2024-05-11 21:31:42.000 132 22461.78 196.69 41531.02 88888.00 2024-05-11 21:31:43.000 132 22461.76 196.59 41531.07 88888.00 2024-05-11 21:31:44.000 132 22461.74 196.50 41531.08 88888.00 2024-05-11 21:31:45.000 132 22461.74 196.34 41531.10 47598.45 2024-05-11 21:31:46.000 132 22461.76 196.16 41531.11 88888.00 2024-05-11 21:31:47.000 132 22461.81 196.05 41531.12 88888.00 2024-05-11 21:31:48.000 132 22461.79 195.91 41531.09 88888.00 2024-05-11 21:31:49.000 132 22461.74 195.71 41530.98 88888.00 2024-05-11 21:31:50.000 132 22461.72 195.54 41530.88 47598.36 2024-05-11 21:31:51.000 132 22461.74 195.42 41530.89 88888.00 2024-05-11 21:31:52.000 132 22461.72 195.29 41530.94 88888.00 2024-05-11 21:31:53.000 132 22461.68 195.13 41530.93 88888.00 2024-05-11 21:31:54.000 132 22461.65 194.97 41530.88 88888.00 2024-05-11 21:31:55.000 132 22461.62 194.83 41530.88 47598.29 2024-05-11 21:31:56.000 132 22461.60 194.69 41530.88 88888.00 2024-05-11 21:31:57.000 132 22461.60 194.58 41530.89 88888.00 2024-05-11 21:31:58.000 132 22461.61 194.45 41530.97 88888.00 2024-05-11 21:31:59.000 132 22461.59 194.25 41531.00 88888.00 2024-05-11 21:32:00.000 132 22461.56 194.01 41530.94 47598.30 2024-05-11 21:32:01.000 132 22461.62 193.84 41530.91 88888.00 2024-05-11 21:32:02.000 132 22461.75 193.74 41530.99 88888.00 2024-05-11 21:32:03.000 132 22461.84 193.63 41531.04 88888.00 2024-05-11 21:32:04.000 132 22461.82 193.48 41530.93 88888.00 2024-05-11 21:32:05.000 132 22461.79 193.31 41530.82 47598.37 2024-05-11 21:32:06.000 132 22461.83 193.13 41530.80 88888.00 2024-05-11 21:32:07.000 132 22461.91 192.95 41530.77 88888.00 2024-05-11 21:32:08.000 132 22461.99 192.82 41530.76 88888.00 2024-05-11 21:32:09.000 132 22462.08 192.75 41530.80 88888.00 2024-05-11 21:32:10.000 132 22462.15 192.66 41530.84 47598.41 2024-05-11 21:32:11.000 132 22462.16 192.50 41530.88 88888.00 2024-05-11 21:32:12.000 132 22462.14 192.37 41530.87 88888.00 2024-05-11 21:32:13.000 132 22462.12 192.21 41530.79 88888.00 2024-05-11 21:32:14.000 132 22462.12 192.00 41530.78 88888.00 2024-05-11 21:32:15.000 132 22462.16 191.78 41530.83 47598.47 2024-05-11 21:32:16.000 132 22462.19 191.60 41530.81 88888.00 2024-05-11 21:32:17.000 132 22462.28 191.49 41530.81 88888.00 2024-05-11 21:32:18.000 132 22462.40 191.39 41530.90 88888.00 2024-05-11 21:32:19.000 132 22462.52 191.26 41531.00 88888.00 2024-05-11 21:32:20.000 132 22462.59 191.12 41530.99 47598.60 2024-05-11 21:32:21.000 132 22462.59 190.93 41530.88 88888.00 2024-05-11 21:32:22.000 132 22462.63 190.71 41530.81 88888.00 2024-05-11 21:32:23.000 132 22462.71 190.49 41530.81 88888.00 2024-05-11 21:32:24.000 132 22462.79 190.25 41530.83 88888.00 2024-05-11 21:32:25.000 132 22462.87 190.04 41530.82 47598.65 2024-05-11 21:32:26.000 132 22462.87 189.91 41530.75 88888.00 2024-05-11 21:32:27.000 132 22462.84 189.81 41530.74 88888.00 2024-05-11 21:32:28.000 132 22462.85 189.69 41530.81 88888.00 2024-05-11 21:32:29.000 132 22462.84 189.49 41530.83 88888.00 2024-05-11 21:32:30.000 132 22462.78 189.26 41530.80 47598.62 2024-05-11 21:32:31.000 132 22462.73 189.08 41530.79 88888.00 2024-05-11 21:32:32.000 132 22462.71 188.93 41530.77 88888.00 2024-05-11 21:32:33.000 132 22462.73 188.78 41530.76 88888.00 2024-05-11 21:32:34.000 132 22462.76 188.63 41530.82 88888.00 2024-05-11 21:32:35.000 132 22462.74 188.47 41530.89 47598.58 2024-05-11 21:32:36.000 132 22462.69 188.27 41530.88 88888.00 2024-05-11 21:32:37.000 132 22462.69 188.08 41530.81 88888.00 2024-05-11 21:32:38.000 132 22462.74 187.85 41530.75 88888.00 2024-05-11 21:32:39.000 132 22462.76 187.59 41530.72 88888.00 2024-05-11 21:32:40.000 132 22462.74 187.36 41530.71 47598.65 2024-05-11 21:32:41.000 132 22462.74 187.18 41530.72 88888.00 2024-05-11 21:32:42.000 132 22462.80 187.04 41530.75 88888.00 2024-05-11 21:32:43.000 132 22462.90 186.88 41530.75 88888.00 2024-05-11 21:32:44.000 132 22462.99 186.71 41530.77 88888.00 2024-05-11 21:32:45.000 132 22463.03 186.52 41530.80 47598.77 2024-05-11 21:32:46.000 132 22463.04 186.28 41530.79 88888.00 2024-05-11 21:32:47.000 132 22463.02 186.06 41530.73 88888.00 2024-05-11 21:32:48.000 132 22463.02 185.91 41530.72 88888.00 2024-05-11 21:32:49.000 132 22463.08 185.74 41530.73 88888.00 2024-05-11 21:32:50.000 132 22463.15 185.51 41530.77 47598.79 2024-05-11 21:32:51.000 132 22463.19 185.27 41530.77 88888.00 2024-05-11 21:32:52.000 132 22463.19 185.06 41530.73 88888.00 2024-05-11 21:32:53.000 132 22463.19 184.93 41530.69 88888.00 2024-05-11 21:32:54.000 132 22463.23 184.79 41530.69 88888.00 2024-05-11 21:32:55.000 132 22463.29 184.60 41530.73 47598.91 2024-05-11 21:32:56.000 132 22463.37 184.44 41530.78 88888.00 2024-05-11 21:32:57.000 132 22463.47 184.29 41530.77 88888.00 2024-05-11 21:32:58.000 132 22463.56 184.08 41530.72 88888.00 2024-05-11 21:32:59.000 132 22463.62 183.86 41530.71 88888.00 2024-05-11 21:33:00.000 132 22463.67 183.70 41530.73 47599.03 2024-05-11 21:33:01.000 132 22463.75 183.53 41530.72 88888.00 2024-05-11 21:33:02.000 132 22463.81 183.30 41530.64 88888.00 2024-05-11 21:33:03.000 132 22463.84 183.06 41530.60 88888.00 2024-05-11 21:33:04.000 132 22463.89 182.87 41530.62 88888.00 2024-05-11 21:33:05.000 132 22464.01 182.71 41530.66 47599.20 2024-05-11 21:33:06.000 132 22464.19 182.57 41530.66 88888.00 2024-05-11 21:33:07.000 132 22464.40 182.43 41530.64 88888.00 2024-05-11 21:33:08.000 132 22464.58 182.31 41530.61 88888.00 2024-05-11 21:33:09.000 132 22464.74 182.19 41530.57 88888.00 2024-05-11 21:33:10.000 132 22464.87 182.01 41530.54 47599.47 2024-05-11 21:33:11.000 132 22464.98 181.84 41530.49 88888.00 2024-05-11 21:33:12.000 132 22465.11 181.71 41530.43 88888.00 2024-05-11 21:33:13.000 132 22465.31 181.64 41530.41 88888.00 2024-05-11 21:33:14.000 132 22465.57 181.53 41530.44 88888.00 2024-05-11 21:33:15.000 132 22465.88 181.37 41530.43 47599.99 2024-05-11 21:33:16.000 132 22466.21 181.20 41530.41 88888.00 2024-05-11 21:33:17.000 132 22466.51 181.08 41530.44 88888.00 2024-05-11 21:33:18.000 132 22466.76 180.91 41530.46 88888.00 2024-05-11 21:33:19.000 132 22466.92 180.67 41530.39 88888.00 2024-05-11 21:33:20.000 132 22467.02 180.43 41530.33 47600.45 2024-05-11 21:33:21.000 132 22467.13 180.23 41530.36 88888.00 2024-05-11 21:33:22.000 132 22467.31 180.03 41530.41 88888.00 2024-05-11 21:33:23.000 132 22467.53 179.83 41530.39 88888.00 2024-05-11 21:33:24.000 132 22467.76 179.67 41530.41 88888.00 2024-05-11 21:33:25.000 132 22468.01 179.49 41530.50 47600.89 2024-05-11 21:33:26.000 132 22468.23 179.29 41530.55 88888.00 2024-05-11 21:33:27.000 132 22468.44 179.12 41530.52 88888.00 2024-05-11 21:33:28.000 132 22468.69 178.97 41530.47 88888.00 2024-05-11 21:33:29.000 132 22468.97 178.83 41530.45 88888.00 2024-05-11 21:33:30.000 132 22469.20 178.69 41530.41 47601.39 2024-05-11 21:33:31.000 132 22469.35 178.55 41530.34 88888.00 2024-05-11 21:33:32.000 132 22469.49 178.42 41530.31 88888.00 2024-05-11 21:33:33.000 132 22469.67 178.28 41530.32 88888.00 2024-05-11 21:33:34.000 132 22469.88 178.11 41530.31 88888.00 2024-05-11 21:33:35.000 132 22470.09 177.98 41530.33 47601.77 2024-05-11 21:33:36.000 132 22470.24 177.86 41530.36 88888.00 2024-05-11 21:33:37.000 132 22470.35 177.68 41530.35 88888.00 2024-05-11 21:33:38.000 132 22470.44 177.49 41530.38 88888.00 2024-05-11 21:33:39.000 132 22470.52 177.35 41530.46 88888.00 2024-05-11 21:33:40.000 132 22470.56 177.23 41530.47 47601.93 2024-05-11 21:33:41.000 132 22470.59 177.11 41530.39 88888.00 2024-05-11 21:33:42.000 132 22470.61 177.01 41530.31 88888.00 2024-05-11 21:33:43.000 132 22470.65 176.94 41530.29 88888.00 2024-05-11 21:33:44.000 132 22470.70 176.90 41530.33 88888.00 2024-05-11 21:33:45.000 132 22470.72 176.84 41530.38 47602.08 2024-05-11 21:33:46.000 132 22470.71 176.77 41530.36 88888.00 2024-05-11 21:33:47.000 132 22470.74 176.69 41530.29 88888.00 2024-05-11 21:33:48.000 132 22470.84 176.63 41530.26 88888.00 2024-05-11 21:33:49.000 132 22471.01 176.60 41530.32 88888.00 2024-05-11 21:33:50.000 132 22471.20 176.58 41530.39 47602.23 2024-05-11 21:33:51.000 132 22471.38 176.56 41530.40 88888.00 2024-05-11 21:33:52.000 132 22471.51 176.55 41530.36 88888.00 2024-05-11 21:33:53.000 132 22471.61 176.55 41530.31 88888.00 2024-05-11 21:33:54.000 132 22471.67 176.51 41530.29 88888.00 2024-05-11 21:33:55.000 132 22471.73 176.45 41530.31 47602.49 2024-05-11 21:33:56.000 132 22471.80 176.35 41530.34 88888.00 2024-05-11 21:33:57.000 132 22471.87 176.26 41530.41 88888.00 2024-05-11 21:33:58.000 132 22471.94 176.19 41530.49 88888.00 2024-05-11 21:33:59.000 132 22472.06 176.13 41530.48 88888.00 2024-05-11 21:34:00.000 132 22472.24 176.12 41530.39 47602.76 2024-05-11 21:34:01.000 132 22472.40 176.15 41530.32 88888.00 2024-05-11 21:34:02.000 132 22472.52 176.13 41530.27 88888.00 2024-05-11 21:34:03.000 132 22472.65 176.08 41530.27 88888.00 2024-05-11 21:34:04.000 132 22472.78 176.05 41530.32 88888.00 2024-05-11 21:34:05.000 132 22472.80 176.05 41530.32 47602.88 2024-05-11 21:34:06.000 132 22472.73 176.02 41530.26 88888.00 2024-05-11 21:34:07.000 132 22472.67 175.97 41530.21 88888.00 2024-05-11 21:34:08.000 132 22472.66 175.95 41530.27 88888.00 2024-05-11 21:34:09.000 132 22472.62 175.95 41530.33 88888.00 2024-05-11 21:34:10.000 132 22472.48 175.93 41530.31 47602.77 2024-05-11 21:34:11.000 132 22472.33 175.87 41530.31 88888.00 2024-05-11 21:34:12.000 132 22472.22 175.86 41530.38 88888.00 2024-05-11 21:34:13.000 132 22472.12 175.90 41530.47 88888.00 2024-05-11 21:34:14.000 132 22472.03 175.90 41530.54 88888.00 2024-05-11 21:34:15.000 132 22471.95 175.81 41530.54 47602.60 2024-05-11 21:34:16.000 132 22471.89 175.74 41530.46 88888.00 2024-05-11 21:34:17.000 132 22471.83 175.69 41530.38 88888.00 2024-05-11 21:34:18.000 132 22471.81 175.60 41530.37 88888.00 2024-05-11 21:34:19.000 132 22471.85 175.53 41530.38 88888.00 2024-05-11 21:34:20.000 132 22471.89 175.53 41530.37 47602.58 2024-05-11 21:34:21.000 132 22471.88 175.53 41530.36 88888.00 2024-05-11 21:34:22.000 132 22471.78 175.45 41530.34 88888.00 2024-05-11 21:34:23.000 132 22471.65 175.36 41530.29 88888.00 2024-05-11 21:34:24.000 132 22471.53 175.37 41530.28 88888.00 2024-05-11 21:34:25.000 132 22471.44 175.44 41530.32 47602.35 2024-05-11 21:34:26.000 132 22471.33 175.46 41530.35 88888.00 2024-05-11 21:34:27.000 132 22471.19 175.40 41530.38 88888.00 2024-05-11 21:34:28.000 132 22471.10 175.32 41530.43 88888.00 2024-05-11 21:34:29.000 132 22471.09 175.27 41530.45 88888.00 2024-05-11 21:34:30.000 132 22471.14 175.24 41530.46 47602.30 2024-05-11 21:34:31.000 132 22471.12 175.20 41530.45 88888.00 2024-05-11 21:34:32.000 132 22471.06 175.13 41530.39 88888.00 2024-05-11 21:34:33.000 132 22471.03 175.03 41530.35 88888.00 2024-05-11 21:34:34.000 132 22471.04 174.93 41530.39 88888.00 2024-05-11 21:34:35.000 132 22471.05 174.89 41530.44 47602.33 2024-05-11 21:34:36.000 132 22471.03 174.85 41530.40 88888.00 2024-05-11 21:34:37.000 132 22471.00 174.78 41530.34 88888.00 2024-05-11 21:34:38.000 132 22470.98 174.71 41530.32 88888.00 2024-05-11 21:34:39.000 132 22471.00 174.72 41530.32 88888.00 2024-05-11 21:34:40.000 132 22471.05 174.75 41530.33 47602.27 2024-05-11 21:34:41.000 132 22471.09 174.76 41530.32 88888.00 2024-05-11 21:34:42.000 132 22471.12 174.71 41530.25 88888.00 2024-05-11 21:34:43.000 132 22471.17 174.64 41530.21 88888.00 2024-05-11 21:34:44.000 132 22471.25 174.61 41530.27 88888.00 2024-05-11 21:34:45.000 132 22471.31 174.59 41530.33 47602.39 2024-05-11 21:34:46.000 132 22471.36 174.58 41530.34 88888.00 2024-05-11 21:34:47.000 132 22471.42 174.59 41530.37 88888.00 2024-05-11 21:34:48.000 132 22471.46 174.57 41530.40 88888.00 2024-05-11 21:34:49.000 132 22471.50 174.50 41530.36 88888.00 2024-05-11 21:34:50.000 132 22471.56 174.44 41530.29 47602.41 2024-05-11 21:34:51.000 132 22471.55 174.37 41530.27 88888.00 2024-05-11 21:34:52.000 132 22471.51 174.26 41530.24 88888.00 2024-05-11 21:34:53.000 132 22471.54 174.19 41530.19 88888.00 2024-05-11 21:34:54.000 132 22471.64 174.18 41530.17 88888.00 2024-05-11 21:34:55.000 132 22471.72 174.19 41530.20 47602.56 2024-05-11 21:34:56.000 132 22471.78 174.18 41530.27 88888.00 2024-05-11 21:34:57.000 132 22471.90 174.13 41530.34 88888.00 2024-05-11 21:34:58.000 132 22472.03 174.00 41530.34 88888.00 2024-05-11 21:34:59.000 132 22472.14 173.85 41530.34 88888.00 2024-05-11 21:35:00.000 132 22472.22 173.78 41530.32 47602.73 2024-05-11 21:35:01.000 132 22472.30 173.74 41530.31 88888.00 2024-05-11 21:35:02.000 132 22472.35 173.67 41530.36 88888.00 2024-05-11 21:35:03.000 132 22472.36 173.54 41530.38 88888.00 2024-05-11 21:35:04.000 132 22472.39 173.42 41530.36 88888.00 2024-05-11 21:35:05.000 132 22472.46 173.32 41530.32 47602.85 2024-05-11 21:35:06.000 132 22472.51 173.24 41530.32 88888.00 2024-05-11 21:35:07.000 132 22472.51 173.11 41530.34 88888.00 2024-05-11 21:35:08.000 132 22472.51 172.98 41530.34 88888.00 2024-05-11 21:35:09.000 132 22472.55 172.92 41530.30 88888.00 2024-05-11 21:35:10.000 132 22472.59 172.88 41530.31 47602.99 2024-05-11 21:35:11.000 132 22472.62 172.79 41530.39 88888.00 2024-05-11 21:35:12.000 132 22472.69 172.69 41530.46 88888.00 2024-05-11 21:35:13.000 132 22472.78 172.59 41530.49 88888.00 2024-05-11 21:35:14.000 132 22472.85 172.45 41530.49 88888.00 2024-05-11 21:35:15.000 132 22472.87 172.30 41530.46 47603.04 2024-05-11 21:35:16.000 132 22472.84 172.17 41530.41 88888.00 2024-05-11 21:35:17.000 132 22472.82 172.07 41530.44 88888.00 2024-05-11 21:35:18.000 132 22472.88 172.02 41530.54 88888.00 2024-05-11 21:35:19.000 132 22472.99 171.98 41530.56 88888.00 2024-05-11 21:35:20.000 132 22473.08 171.89 41530.49 47603.17 2024-05-11 21:35:21.000 132 22473.14 171.78 41530.44 88888.00 2024-05-11 21:35:22.000 132 22473.20 171.67 41530.48 88888.00 2024-05-11 21:35:23.000 132 22473.27 171.50 41530.55 88888.00 2024-05-11 21:35:24.000 132 22473.36 171.29 41530.57 88888.00 2024-05-11 21:35:25.000 132 22473.48 171.07 41530.55 47603.49 2024-05-11 21:35:26.000 132 22473.59 170.85 41530.53 88888.00 2024-05-11 21:35:27.000 132 22473.63 170.64 41530.52 88888.00 2024-05-11 21:35:28.000 132 22473.71 170.52 41530.61 88888.00 2024-05-11 21:35:29.000 132 22473.87 170.43 41530.66 88888.00 2024-05-11 21:35:30.000 132 22474.08 170.28 41530.64 47603.74 2024-05-11 21:35:31.000 132 22474.26 170.06 41530.63 88888.00 2024-05-11 21:35:32.000 132 22474.41 169.84 41530.64 88888.00 2024-05-11 21:35:33.000 132 22474.54 169.65 41530.62 88888.00 2024-05-11 21:35:34.000 132 22474.69 169.46 41530.63 88888.00 2024-05-11 21:35:35.000 132 22474.90 169.28 41530.68 47604.19 2024-05-11 21:35:36.000 132 22475.12 169.14 41530.68 88888.00 2024-05-11 21:35:37.000 132 22475.25 169.02 41530.67 88888.00 2024-05-11 21:35:38.000 132 22475.33 168.90 41530.66 88888.00 2024-05-11 21:35:39.000 132 22475.44 168.76 41530.64 88888.00 2024-05-11 21:35:40.000 132 22475.58 168.64 41530.64 47604.47 2024-05-11 21:35:41.000 132 22475.69 168.48 41530.59 88888.00 2024-05-11 21:35:42.000 132 22475.80 168.29 41530.54 88888.00 2024-05-11 21:35:43.000 132 22475.95 168.15 41530.53 88888.00 2024-05-11 21:35:44.000 132 22476.14 168.06 41530.59 88888.00 2024-05-11 21:35:45.000 132 22476.29 167.96 41530.68 47604.75 2024-05-11 21:35:46.000 132 22476.39 167.83 41530.74 88888.00 2024-05-11 21:35:47.000 132 22476.48 167.69 41530.77 88888.00 2024-05-11 21:35:48.000 132 22476.55 167.56 41530.79 88888.00 2024-05-11 21:35:49.000 132 22476.57 167.43 41530.73 88888.00 2024-05-11 21:35:50.000 132 22476.55 167.28 41530.62 47604.92 2024-05-11 21:35:51.000 132 22476.52 167.15 41530.59 88888.00 2024-05-11 21:35:52.000 132 22476.52 167.06 41530.65 88888.00 2024-05-11 21:35:53.000 132 22476.52 166.98 41530.70 88888.00 2024-05-11 21:35:54.000 132 22476.49 166.87 41530.72 88888.00 2024-05-11 21:35:55.000 132 22476.41 166.79 41530.74 47604.80 2024-05-11 21:35:56.000 132 22476.31 166.73 41530.75 88888.00 2024-05-11 21:35:57.000 132 22476.22 166.64 41530.70 88888.00 2024-05-11 21:35:58.000 132 22476.15 166.56 41530.63 88888.00 2024-05-11 21:35:59.000 132 22476.06 166.51 41530.62 88888.00 2024-05-11 21:36:00.000 132 22475.92 166.48 41530.67 47604.60 2024-05-11 21:36:01.000 132 22475.75 166.41 41530.73 88888.00 2024-05-11 21:36:02.000 132 22475.58 166.33 41530.79 88888.00 2024-05-11 21:36:03.000 132 22475.42 166.32 41530.86 88888.00 2024-05-11 21:36:04.000 132 22475.23 166.36 41530.91 88888.00 2024-05-11 21:36:05.000 132 22474.94 166.36 41530.87 47604.05 2024-05-11 21:36:06.000 132 22474.58 166.32 41530.79 88888.00 2024-05-11 21:36:07.000 132 22474.26 166.31 41530.76 88888.00 2024-05-11 21:36:08.000 132 22473.98 166.31 41530.76 88888.00 2024-05-11 21:36:09.000 132 22473.69 166.32 41530.77 88888.00 2024-05-11 21:36:10.000 132 22473.43 166.37 41530.84 47603.48 2024-05-11 21:36:11.000 132 22473.16 166.35 41530.89 88888.00 2024-05-11 21:36:12.000 132 22472.92 166.29 41530.94 88888.00 2024-05-11 21:36:13.000 132 22472.70 166.26 41531.00 88888.00 2024-05-11 21:36:14.000 132 22472.48 166.21 41530.99 88888.00 2024-05-11 21:36:15.000 132 22472.26 166.15 41530.94 47602.93 2024-05-11 21:36:16.000 132 22472.06 166.16 41530.93 88888.00 2024-05-11 21:36:17.000 132 22471.84 166.22 41530.93 88888.00 2024-05-11 21:36:18.000 132 22471.62 166.28 41530.93 88888.00 2024-05-11 21:36:19.000 132 22471.43 166.34 41530.92 88888.00 2024-05-11 21:36:20.000 132 22471.25 166.37 41530.91 47602.44 2024-05-11 21:36:21.000 132 22471.09 166.35 41530.91 88888.00 2024-05-11 21:36:22.000 132 22470.96 166.29 41530.89 88888.00 2024-05-11 21:36:23.000 132 22470.79 166.20 41530.84 88888.00 2024-05-11 21:36:24.000 132 22470.60 166.16 41530.86 88888.00 2024-05-11 21:36:25.000 132 22470.44 166.14 41530.90 47602.08 2024-05-11 21:36:26.000 132 22470.31 166.06 41530.88 88888.00 2024-05-11 21:36:27.000 132 22470.25 165.98 41530.83 88888.00 2024-05-11 21:36:28.000 132 22470.29 165.93 41530.87 88888.00 2024-05-11 21:36:29.000 132 22470.41 165.86 41530.93 88888.00 2024-05-11 21:36:30.000 132 22470.52 165.73 41530.87 47602.17 2024-05-11 21:36:31.000 132 22470.59 165.54 41530.76 88888.00 2024-05-11 21:36:32.000 132 22470.67 165.28 41530.72 88888.00 2024-05-11 21:36:33.000 132 22470.82 165.02 41530.75 88888.00 2024-05-11 21:36:34.000 132 22471.03 164.80 41530.83 88888.00 2024-05-11 21:36:35.000 132 22471.26 164.65 41530.91 47602.50 2024-05-11 21:36:36.000 132 22471.44 164.52 41530.93 88888.00 2024-05-11 21:36:37.000 132 22471.61 164.35 41530.89 88888.00 2024-05-11 21:36:38.000 132 22471.85 164.15 41530.83 88888.00 2024-05-11 21:36:39.000 132 22472.11 163.92 41530.71 88888.00 2024-05-11 21:36:40.000 132 22472.38 163.68 41530.59 47603.10 2024-05-11 21:36:41.000 132 22472.69 163.46 41530.54 88888.00 2024-05-11 21:36:42.000 132 22473.03 163.29 41530.57 88888.00 2024-05-11 21:36:43.000 132 22473.38 163.13 41530.61 88888.00 2024-05-11 21:36:44.000 132 22473.69 162.94 41530.62 88888.00 2024-05-11 21:36:45.000 132 22473.98 162.74 41530.61 47603.73 2024-05-11 21:36:46.000 132 22474.31 162.57 41530.57 88888.00 2024-05-11 21:36:47.000 132 22474.65 162.40 41530.45 88888.00 2024-05-11 21:36:48.000 132 22474.91 162.19 41530.35 88888.00 2024-05-11 21:36:49.000 132 22475.11 161.96 41530.31 88888.00 2024-05-11 21:36:50.000 132 22475.35 161.74 41530.31 47604.33 2024-05-11 21:36:51.000 132 22475.66 161.51 41530.37 88888.00 2024-05-11 21:36:52.000 132 22475.99 161.27 41530.43 88888.00 2024-05-11 21:36:53.000 132 22476.31 161.07 41530.45 88888.00 2024-05-11 21:36:54.000 132 22476.56 160.91 41530.46 88888.00 2024-05-11 21:36:55.000 132 22476.72 160.72 41530.48 47604.85 2024-05-11 21:36:56.000 132 22476.83 160.48 41530.52 88888.00 2024-05-11 21:36:57.000 132 22476.96 160.23 41530.55 88888.00 2024-05-11 21:36:58.000 132 22477.14 159.98 41530.55 88888.00 2024-05-11 21:36:59.000 132 22477.29 159.75 41530.60 88888.00 2024-05-11 21:37:00.000 132 22477.40 159.56 41530.67 47605.23 2024-05-11 21:37:01.000 132 22477.51 159.33 41530.70 88888.00 2024-05-11 21:37:02.000 132 22477.66 159.07 41530.70 88888.00 2024-05-11 21:37:03.000 132 22477.85 158.83 41530.71 88888.00 2024-05-11 21:37:04.000 132 22478.00 158.56 41530.71 88888.00 2024-05-11 21:37:05.000 132 22478.10 158.24 41530.71 47605.63 2024-05-11 21:37:06.000 132 22478.22 157.99 41530.74 88888.00 2024-05-11 21:37:07.000 132 22478.37 157.81 41530.83 88888.00 2024-05-11 21:37:08.000 132 22478.52 157.61 41530.93 88888.00 2024-05-11 21:37:09.000 132 22478.69 157.38 41531.00 88888.00 2024-05-11 21:37:10.000 132 22478.89 157.15 41531.04 47606.03 2024-05-11 21:37:11.000 132 22479.04 156.94 41531.05 88888.00 2024-05-11 21:37:12.000 132 22479.13 156.74 41531.02 88888.00 2024-05-11 21:37:13.000 132 22479.19 156.55 41530.98 88888.00 2024-05-11 21:37:14.000 132 22479.23 156.37 41530.94 88888.00 2024-05-11 21:37:15.000 132 22479.26 156.14 41530.93 47606.22 2024-05-11 21:37:16.000 132 22479.26 155.89 41530.98 88888.00 2024-05-11 21:37:17.000 132 22479.24 155.66 41531.05 88888.00 2024-05-11 21:37:18.000 132 22479.25 155.49 41531.08 88888.00 2024-05-11 21:37:19.000 132 22479.31 155.34 41531.08 88888.00 2024-05-11 21:37:20.000 132 22479.28 155.16 41531.04 47606.22 2024-05-11 21:37:21.000 132 22479.20 154.94 41530.99 88888.00 2024-05-11 21:37:22.000 132 22479.14 154.76 41530.97 88888.00 2024-05-11 21:37:23.000 132 22479.07 154.65 41530.91 88888.00 2024-05-11 21:37:24.000 132 22479.00 154.53 41530.86 88888.00 2024-05-11 21:37:25.000 132 22478.94 154.41 41530.86 47606.10 2024-05-11 21:37:26.000 132 22478.83 154.29 41530.86 88888.00 2024-05-11 21:37:27.000 132 22478.68 154.14 41530.86 88888.00 2024-05-11 21:37:28.000 132 22478.52 154.00 41530.86 88888.00 2024-05-11 21:37:29.000 132 22478.37 153.88 41530.83 88888.00 2024-05-11 21:37:30.000 132 22478.22 153.78 41530.84 47605.86 2024-05-11 21:37:31.000 132 22478.07 153.67 41530.98 88888.00 2024-05-11 21:37:32.000 132 22477.87 153.55 41531.18 88888.00 2024-05-11 21:37:33.000 132 22477.62 153.43 41531.27 88888.00 2024-05-11 21:37:34.000 132 22477.37 153.29 41531.26 88888.00 2024-05-11 21:37:35.000 132 22477.13 153.14 41531.21 47605.37 2024-05-11 21:37:36.000 132 22476.90 153.01 41531.17 88888.00 2024-05-11 21:37:37.000 132 22476.71 152.93 41531.21 88888.00 2024-05-11 21:37:38.000 132 22476.50 152.82 41531.29 88888.00 2024-05-11 21:37:39.000 132 22476.23 152.65 41531.29 88888.00 2024-05-11 21:37:40.000 132 22475.97 152.45 41531.28 47604.81 2024-05-11 21:37:41.000 132 22475.72 152.34 41531.30 88888.00 2024-05-11 21:37:42.000 132 22475.44 152.31 41531.32 88888.00 2024-05-11 21:37:43.000 132 22475.11 152.30 41531.34 88888.00 2024-05-11 21:37:44.000 132 22474.75 152.30 41531.37 88888.00 2024-05-11 21:37:45.000 132 22474.37 152.30 41531.39 47603.97 2024-05-11 21:37:46.000 132 22473.97 152.33 41531.39 88888.00 2024-05-11 21:37:47.000 132 22473.50 152.40 41531.31 88888.00 2024-05-11 21:37:48.000 132 22472.93 152.48 41531.18 88888.00 2024-05-11 21:37:49.000 132 22472.31 152.58 41531.11 88888.00 2024-05-11 21:37:50.000 132 22471.69 152.75 41531.10 47602.50 2024-05-11 21:37:51.000 132 22471.03 152.92 41531.11 88888.00 2024-05-11 21:37:52.000 132 22470.32 153.04 41531.12 88888.00 2024-05-11 21:37:53.000 132 22469.56 153.20 41531.18 88888.00 2024-05-11 21:37:54.000 132 22468.68 153.37 41531.20 88888.00 2024-05-11 21:37:55.000 132 22467.70 153.46 41531.16 47600.58 2024-05-11 21:37:56.000 132 22466.78 153.53 41531.18 88888.00 2024-05-11 21:37:57.000 132 22465.97 153.66 41531.22 88888.00 2024-05-11 21:37:58.000 132 22465.22 153.81 41531.20 88888.00 2024-05-11 21:37:59.000 132 22464.51 153.95 41531.15 88888.00 2024-05-11 21:38:00.000 132 22463.81 154.08 41531.12 47598.84 2024-05-11 21:38:01.000 132 22463.15 154.17 41531.09 88888.00 2024-05-11 21:38:02.000 132 22462.55 154.22 41530.98 88888.00 2024-05-11 21:38:03.000 132 22462.03 154.28 41530.88 88888.00 2024-05-11 21:38:04.000 132 22461.55 154.38 41530.89 88888.00 2024-05-11 21:38:05.000 132 22461.08 154.45 41530.96 47597.54 2024-05-11 21:38:06.000 132 22460.67 154.48 41530.98 88888.00 2024-05-11 21:38:07.000 132 22460.38 154.54 41530.96 88888.00 2024-05-11 21:38:08.000 132 22460.17 154.63 41530.90 88888.00 2024-05-11 21:38:09.000 132 22459.98 154.71 41530.80 88888.00 2024-05-11 21:38:10.000 132 22459.77 154.75 41530.67 47596.83 2024-05-11 21:38:11.000 132 22459.56 154.70 41530.61 88888.00 2024-05-11 21:38:12.000 132 22459.38 154.64 41530.60 88888.00 2024-05-11 21:38:13.000 132 22459.20 154.59 41530.59 88888.00 2024-05-11 21:38:14.000 132 22459.06 154.53 41530.61 88888.00 2024-05-11 21:38:15.000 132 22458.97 154.49 41530.65 47596.44 2024-05-11 21:38:16.000 132 22458.91 154.46 41530.60 88888.00 2024-05-11 21:38:17.000 132 22458.83 154.35 41530.50 88888.00 2024-05-11 21:38:18.000 132 22458.75 154.20 41530.44 88888.00 2024-05-11 21:38:19.000 132 22458.66 154.06 41530.41 88888.00 2024-05-11 21:38:20.000 132 22458.59 153.96 41530.41 47596.12 2024-05-11 21:38:21.000 132 22458.61 153.85 41530.45 88888.00 2024-05-11 21:38:22.000 132 22458.66 153.70 41530.47 88888.00 2024-05-11 21:38:23.000 132 22458.69 153.54 41530.45 88888.00 2024-05-11 21:38:24.000 132 22458.70 153.34 41530.42 88888.00 2024-05-11 21:38:25.000 132 22458.67 153.19 41530.32 47595.90 2024-05-11 21:38:26.000 132 22458.64 153.10 41530.21 88888.00 2024-05-11 21:38:27.000 132 22458.63 152.96 41530.12 88888.00 2024-05-11 21:38:28.000 132 22458.65 152.75 41530.05 88888.00 2024-05-11 21:38:29.000 132 22458.68 152.52 41530.05 88888.00 2024-05-11 21:38:30.000 132 22458.72 152.27 41530.07 47595.88 2024-05-11 21:38:31.000 132 22458.81 152.08 41530.06 88888.00 2024-05-11 21:38:32.000 132 22458.93 151.94 41530.00 88888.00 2024-05-11 21:38:33.000 132 22459.00 151.80 41529.94 88888.00 2024-05-11 21:38:34.000 132 22459.06 151.68 41529.90 88888.00 2024-05-11 21:38:35.000 132 22459.18 151.59 41529.89 47595.96 2024-05-11 21:38:36.000 132 22459.35 151.49 41529.87 88888.00 2024-05-11 21:38:37.000 132 22459.55 151.35 41529.82 88888.00 2024-05-11 21:38:38.000 132 22459.71 151.18 41529.81 88888.00 2024-05-11 21:38:39.000 132 22459.80 151.02 41529.79 88888.00 2024-05-11 21:38:40.000 132 22459.78 150.90 41529.70 47595.99 2024-05-11 21:38:41.000 132 22459.80 150.82 41529.56 88888.00 2024-05-11 21:38:42.000 132 22459.91 150.76 41529.52 88888.00 2024-05-11 21:38:43.000 132 22460.02 150.70 41529.48 88888.00 2024-05-11 21:38:44.000 132 22460.01 150.59 41529.34 88888.00 2024-05-11 21:38:45.000 132 22459.94 150.50 41529.21 47595.79 2024-05-11 21:38:46.000 132 22459.85 150.49 41529.24 88888.00 2024-05-11 21:38:47.000 132 22459.72 150.47 41529.24 88888.00 2024-05-11 21:38:48.000 132 22459.59 150.41 41529.18 88888.00 2024-05-11 21:38:49.000 132 22459.50 150.37 41529.18 88888.00 2024-05-11 21:38:50.000 132 22459.42 150.32 41529.22 47595.52 2024-05-11 21:38:51.000 132 22459.38 150.28 41529.21 88888.00 2024-05-11 21:38:52.000 132 22459.38 150.22 41529.15 88888.00 2024-05-11 21:38:53.000 132 22459.35 150.17 41529.15 88888.00 2024-05-11 21:38:54.000 132 22459.26 150.16 41529.21 88888.00 2024-05-11 21:38:55.000 132 22459.15 150.16 41529.19 47595.29 2024-05-11 21:38:56.000 132 22459.04 150.20 41529.14 88888.00 2024-05-11 21:38:57.000 132 22458.93 150.24 41529.14 88888.00 2024-05-11 21:38:58.000 132 22458.83 150.20 41529.12 88888.00 2024-05-11 21:38:59.000 132 22458.78 150.11 41529.05 88888.00 2024-05-11 21:39:00.000 132 22458.75 150.00 41528.99 47595.09 2024-05-11 21:39:01.000 132 22458.73 149.89 41528.99 88888.00 2024-05-11 21:39:02.000 132 22458.76 149.80 41529.04 88888.00 2024-05-11 21:39:03.000 132 22458.81 149.69 41529.05 88888.00 2024-05-11 21:39:04.000 132 22458.85 149.59 41529.00 88888.00 2024-05-11 21:39:05.000 132 22458.84 149.54 41528.97 47595.10 2024-05-11 21:39:06.000 132 22458.83 149.54 41528.99 88888.00 2024-05-11 21:39:07.000 132 22458.86 149.55 41529.03 88888.00 2024-05-11 21:39:08.000 132 22458.85 149.53 41529.01 88888.00 2024-05-11 21:39:09.000 132 22458.77 149.49 41528.96 88888.00 2024-05-11 21:39:10.000 132 22458.68 149.47 41528.96 47594.90 2024-05-11 21:39:11.000 132 22458.61 149.46 41528.97 88888.00 2024-05-11 21:39:12.000 132 22458.49 149.46 41528.96 88888.00 2024-05-11 21:39:13.000 132 22458.33 149.47 41528.94 88888.00 2024-05-11 21:39:14.000 132 22458.17 149.48 41528.93 88888.00 2024-05-11 21:39:15.000 132 22458.01 149.45 41528.93 47594.43 2024-05-11 21:39:16.000 132 22457.82 149.40 41528.91 88888.00 2024-05-11 21:39:17.000 132 22457.58 149.33 41528.85 88888.00 2024-05-11 21:39:18.000 132 22457.36 149.30 41528.76 88888.00 2024-05-11 21:39:19.000 132 22457.23 149.32 41528.68 88888.00 2024-05-11 21:39:20.000 132 22457.10 149.35 41528.69 47594.00 2024-05-11 21:39:21.000 132 22456.89 149.38 41528.79 88888.00 2024-05-11 21:39:22.000 132 22456.61 149.40 41528.88 88888.00 2024-05-11 21:39:23.000 132 22456.34 149.43 41528.89 88888.00 2024-05-11 21:39:24.000 132 22456.15 149.50 41528.85 88888.00 2024-05-11 21:39:25.000 132 22456.00 149.59 41528.79 47593.40 2024-05-11 21:39:26.000 132 22455.81 149.61 41528.77 88888.00 2024-05-11 21:39:27.000 132 22455.58 149.58 41528.77 88888.00 2024-05-11 21:39:28.000 132 22455.34 149.62 41528.79 88888.00 2024-05-11 21:39:29.000 132 22455.10 149.69 41528.79 88888.00 2024-05-11 21:39:30.000 132 22454.83 149.72 41528.77 47592.78 2024-05-11 21:39:31.000 132 22454.54 149.74 41528.77 88888.00 2024-05-11 21:39:32.000 132 22454.24 149.79 41528.75 88888.00 2024-05-11 21:39:33.000 132 22453.94 149.86 41528.73 88888.00 2024-05-11 21:39:34.000 132 22453.68 149.91 41528.76 88888.00 2024-05-11 21:39:35.000 132 22453.47 149.95 41528.79 47592.16 2024-05-11 21:39:36.000 132 22453.25 149.99 41528.78 88888.00 2024-05-11 21:39:37.000 132 22453.03 150.01 41528.73 88888.00 2024-05-11 21:39:38.000 132 22452.80 150.03 41528.70 88888.00 2024-05-11 21:39:39.000 132 22452.59 150.04 41528.69 88888.00 2024-05-11 21:39:40.000 132 22452.40 150.00 41528.64 47591.60 2024-05-11 21:39:41.000 132 22452.18 149.95 41528.62 88888.00 2024-05-11 21:39:42.000 132 22451.96 150.00 41528.61 88888.00 2024-05-11 21:39:43.000 132 22451.76 150.09 41528.56 88888.00 2024-05-11 21:39:44.000 132 22451.54 150.07 41528.53 88888.00 2024-05-11 21:39:45.000 132 22451.26 150.00 41528.56 47590.99 2024-05-11 21:39:46.000 132 22450.96 149.99 41528.62 88888.00 2024-05-11 21:39:47.000 132 22450.68 149.96 41528.65 88888.00 2024-05-11 21:39:48.000 132 22450.41 149.87 41528.62 88888.00 2024-05-11 21:39:49.000 132 22450.10 149.83 41528.57 88888.00 2024-05-11 21:39:50.000 132 22449.78 149.83 41528.57 47590.24 2024-05-11 21:39:51.000 132 22449.47 149.79 41528.52 88888.00 2024-05-11 21:39:52.000 132 22449.16 149.74 41528.41 88888.00 2024-05-11 21:39:53.000 132 22448.83 149.71 41528.36 88888.00 2024-05-11 21:39:54.000 132 22448.47 149.74 41528.37 88888.00 2024-05-11 21:39:55.000 132 22448.07 149.80 41528.39 47589.36 2024-05-11 21:39:56.000 132 22447.69 149.82 41528.38 88888.00 2024-05-11 21:39:57.000 132 22447.38 149.82 41528.39 88888.00 2024-05-11 21:39:58.000 132 22447.06 149.85 41528.38 88888.00 2024-05-11 21:39:59.000 132 22446.68 149.84 41528.31 88888.00 2024-05-11 21:40:00.000 132 22446.24 149.76 41528.23 47588.40 2024-05-11 21:40:01.000 132 22445.77 149.69 41528.18 88888.00 2024-05-11 21:40:02.000 132 22445.40 149.68 41528.17 88888.00 2024-05-11 21:40:03.000 132 22445.11 149.71 41528.20 88888.00 2024-05-11 21:40:04.000 132 22444.79 149.72 41528.21 88888.00 2024-05-11 21:40:05.000 132 22444.44 149.71 41528.19 47587.39 2024-05-11 21:40:06.000 132 22444.06 149.73 41528.18 88888.00 2024-05-11 21:40:07.000 132 22443.61 149.78 41528.17 88888.00 2024-05-11 21:40:08.000 132 22443.13 149.77 41528.16 88888.00 2024-05-11 21:40:09.000 132 22442.66 149.74 41528.18 88888.00 2024-05-11 21:40:10.000 132 22442.18 149.75 41528.21 47586.36 2024-05-11 21:40:11.000 132 22441.72 149.78 41528.23 88888.00 2024-05-11 21:40:12.000 132 22441.27 149.78 41528.21 88888.00 2024-05-11 21:40:13.000 132 22440.82 149.77 41528.15 88888.00 2024-05-11 21:40:14.000 132 22440.40 149.77 41528.06 88888.00 2024-05-11 21:40:15.000 132 22439.98 149.76 41528.00 47585.23 2024-05-11 21:40:16.000 132 22439.60 149.77 41527.99 88888.00 2024-05-11 21:40:17.000 132 22439.27 149.79 41527.97 88888.00 2024-05-11 21:40:18.000 132 22438.94 149.78 41527.90 88888.00 2024-05-11 21:40:19.000 132 22438.60 149.77 41527.87 88888.00 2024-05-11 21:40:20.000 132 22438.34 149.85 41527.80 47584.38 2024-05-11 21:40:21.000 132 22438.12 149.96 41527.68 88888.00 2024-05-11 21:40:22.000 132 22437.88 150.01 41527.62 88888.00 2024-05-11 21:40:23.000 132 22437.58 150.01 41527.61 88888.00 2024-05-11 21:40:24.000 132 22437.18 150.01 41527.58 88888.00 2024-05-11 21:40:25.000 132 22436.83 150.05 41527.59 47583.57 2024-05-11 21:40:26.000 132 22436.61 150.09 41527.58 88888.00 2024-05-11 21:40:27.000 132 22436.44 150.12 41527.48 88888.00 2024-05-11 21:40:28.000 132 22436.22 150.17 41527.34 88888.00 2024-05-11 21:40:29.000 132 22435.97 150.21 41527.25 88888.00 2024-05-11 21:40:30.000 132 22435.76 150.23 41527.14 47582.83 2024-05-11 21:40:31.000 132 22435.59 150.28 41527.07 88888.00 2024-05-11 21:40:32.000 132 22435.43 150.41 41527.14 88888.00 2024-05-11 21:40:33.000 132 22435.24 150.54 41527.23 88888.00 2024-05-11 21:40:34.000 132 22435.00 150.61 41527.23 88888.00 2024-05-11 21:40:35.000 132 22434.75 150.60 41527.15 47582.17 2024-05-11 21:40:36.000 132 22434.56 150.62 41527.04 88888.00 2024-05-11 21:40:37.000 132 22434.38 150.70 41526.98 88888.00 2024-05-11 21:40:38.000 132 22434.23 150.86 41527.03 88888.00 2024-05-11 21:40:39.000 132 22434.12 151.01 41527.11 88888.00 2024-05-11 21:40:40.000 132 22433.99 151.05 41527.06 47581.55 2024-05-11 21:40:41.000 132 22433.80 151.04 41526.98 88888.00 2024-05-11 21:40:42.000 132 22433.58 151.08 41526.96 88888.00 2024-05-11 21:40:43.000 132 22433.37 151.17 41526.92 88888.00 2024-05-11 21:40:44.000 132 22433.15 151.26 41526.89 88888.00 2024-05-11 21:40:45.000 132 22432.94 151.33 41526.93 47580.94 2024-05-11 21:40:46.000 132 22432.72 151.32 41526.94 88888.00 2024-05-11 21:40:47.000 132 22432.49 151.27 41526.85 88888.00 2024-05-11 21:40:48.000 132 22432.32 151.26 41526.73 88888.00 2024-05-11 21:40:49.000 132 22432.20 151.31 41526.67 88888.00 2024-05-11 21:40:50.000 132 22432.07 151.32 41526.67 47580.47 2024-05-11 21:40:51.000 132 22431.89 151.28 41526.71 88888.00 2024-05-11 21:40:52.000 132 22431.72 151.30 41526.75 88888.00 2024-05-11 21:40:53.000 132 22431.58 151.33 41526.79 88888.00 2024-05-11 21:40:54.000 132 22431.41 151.27 41526.79 88888.00 2024-05-11 21:40:55.000 132 22431.26 151.21 41526.81 47580.00 2024-05-11 21:40:56.000 132 22431.17 151.18 41526.83 88888.00 2024-05-11 21:40:57.000 132 22431.13 151.14 41526.77 88888.00 2024-05-11 21:40:58.000 132 22431.12 151.07 41526.65 88888.00 2024-05-11 21:40:59.000 132 22431.08 151.01 41526.55 88888.00 2024-05-11 21:41:00.000 132 22431.01 150.96 41526.56 47579.71 2024-05-11 21:41:01.000 132 22430.88 150.95 41526.59 88888.00 2024-05-11 21:41:02.000 132 22430.69 150.97 41526.50 88888.00 2024-05-11 21:41:03.000 132 22430.48 151.00 41526.36 88888.00 2024-05-11 21:41:04.000 132 22430.30 151.02 41526.32 88888.00 2024-05-11 21:41:05.000 132 22430.10 151.05 41526.39 47579.16 2024-05-11 21:41:06.000 132 22429.87 151.06 41526.45 88888.00 2024-05-11 21:41:07.000 132 22429.67 151.03 41526.45 88888.00 2024-05-11 21:41:08.000 132 22429.48 150.97 41526.38 88888.00 2024-05-11 21:41:09.000 132 22429.29 150.92 41526.30 88888.00 2024-05-11 21:41:10.000 132 22429.05 150.88 41526.24 47578.65 2024-05-11 21:41:11.000 132 22428.78 150.83 41526.20 88888.00 2024-05-11 21:41:12.000 132 22428.56 150.85 41526.20 88888.00 2024-05-11 21:41:13.000 132 22428.40 150.89 41526.17 88888.00 2024-05-11 21:41:14.000 132 22428.21 150.84 41526.08 88888.00 2024-05-11 21:41:15.000 132 22427.97 150.76 41526.00 47578.09 2024-05-11 21:41:16.000 132 22427.77 150.72 41525.94 88888.00 2024-05-11 21:41:17.000 132 22427.61 150.69 41525.94 88888.00 2024-05-11 21:41:18.000 132 22427.44 150.70 41525.99 88888.00 2024-05-11 21:41:19.000 132 22427.25 150.72 41526.03 88888.00 2024-05-11 21:41:20.000 132 22427.06 150.75 41526.02 47577.59 2024-05-11 21:41:21.000 132 22426.84 150.75 41525.98 88888.00 2024-05-11 21:41:22.000 132 22426.65 150.69 41525.98 88888.00 2024-05-11 21:41:23.000 132 22426.48 150.65 41526.02 88888.00 2024-05-11 21:41:24.000 132 22426.32 150.64 41526.02 88888.00 2024-05-11 21:41:25.000 132 22426.15 150.64 41526.01 47577.05 2024-05-11 21:41:26.000 132 22425.95 150.62 41526.02 88888.00 2024-05-11 21:41:27.000 132 22425.81 150.59 41526.02 88888.00 2024-05-11 21:41:28.000 132 22425.72 150.55 41525.98 88888.00 2024-05-11 21:41:29.000 132 22425.63 150.52 41525.95 88888.00 2024-05-11 21:41:30.000 132 22425.49 150.49 41525.92 47576.68 2024-05-11 21:41:31.000 132 22425.38 150.47 41525.93 88888.00 2024-05-11 21:41:32.000 132 22425.33 150.43 41525.94 88888.00 2024-05-11 21:41:33.000 132 22425.26 150.36 41525.87 88888.00 2024-05-11 21:41:34.000 132 22425.15 150.30 41525.82 88888.00 2024-05-11 21:41:35.000 132 22425.10 150.32 41525.83 47576.42 2024-05-11 21:41:36.000 132 22425.03 150.37 41525.79 88888.00 2024-05-11 21:41:37.000 132 22424.92 150.39 41525.68 88888.00 2024-05-11 21:41:38.000 132 22424.81 150.41 41525.63 88888.00 2024-05-11 21:41:39.000 132 22424.70 150.47 41525.60 88888.00 2024-05-11 21:41:40.000 132 22424.62 150.58 41525.59 47576.06 2024-05-11 21:41:41.000 132 22424.57 150.68 41525.60 88888.00 2024-05-11 21:41:42.000 132 22424.51 150.72 41525.57 88888.00 2024-05-11 21:41:43.000 132 22424.39 150.75 41525.52 88888.00 2024-05-11 21:41:44.000 132 22424.28 150.83 41525.51 88888.00 2024-05-11 21:41:45.000 132 22424.24 150.88 41525.57 47575.75 2024-05-11 21:41:46.000 132 22424.25 150.90 41525.59 88888.00 2024-05-11 21:41:47.000 132 22424.22 150.91 41525.53 88888.00 2024-05-11 21:41:48.000 132 22424.18 150.95 41525.45 88888.00 2024-05-11 21:41:49.000 132 22424.11 150.99 41525.34 88888.00 2024-05-11 21:41:50.000 132 22424.00 151.01 41525.25 47575.55 2024-05-11 21:41:51.000 132 22423.90 151.04 41525.21 88888.00 2024-05-11 21:41:52.000 132 22423.88 151.10 41525.19 88888.00 2024-05-11 21:41:53.000 132 22423.91 151.19 41525.20 88888.00 2024-05-11 21:41:54.000 132 22423.93 151.27 41525.24 88888.00 2024-05-11 21:41:55.000 132 22423.90 151.31 41525.24 47575.43 2024-05-11 21:41:56.000 132 22423.87 151.32 41525.16 88888.00 2024-05-11 21:41:57.000 132 22423.87 151.35 41525.07 88888.00 2024-05-11 21:41:58.000 132 22423.88 151.37 41524.98 88888.00 2024-05-11 21:41:59.000 132 22423.87 151.43 41524.91 88888.00 2024-05-11 21:42:00.000 132 22423.85 151.52 41524.95 47575.29 2024-05-11 21:42:01.000 132 22423.85 151.61 41525.04 88888.00 2024-05-11 21:42:02.000 132 22423.80 151.73 41525.04 88888.00 2024-05-11 21:42:03.000 132 22423.71 151.83 41524.93 88888.00 2024-05-11 21:42:04.000 132 22423.65 151.91 41524.88 88888.00 2024-05-11 21:42:05.000 132 22423.65 151.96 41524.91 47575.06 2024-05-11 21:42:06.000 132 22423.65 151.98 41524.92 88888.00 2024-05-11 21:42:07.000 132 22423.62 152.06 41524.94 88888.00 2024-05-11 21:42:08.000 132 22423.52 152.19 41525.00 88888.00 2024-05-11 21:42:09.000 132 22423.34 152.28 41525.04 88888.00 2024-05-11 21:42:10.000 132 22423.15 152.32 41525.06 47574.78 2024-05-11 21:42:11.000 132 22422.99 152.31 41525.03 88888.00 2024-05-11 21:42:12.000 132 22422.87 152.26 41524.98 88888.00 2024-05-11 21:42:13.000 132 22422.74 152.29 41524.93 88888.00 2024-05-11 21:42:14.000 132 22422.62 152.36 41524.89 88888.00 2024-05-11 21:42:15.000 132 22422.48 152.37 41524.88 47574.43 2024-05-11 21:42:16.000 132 22422.33 152.31 41524.90 88888.00 2024-05-11 21:42:17.000 132 22422.16 152.28 41524.91 88888.00 2024-05-11 21:42:18.000 132 22421.98 152.34 41524.90 88888.00 2024-05-11 21:42:19.000 132 22421.83 152.44 41524.93 88888.00 2024-05-11 21:42:20.000 132 22421.70 152.48 41525.00 47574.06 2024-05-11 21:42:21.000 132 22421.54 152.48 41525.05 88888.00 2024-05-11 21:42:22.000 132 22421.31 152.51 41525.04 88888.00 2024-05-11 21:42:23.000 132 22421.08 152.53 41525.01 88888.00 2024-05-11 21:42:24.000 132 22420.92 152.52 41525.01 88888.00 2024-05-11 21:42:25.000 132 22420.75 152.53 41524.96 47573.62 2024-05-11 21:42:26.000 132 22420.53 152.54 41524.88 88888.00 2024-05-11 21:42:27.000 132 22420.40 152.59 41524.86 88888.00 2024-05-11 21:42:28.000 132 22420.38 152.70 41524.89 88888.00 2024-05-11 21:42:29.000 132 22420.35 152.77 41524.89 88888.00 2024-05-11 21:42:30.000 132 22420.23 152.78 41524.91 47573.30 2024-05-11 21:42:31.000 132 22420.07 152.78 41524.92 88888.00 2024-05-11 21:42:32.000 132 22419.94 152.84 41524.88 88888.00 2024-05-11 21:42:33.000 132 22419.77 152.87 41524.76 88888.00 2024-05-11 21:42:34.000 132 22419.55 152.87 41524.66 88888.00 2024-05-11 21:42:35.000 132 22419.34 152.93 41524.67 47572.79 2024-05-11 21:42:36.000 132 22419.17 153.05 41524.71 88888.00 2024-05-11 21:42:37.000 132 22419.00 153.13 41524.69 88888.00 2024-05-11 21:42:38.000 132 22418.86 153.19 41524.71 88888.00 2024-05-11 21:42:39.000 132 22418.71 153.25 41524.72 88888.00 2024-05-11 21:42:40.000 132 22418.53 153.27 41524.67 47572.38 2024-05-11 21:42:41.000 132 22418.38 153.31 41524.63 88888.00 2024-05-11 21:42:42.000 132 22418.30 153.39 41524.63 88888.00 2024-05-11 21:42:43.000 132 22418.27 153.52 41524.66 88888.00 2024-05-11 21:42:44.000 132 22418.27 153.69 41524.69 88888.00 2024-05-11 21:42:45.000 132 22418.30 153.85 41524.69 47572.22 2024-05-11 21:42:46.000 132 22418.31 153.96 41524.70 88888.00 2024-05-11 21:42:47.000 132 22418.29 154.06 41524.68 88888.00 2024-05-11 21:42:48.000 132 22418.26 154.14 41524.57 88888.00 2024-05-11 21:42:49.000 132 22418.23 154.17 41524.50 88888.00 2024-05-11 21:42:50.000 132 22418.23 154.21 41524.52 47572.09 2024-05-11 21:42:51.000 132 22418.27 154.30 41524.58 88888.00 2024-05-11 21:42:52.000 132 22418.32 154.39 41524.60 88888.00 2024-05-11 21:42:53.000 132 22418.33 154.45 41524.55 88888.00 2024-05-11 21:42:54.000 132 22418.28 154.50 41524.47 88888.00 2024-05-11 21:42:55.000 132 22418.21 154.53 41524.46 47572.03 2024-05-11 21:42:56.000 132 22418.13 154.59 41524.50 88888.00 2024-05-11 21:42:57.000 132 22418.10 154.74 41524.52 88888.00 2024-05-11 21:42:58.000 132 22418.09 154.89 41524.50 88888.00 2024-05-11 21:42:59.000 132 22418.08 154.95 41524.45 88888.00 2024-05-11 21:43:00.000 132 22418.01 154.93 41524.41 47571.79 2024-05-11 21:43:01.000 132 22417.84 154.92 41524.38 88888.00 2024-05-11 21:43:02.000 132 22417.66 154.99 41524.38 88888.00 2024-05-11 21:43:03.000 132 22417.57 155.14 41524.44 88888.00 2024-05-11 21:43:04.000 132 22417.44 155.25 41524.49 88888.00 2024-05-11 21:43:05.000 132 22417.23 155.29 41524.44 47571.44 2024-05-11 21:43:06.000 132 22417.05 155.34 41524.37 88888.00 2024-05-11 21:43:07.000 132 22416.94 155.38 41524.38 88888.00 2024-05-11 21:43:08.000 132 22416.83 155.46 41524.48 88888.00 2024-05-11 21:43:09.000 132 22416.62 155.56 41524.51 88888.00 2024-05-11 21:43:10.000 132 22416.34 155.62 41524.48 47571.02 2024-05-11 21:43:11.000 132 22416.04 155.62 41524.47 88888.00 2024-05-11 21:43:12.000 132 22415.76 155.61 41524.47 88888.00 2024-05-11 21:43:13.000 132 22415.48 155.61 41524.50 88888.00 2024-05-11 21:43:14.000 132 22415.22 155.59 41524.52 88888.00 2024-05-11 21:43:15.000 132 22414.98 155.57 41524.55 47570.34 2024-05-11 21:43:16.000 132 22414.71 155.57 41524.59 88888.00 2024-05-11 21:43:17.000 132 22414.40 155.60 41524.62 88888.00 2024-05-11 21:43:18.000 132 22414.06 155.59 41524.59 88888.00 2024-05-11 21:43:19.000 132 22413.70 155.56 41524.54 88888.00 2024-05-11 21:43:20.000 132 22413.31 155.55 41524.53 47569.59 2024-05-11 21:43:21.000 132 22412.91 155.54 41524.56 88888.00 2024-05-11 21:43:22.000 132 22412.50 155.55 41524.57 88888.00 2024-05-11 21:43:23.000 132 22412.12 155.59 41524.56 88888.00 2024-05-11 21:43:24.000 132 22411.77 155.62 41524.56 88888.00 2024-05-11 21:43:25.000 132 22411.42 155.64 41524.56 47568.70 2024-05-11 21:43:26.000 132 22411.05 155.67 41524.56 88888.00 2024-05-11 21:43:27.000 132 22410.67 155.74 41524.59 88888.00 2024-05-11 21:43:28.000 132 22410.35 155.85 41524.61 88888.00 2024-05-11 21:43:29.000 132 22410.02 155.97 41524.59 88888.00 2024-05-11 21:43:30.000 132 22409.62 156.04 41524.54 47567.89 2024-05-11 21:43:31.000 132 22409.22 156.05 41524.51 88888.00 2024-05-11 21:43:32.000 132 22408.90 156.04 41524.47 88888.00 2024-05-11 21:43:33.000 132 22408.62 156.04 41524.39 88888.00 2024-05-11 21:43:34.000 132 22408.37 156.08 41524.32 88888.00 2024-05-11 21:43:35.000 132 22408.19 156.16 41524.24 47567.23 2024-05-11 21:43:36.000 132 22408.02 156.27 41524.19 88888.00 2024-05-11 21:43:37.000 132 22407.79 156.36 41524.18 88888.00 2024-05-11 21:43:38.000 132 22407.55 156.41 41524.19 88888.00 2024-05-11 21:43:39.000 132 22407.38 156.46 41524.18 88888.00 2024-05-11 21:43:40.000 132 22407.26 156.54 41524.16 47566.71 2024-05-11 21:43:41.000 132 22407.14 156.64 41524.16 88888.00 2024-05-11 21:43:42.000 132 22407.03 156.71 41524.21 88888.00 2024-05-11 21:43:43.000 132 22406.92 156.79 41524.25 88888.00 2024-05-11 21:43:44.000 132 22406.80 156.86 41524.23 88888.00 2024-05-11 21:43:45.000 132 22406.63 156.92 41524.14 47566.21 2024-05-11 21:43:46.000 132 22406.42 156.96 41524.02 88888.00 2024-05-11 21:43:47.000 132 22406.22 157.00 41523.99 88888.00 2024-05-11 21:43:48.000 132 22406.09 157.04 41523.96 88888.00 2024-05-11 21:43:49.000 132 22405.99 157.06 41523.89 88888.00 2024-05-11 21:43:50.000 132 22405.90 157.09 41523.84 47565.80 2024-05-11 21:43:51.000 132 22405.77 157.16 41523.82 88888.00 2024-05-11 21:43:52.000 132 22405.63 157.24 41523.79 88888.00 2024-05-11 21:43:53.000 132 22405.55 157.33 41523.74 88888.00 2024-05-11 21:43:54.000 132 22405.49 157.39 41523.67 88888.00 2024-05-11 21:43:55.000 132 22405.39 157.44 41523.61 47565.44 2024-05-11 21:43:56.000 132 22405.26 157.53 41523.60 88888.00 2024-05-11 21:43:57.000 132 22405.09 157.62 41523.60 88888.00 2024-05-11 21:43:58.000 132 22404.93 157.69 41523.62 88888.00 2024-05-11 21:43:59.000 132 22404.83 157.76 41523.64 88888.00 2024-05-11 21:44:00.000 132 22404.80 157.84 41523.66 47565.08 2024-05-11 21:44:01.000 132 22404.80 157.91 41523.71 88888.00 2024-05-11 21:44:02.000 132 22404.77 157.96 41523.74 88888.00 2024-05-11 21:44:03.000 132 22404.72 157.97 41523.72 88888.00 2024-05-11 21:44:04.000 132 22404.66 157.98 41523.66 88888.00 2024-05-11 21:44:05.000 132 22404.61 158.00 41523.60 47564.93 2024-05-11 21:44:06.000 132 22404.59 158.08 41523.61 88888.00 2024-05-11 21:44:07.000 132 22404.60 158.22 41523.66 88888.00 2024-05-11 21:44:08.000 132 22404.60 158.36 41523.62 88888.00 2024-05-11 21:44:09.000 132 22404.60 158.43 41523.51 88888.00 2024-05-11 21:44:10.000 132 22404.64 158.47 41523.46 47564.79 2024-05-11 21:44:11.000 132 22404.62 158.52 41523.46 88888.00 2024-05-11 21:44:12.000 132 22404.52 158.57 41523.38 88888.00 2024-05-11 21:44:13.000 132 22404.42 158.60 41523.29 88888.00 2024-05-11 21:44:14.000 132 22404.41 158.61 41523.27 88888.00 2024-05-11 21:44:15.000 132 22404.40 158.65 41523.32 47564.62 2024-05-11 21:44:16.000 132 22404.35 158.71 41523.38 88888.00 2024-05-11 21:44:17.000 132 22404.28 158.74 41523.44 88888.00 2024-05-11 21:44:18.000 132 22404.24 158.74 41523.46 88888.00 2024-05-11 21:44:19.000 132 22404.19 158.75 41523.43 88888.00 2024-05-11 21:44:20.000 132 22404.11 158.75 41523.39 47564.51 2024-05-11 21:44:21.000 132 22404.07 158.72 41523.38 88888.00 2024-05-11 21:44:22.000 132 22404.10 158.72 41523.41 88888.00 2024-05-11 21:44:23.000 132 22404.12 158.78 41523.44 88888.00 2024-05-11 21:44:24.000 132 22404.09 158.79 41523.44 88888.00 2024-05-11 21:44:25.000 132 22404.03 158.73 41523.38 47564.37 2024-05-11 21:44:26.000 132 22404.01 158.69 41523.34 88888.00 2024-05-11 21:44:27.000 132 22404.03 158.74 41523.34 88888.00 2024-05-11 21:44:28.000 132 22404.09 158.79 41523.34 88888.00 2024-05-11 21:44:29.000 132 22404.16 158.84 41523.30 88888.00 2024-05-11 21:44:30.000 132 22404.16 158.89 41523.26 47564.36 2024-05-11 21:44:31.000 132 22404.09 158.92 41523.27 88888.00 2024-05-11 21:44:32.000 132 22404.01 158.92 41523.29 88888.00 2024-05-11 21:44:33.000 132 22404.00 158.92 41523.30 88888.00 2024-05-11 21:44:34.000 132 22404.05 158.97 41523.27 88888.00 2024-05-11 21:44:35.000 132 22404.11 159.01 41523.19 47564.34 2024-05-11 21:44:36.000 132 22404.10 158.99 41523.12 88888.00 2024-05-11 21:44:37.000 132 22404.05 158.94 41523.15 88888.00 2024-05-11 21:44:38.000 132 22404.01 158.92 41523.19 88888.00 2024-05-11 21:44:39.000 132 22403.99 158.96 41523.15 88888.00 2024-05-11 21:44:40.000 132 22403.97 159.00 41523.10 47564.24 2024-05-11 21:44:41.000 132 22403.97 159.03 41523.11 88888.00 2024-05-11 21:44:42.000 132 22403.96 159.08 41523.13 88888.00 2024-05-11 21:44:43.000 132 22403.94 159.15 41523.09 88888.00 2024-05-11 21:44:44.000 132 22403.92 159.19 41523.01 88888.00 2024-05-11 21:44:45.000 132 22403.85 159.21 41522.96 47564.19 2024-05-11 21:44:46.000 132 22403.81 159.22 41522.94 88888.00 2024-05-11 21:44:47.000 132 22403.84 159.26 41522.97 88888.00 2024-05-11 21:44:48.000 132 22403.90 159.33 41523.00 88888.00 2024-05-11 21:44:49.000 132 22403.89 159.38 41522.96 88888.00 2024-05-11 21:44:50.000 132 22403.87 159.40 41522.92 47564.22 2024-05-11 21:44:51.000 132 22403.89 159.41 41522.93 88888.00 2024-05-11 21:44:52.000 132 22403.93 159.44 41522.93 88888.00 2024-05-11 21:44:53.000 132 22403.96 159.49 41522.94 88888.00 2024-05-11 21:44:54.000 132 22403.95 159.52 41523.02 88888.00 2024-05-11 21:44:55.000 132 22403.89 159.50 41523.05 47564.19 2024-05-11 21:44:56.000 132 22403.84 159.47 41523.02 88888.00 2024-05-11 21:44:57.000 132 22403.84 159.48 41523.02 88888.00 2024-05-11 21:44:58.000 132 22403.84 159.48 41523.03 88888.00 2024-05-11 21:44:59.000 132 22403.88 159.47 41523.09 88888.00 2024-05-11 21:45:00.000 132 22403.91 159.48 41523.12 47564.18 2024-05-11 21:45:01.000 132 22403.85 159.49 41523.07 88888.00 2024-05-11 21:45:02.000 132 22403.77 159.48 41523.00 88888.00 2024-05-11 21:45:03.000 132 22403.78 159.50 41522.93 88888.00 2024-05-11 21:45:04.000 132 22403.85 159.59 41522.88 88888.00 2024-05-11 21:45:05.000 132 22403.91 159.69 41522.91 47564.26 2024-05-11 21:45:06.000 132 22403.94 159.75 41522.97 88888.00 2024-05-11 21:45:07.000 132 22403.95 159.72 41523.00 88888.00 2024-05-11 21:45:08.000 132 22403.95 159.65 41522.98 88888.00 2024-05-11 21:45:09.000 132 22403.94 159.63 41522.95 88888.00 2024-05-11 21:45:10.000 132 22403.92 159.71 41522.98 47564.21 2024-05-11 21:45:11.000 132 22403.83 159.81 41523.00 88888.00 2024-05-11 21:45:12.000 132 22403.76 159.86 41522.97 88888.00 2024-05-11 21:45:13.000 132 22403.75 159.88 41522.98 88888.00 2024-05-11 21:45:14.000 132 22403.71 159.86 41523.04 88888.00 2024-05-11 21:45:15.000 132 22403.63 159.80 41523.10 47564.18 2024-05-11 21:45:16.000 132 22403.58 159.73 41523.07 88888.00 2024-05-11 21:45:17.000 132 22403.51 159.67 41523.02 88888.00 2024-05-11 21:45:18.000 132 22403.43 159.69 41523.02 88888.00 2024-05-11 21:45:19.000 132 22403.39 159.77 41523.00 88888.00 2024-05-11 21:45:20.000 132 22403.39 159.80 41522.94 47563.98 2024-05-11 21:45:21.000 132 22403.40 159.76 41522.98 88888.00 2024-05-11 21:45:22.000 132 22403.37 159.70 41523.08 88888.00 2024-05-11 21:45:23.000 132 22403.33 159.64 41523.12 88888.00 2024-05-11 21:45:24.000 132 22403.28 159.63 41523.09 88888.00 2024-05-11 21:45:25.000 132 22403.22 159.66 41523.06 47563.93 2024-05-11 21:45:26.000 132 22403.14 159.64 41523.06 88888.00 2024-05-11 21:45:27.000 132 22403.04 159.55 41523.07 88888.00 2024-05-11 21:45:28.000 132 22402.97 159.52 41523.09 88888.00 2024-05-11 21:45:29.000 132 22402.94 159.61 41523.12 88888.00 2024-05-11 21:45:30.000 132 22402.92 159.67 41523.13 47563.89 2024-05-11 21:45:31.000 132 22402.89 159.67 41523.13 88888.00 2024-05-11 21:45:32.000 132 22402.85 159.66 41523.16 88888.00 2024-05-11 21:45:33.000 132 22402.85 159.61 41523.16 88888.00 2024-05-11 21:45:34.000 132 22402.84 159.55 41523.08 88888.00 2024-05-11 21:45:35.000 132 22402.84 159.54 41523.02 47563.82 2024-05-11 21:45:36.000 132 22402.82 159.56 41523.03 88888.00 2024-05-11 21:45:37.000 132 22402.75 159.57 41523.07 88888.00 2024-05-11 21:45:38.000 132 22402.65 159.60 41523.11 88888.00 2024-05-11 21:45:39.000 132 22402.59 159.61 41523.14 88888.00 2024-05-11 21:45:40.000 132 22402.63 159.63 41523.20 47563.80 2024-05-11 21:45:41.000 132 22402.71 159.60 41523.26 88888.00 2024-05-11 21:45:42.000 132 22402.78 159.54 41523.28 88888.00 2024-05-11 21:45:43.000 132 22402.79 159.50 41523.27 88888.00 2024-05-11 21:45:44.000 132 22402.78 159.54 41523.23 88888.00 2024-05-11 21:45:45.000 132 22402.81 159.59 41523.16 47563.80 2024-05-11 21:45:46.000 132 22402.84 159.65 41523.14 88888.00 2024-05-11 21:45:47.000 132 22402.86 159.68 41523.14 88888.00 2024-05-11 21:45:48.000 132 22402.86 159.68 41523.08 88888.00 2024-05-11 21:45:49.000 132 22402.85 159.69 41523.03 88888.00 2024-05-11 21:45:50.000 132 22402.84 159.71 41523.07 47563.79 2024-05-11 21:45:51.000 132 22402.80 159.67 41523.14 88888.00 2024-05-11 21:45:52.000 132 22402.72 159.60 41523.18 88888.00 2024-05-11 21:45:53.000 132 22402.67 159.57 41523.19 88888.00 2024-05-11 21:45:54.000 132 22402.68 159.57 41523.20 88888.00 2024-05-11 21:45:55.000 132 22402.71 159.60 41523.23 47563.75 2024-05-11 21:45:56.000 132 22402.70 159.66 41523.23 88888.00 2024-05-11 21:45:57.000 132 22402.65 159.68 41523.17 88888.00 2024-05-11 21:45:58.000 132 22402.58 159.63 41523.12 88888.00 2024-05-11 21:45:59.000 132 22402.53 159.55 41523.07 88888.00 2024-05-11 21:46:00.000 132 22402.46 159.48 41523.07 47563.70 2024-05-11 21:46:01.000 132 22402.40 159.45 41523.11 88888.00 2024-05-11 21:46:02.000 132 22402.39 159.47 41523.14 88888.00 2024-05-11 21:46:03.000 132 22402.42 159.48 41523.21 88888.00 2024-05-11 21:46:04.000 132 22402.48 159.47 41523.31 88888.00 2024-05-11 21:46:05.000 132 22402.51 159.46 41523.33 47563.74 2024-05-11 21:46:06.000 132 22402.55 159.43 41523.33 88888.00 2024-05-11 21:46:07.000 132 22402.59 159.35 41523.31 88888.00 2024-05-11 21:46:08.000 132 22402.62 159.28 41523.24 88888.00 2024-05-11 21:46:09.000 132 22402.66 159.25 41523.19 88888.00 2024-05-11 21:46:10.000 132 22402.73 159.28 41523.23 47563.74 2024-05-11 21:46:11.000 132 22402.76 159.36 41523.31 88888.00 2024-05-11 21:46:12.000 132 22402.72 159.40 41523.34 88888.00 2024-05-11 21:46:13.000 132 22402.66 159.36 41523.32 88888.00 2024-05-11 21:46:14.000 132 22402.61 159.34 41523.31 88888.00 2024-05-11 21:46:15.000 132 22402.56 159.37 41523.29 47563.75 2024-05-11 21:46:16.000 132 22402.53 159.41 41523.27 88888.00 2024-05-11 21:46:17.000 132 22402.52 159.40 41523.28 88888.00 2024-05-11 21:46:18.000 132 22402.49 159.30 41523.27 88888.00 2024-05-11 21:46:19.000 132 22402.44 159.21 41523.23 88888.00 2024-05-11 21:46:20.000 132 22402.41 159.22 41523.25 47563.68 2024-05-11 21:46:21.000 132 22402.36 159.22 41523.29 88888.00 2024-05-11 21:46:22.000 132 22402.32 159.17 41523.31 88888.00 2024-05-11 21:46:23.000 132 22402.30 159.10 41523.30 88888.00 2024-05-11 21:46:24.000 132 22402.27 159.04 41523.26 88888.00 2024-05-11 21:46:25.000 132 22402.24 158.96 41523.24 47563.64 2024-05-11 21:46:26.000 132 22402.26 158.92 41523.28 88888.00 2024-05-11 21:46:27.000 132 22402.31 158.89 41523.31 88888.00 2024-05-11 21:46:28.000 132 22402.31 158.84 41523.31 88888.00 2024-05-11 21:46:29.000 132 22402.30 158.82 41523.33 88888.00 2024-05-11 21:46:30.000 132 22402.32 158.83 41523.41 47563.68 2024-05-11 21:46:31.000 132 22402.35 158.83 41523.46 88888.00 2024-05-11 21:46:32.000 132 22402.33 158.77 41523.32 88888.00 2024-05-11 21:46:33.000 132 22402.30 158.70 41523.14 88888.00 2024-05-11 21:46:34.000 132 22402.30 158.67 41523.09 88888.00 2024-05-11 21:46:35.000 132 22402.32 158.65 41523.12 47563.71 2024-05-11 21:46:36.000 132 22402.35 158.67 41523.17 88888.00 2024-05-11 21:46:37.000 132 22402.39 158.70 41523.24 88888.00 2024-05-11 21:46:38.000 132 22402.40 158.69 41523.29 88888.00 2024-05-11 21:46:39.000 132 22402.38 158.62 41523.29 88888.00 2024-05-11 21:46:40.000 132 22402.30 158.56 41523.23 47563.58 2024-05-11 21:46:41.000 132 22402.17 158.52 41523.17 88888.00 2024-05-11 21:46:42.000 132 22402.08 158.49 41523.18 88888.00 2024-05-11 21:46:43.000 132 22402.07 158.48 41523.23 88888.00 2024-05-11 21:46:44.000 132 22402.11 158.47 41523.22 88888.00 2024-05-11 21:46:45.000 132 22402.13 158.45 41523.21 47563.66 2024-05-11 21:46:46.000 132 22402.11 158.43 41523.23 88888.00 2024-05-11 21:46:47.000 132 22402.10 158.42 41523.23 88888.00 2024-05-11 21:46:48.000 132 22402.12 158.42 41523.22 88888.00 2024-05-11 21:46:49.000 132 22402.10 158.42 41523.21 88888.00 2024-05-11 21:46:50.000 132 22402.05 158.41 41523.20 47563.61 2024-05-11 21:46:51.000 132 22401.99 158.35 41523.20 88888.00 2024-05-11 21:46:52.000 132 22401.95 158.29 41523.22 88888.00 2024-05-11 21:46:53.000 132 22401.94 158.28 41523.30 88888.00 2024-05-11 21:46:54.000 132 22401.94 158.30 41523.35 88888.00 2024-05-11 21:46:55.000 132 22401.91 158.30 41523.33 47563.53 2024-05-11 21:46:56.000 132 22401.85 158.26 41523.29 88888.00 2024-05-11 21:46:57.000 132 22401.77 158.18 41523.22 88888.00 2024-05-11 21:46:58.000 132 22401.70 158.09 41523.17 88888.00 2024-05-11 21:46:59.000 132 22401.68 158.04 41523.23 88888.00 2024-05-11 21:47:00.000 132 22401.72 158.04 41523.35 47563.54 2024-05-11 21:47:01.000 132 22401.77 158.02 41523.41 88888.00 2024-05-11 21:47:02.000 132 22401.76 158.02 41523.43 88888.00 2024-05-11 21:47:03.000 132 22401.71 158.03 41523.43 88888.00 2024-05-11 21:47:04.000 132 22401.70 158.02 41523.43 88888.00 2024-05-11 21:47:05.000 132 22401.73 157.98 41523.46 47563.49 2024-05-11 21:47:06.000 132 22401.74 157.97 41523.48 88888.00 2024-05-11 21:47:07.000 132 22401.74 157.94 41523.46 88888.00 2024-05-11 21:47:08.000 132 22401.76 157.90 41523.40 88888.00 2024-05-11 21:47:09.000 132 22401.78 157.91 41523.39 88888.00 2024-05-11 21:47:10.000 132 22401.78 157.92 41523.41 47563.53 2024-05-11 21:47:11.000 132 22401.75 157.87 41523.39 88888.00 2024-05-11 21:47:12.000 132 22401.73 157.80 41523.39 88888.00 2024-05-11 21:47:13.000 132 22401.76 157.79 41523.44 88888.00 2024-05-11 21:47:14.000 132 22401.72 157.84 41523.46 88888.00 2024-05-11 21:47:15.000 132 22401.61 157.92 41523.44 47563.46 2024-05-11 21:47:16.000 132 22401.50 157.94 41523.36 88888.00 2024-05-11 21:47:17.000 132 22401.46 157.91 41523.31 88888.00 2024-05-11 21:47:18.000 132 22401.45 157.95 41523.38 88888.00 2024-05-11 21:47:19.000 132 22401.49 158.06 41523.54 88888.00 2024-05-11 21:47:20.000 132 22401.54 158.11 41523.64 47563.39 2024-05-11 21:47:21.000 132 22401.54 158.02 41523.62 88888.00 2024-05-11 21:47:22.000 132 22401.46 157.89 41523.57 88888.00 2024-05-11 21:47:23.000 132 22401.32 157.80 41523.56 88888.00 2024-05-11 21:47:24.000 132 22401.25 157.80 41523.56 88888.00 2024-05-11 21:47:25.000 132 22401.27 157.89 41523.56 47563.32 2024-05-11 21:47:26.000 132 22401.33 157.99 41523.56 88888.00 2024-05-11 21:47:27.000 132 22401.34 158.02 41523.52 88888.00 2024-05-11 21:47:28.000 132 22401.33 158.02 41523.46 88888.00 2024-05-11 21:47:29.000 132 22401.33 158.03 41523.46 88888.00 2024-05-11 21:47:30.000 132 22401.27 158.00 41523.41 47563.22 2024-05-11 21:47:31.000 132 22401.10 157.94 41523.37 88888.00 2024-05-11 21:47:32.000 132 22400.95 157.93 41523.41 88888.00 2024-05-11 21:47:33.000 132 22400.88 157.94 41523.46 88888.00 2024-05-11 21:47:34.000 132 22400.76 157.93 41523.40 88888.00 2024-05-11 21:47:35.000 132 22400.58 157.97 41523.37 47562.96 2024-05-11 21:47:36.000 132 22400.43 158.06 41523.43 88888.00 2024-05-11 21:47:37.000 132 22400.36 158.11 41523.46 88888.00 2024-05-11 21:47:38.000 132 22400.31 158.11 41523.37 88888.00 2024-05-11 21:47:39.000 132 22400.22 158.10 41523.30 88888.00 2024-05-11 21:47:40.000 132 22400.16 158.11 41523.38 47562.82 2024-05-11 21:47:41.000 132 22400.11 158.11 41523.45 88888.00 2024-05-11 21:47:42.000 132 22399.99 158.09 41523.38 88888.00 2024-05-11 21:47:43.000 132 22399.91 158.09 41523.32 88888.00 2024-05-11 21:47:44.000 132 22399.94 158.12 41523.34 88888.00 2024-05-11 21:47:45.000 132 22399.96 158.18 41523.38 47562.73 2024-05-11 21:47:46.000 132 22399.87 158.20 41523.39 88888.00 2024-05-11 21:47:47.000 132 22399.75 158.15 41523.37 88888.00 2024-05-11 21:47:48.000 132 22399.68 158.10 41523.32 88888.00 2024-05-11 21:47:49.000 132 22399.65 158.09 41523.29 88888.00 2024-05-11 21:47:50.000 132 22399.62 158.13 41523.32 47562.55 2024-05-11 21:47:51.000 132 22399.55 158.18 41523.34 88888.00 2024-05-11 21:47:52.000 132 22399.47 158.25 41523.35 88888.00 2024-05-11 21:47:53.000 132 22399.40 158.32 41523.39 88888.00 2024-05-11 21:47:54.000 132 22399.35 158.36 41523.41 88888.00 2024-05-11 21:47:55.000 132 22399.26 158.35 41523.36 47562.33 2024-05-11 21:47:56.000 132 22399.10 158.32 41523.31 88888.00 2024-05-11 21:47:57.000 132 22398.93 158.30 41523.28 88888.00 2024-05-11 21:47:58.000 132 22398.83 158.25 41523.24 88888.00 2024-05-11 21:47:59.000 132 22398.80 158.21 41523.23 88888.00 2024-05-11 21:48:00.000 132 22398.78 158.25 41523.28 47562.15 2024-05-11 21:48:01.000 132 22398.72 158.32 41523.30 88888.00 2024-05-11 21:48:02.000 132 22398.62 158.33 41523.29 88888.00 2024-05-11 21:48:03.000 132 22398.60 158.34 41523.28 88888.00 2024-05-11 21:48:04.000 132 22398.62 158.37 41523.25 88888.00 2024-05-11 21:48:05.000 132 22398.60 158.39 41523.21 47562.07 2024-05-11 21:48:06.000 132 22398.54 158.41 41523.21 88888.00 2024-05-11 21:48:07.000 132 22398.48 158.46 41523.26 88888.00 2024-05-11 21:48:08.000 132 22398.46 158.50 41523.27 88888.00 2024-05-11 21:48:09.000 132 22398.46 158.52 41523.23 88888.00 2024-05-11 21:48:10.000 132 22398.46 158.58 41523.23 47562.03 2024-05-11 21:48:11.000 132 22398.44 158.67 41523.28 88888.00 2024-05-11 21:48:12.000 132 22398.41 158.69 41523.31 88888.00 2024-05-11 21:48:13.000 132 22398.40 158.67 41523.26 88888.00 2024-05-11 21:48:14.000 132 22398.41 158.68 41523.19 88888.00 2024-05-11 21:48:15.000 132 22398.42 158.72 41523.18 47561.92 2024-05-11 21:48:16.000 132 22398.43 158.77 41523.23 88888.00 2024-05-11 21:48:17.000 132 22398.43 158.82 41523.27 88888.00 2024-05-11 21:48:18.000 132 22398.45 158.84 41523.23 88888.00 2024-05-11 21:48:19.000 132 22398.53 158.86 41523.18 88888.00 2024-05-11 21:48:20.000 132 22398.61 158.96 41523.13 47561.97 2024-05-11 21:48:21.000 132 22398.62 159.09 41523.07 88888.00 2024-05-11 21:48:22.000 132 22398.59 159.13 41523.04 88888.00 2024-05-11 21:48:23.000 132 22398.60 159.15 41523.06 88888.00 2024-05-11 21:48:24.000 132 22398.70 159.27 41523.14 88888.00 2024-05-11 21:48:25.000 132 22398.83 159.39 41523.18 47562.10 2024-05-11 21:48:26.000 132 22398.88 159.44 41523.12 88888.00 2024-05-11 21:48:27.000 132 22398.94 159.48 41523.07 88888.00 2024-05-11 21:48:28.000 132 22399.08 159.56 41523.14 88888.00 2024-05-11 21:48:29.000 132 22399.16 159.61 41523.19 88888.00 2024-05-11 21:48:30.000 132 22399.15 159.60 41523.18 47562.23 2024-05-11 21:48:31.000 132 22399.15 159.63 41523.17 88888.00 2024-05-11 21:48:32.000 132 22399.23 159.70 41523.15 88888.00 2024-05-11 21:48:33.000 132 22399.30 159.71 41523.12 88888.00 2024-05-11 21:48:34.000 132 22399.32 159.65 41523.12 88888.00 2024-05-11 21:48:35.000 132 22399.32 159.63 41523.14 47562.30 2024-05-11 21:48:36.000 132 22399.33 159.66 41523.15 88888.00 2024-05-11 21:48:37.000 132 22399.37 159.67 41523.19 88888.00 2024-05-11 21:48:38.000 132 22399.40 159.63 41523.21 88888.00 2024-05-11 21:48:39.000 132 22399.38 159.60 41523.19 88888.00 2024-05-11 21:48:40.000 132 22399.36 159.64 41523.19 47562.28 2024-05-11 21:48:41.000 132 22399.34 159.70 41523.22 88888.00 2024-05-11 21:48:42.000 132 22399.29 159.75 41523.22 88888.00 2024-05-11 21:48:43.000 132 22399.23 159.83 41523.19 88888.00 2024-05-11 21:48:44.000 132 22399.21 159.90 41523.21 88888.00 2024-05-11 21:48:45.000 132 22399.19 159.88 41523.26 47562.21 2024-05-11 21:48:46.000 132 22399.13 159.83 41523.28 88888.00 2024-05-11 21:48:47.000 132 22399.02 159.85 41523.23 88888.00 2024-05-11 21:48:48.000 132 22398.91 159.90 41523.19 88888.00 2024-05-11 21:48:49.000 132 22398.83 159.91 41523.20 88888.00 2024-05-11 21:48:50.000 132 22398.73 159.86 41523.23 47562.04 2024-05-11 21:48:51.000 132 22398.62 159.81 41523.19 88888.00 2024-05-11 21:48:52.000 132 22398.53 159.77 41523.11 88888.00 2024-05-11 21:48:53.000 132 22398.42 159.73 41523.11 88888.00 2024-05-11 21:48:54.000 132 22398.31 159.71 41523.13 88888.00 2024-05-11 21:48:55.000 132 22398.22 159.69 41523.12 47561.87 2024-05-11 21:48:56.000 132 22398.15 159.64 41523.07 88888.00 2024-05-11 21:48:57.000 132 22398.02 159.65 41523.07 88888.00 2024-05-11 21:48:58.000 132 22397.90 159.70 41523.13 88888.00 2024-05-11 21:48:59.000 132 22397.82 159.71 41523.17 88888.00 2024-05-11 21:49:00.000 132 22397.74 159.68 41523.20 47561.66 2024-05-11 21:49:01.000 132 22397.64 159.67 41523.18 88888.00 2024-05-11 21:49:02.000 132 22397.52 159.68 41523.15 88888.00 2024-05-11 21:49:03.000 132 22397.39 159.72 41523.18 88888.00 2024-05-11 21:49:04.000 132 22397.29 159.76 41523.23 88888.00 2024-05-11 21:49:05.000 132 22397.23 159.80 41523.27 47561.39 2024-05-11 21:49:06.000 132 22397.15 159.88 41523.25 88888.00 2024-05-11 21:49:07.000 132 22397.01 159.91 41523.20 88888.00 2024-05-11 21:49:08.000 132 22396.84 159.91 41523.17 88888.00 2024-05-11 21:49:09.000 132 22396.69 159.94 41523.16 88888.00 2024-05-11 21:49:10.000 132 22396.57 160.00 41523.14 47561.11 2024-05-11 21:49:11.000 132 22396.48 160.05 41523.16 88888.00 2024-05-11 21:49:12.000 132 22396.42 160.09 41523.20 88888.00 2024-05-11 21:49:13.000 132 22396.37 160.15 41523.22 88888.00 2024-05-11 21:49:14.000 132 22396.34 160.24 41523.21 88888.00 2024-05-11 21:49:15.000 132 22396.28 160.33 41523.21 47560.96 2024-05-11 21:49:16.000 132 22396.19 160.34 41523.21 88888.00 2024-05-11 21:49:17.000 132 22396.14 160.33 41523.19 88888.00 2024-05-11 21:49:18.000 132 22396.06 160.36 41523.17 88888.00 2024-05-11 21:49:19.000 132 22395.92 160.41 41523.18 88888.00 2024-05-11 21:49:20.000 132 22395.83 160.47 41523.21 47560.76 2024-05-11 21:49:21.000 132 22395.77 160.50 41523.21 88888.00 2024-05-11 21:49:22.000 132 22395.64 160.49 41523.21 88888.00 2024-05-11 21:49:23.000 132 22395.46 160.51 41523.21 88888.00 2024-05-11 21:49:24.000 132 22395.30 160.57 41523.15 88888.00 2024-05-11 21:49:25.000 132 22395.14 160.62 41523.11 47560.40 2024-05-11 21:49:26.000 132 22394.99 160.68 41523.17 88888.00 2024-05-11 21:49:27.000 132 22394.85 160.77 41523.26 88888.00 2024-05-11 21:49:28.000 132 22394.71 160.82 41523.31 88888.00 2024-05-11 21:49:29.000 132 22394.56 160.83 41523.31 88888.00 2024-05-11 21:49:30.000 132 22394.44 160.91 41523.28 47560.03 2024-05-11 21:49:31.000 132 22394.31 161.05 41523.31 88888.00 2024-05-11 21:49:32.000 132 22394.16 161.11 41523.31 88888.00 2024-05-11 21:49:33.000 132 22394.06 161.13 41523.24 88888.00 2024-05-11 21:49:34.000 132 22394.00 161.20 41523.19 88888.00 2024-05-11 21:49:35.000 132 22393.96 161.29 41523.21 47559.82 2024-05-11 21:49:36.000 132 22393.91 161.37 41523.23 88888.00 2024-05-11 21:49:37.000 132 22393.81 161.47 41523.22 88888.00 2024-05-11 21:49:38.000 132 22393.67 161.58 41523.19 88888.00 2024-05-11 21:49:39.000 132 22393.61 161.66 41523.14 88888.00 2024-05-11 21:49:40.000 132 22393.56 161.75 41523.10 47559.55 2024-05-11 21:49:41.000 132 22393.42 161.81 41523.06 88888.00 2024-05-11 21:49:42.000 132 22393.27 161.80 41523.04 88888.00 2024-05-11 21:49:43.000 132 22393.16 161.77 41523.06 88888.00 2024-05-11 21:49:44.000 132 22393.05 161.78 41523.13 88888.00 2024-05-11 21:49:45.000 132 22392.95 161.82 41523.19 47559.31 2024-05-11 21:49:46.000 132 22392.90 161.94 41523.21 88888.00 2024-05-11 21:49:47.000 132 22392.83 162.03 41523.18 88888.00 2024-05-11 21:49:48.000 132 22392.73 162.05 41523.11 88888.00 2024-05-11 21:49:49.000 132 22392.63 162.11 41523.06 88888.00 2024-05-11 21:49:50.000 132 22392.57 162.24 41523.11 47559.03 2024-05-11 21:49:51.000 132 22392.53 162.36 41523.19 88888.00 2024-05-11 21:49:52.000 132 22392.50 162.43 41523.18 88888.00 2024-05-11 21:49:53.000 132 22392.41 162.50 41523.11 88888.00 2024-05-11 21:49:54.000 132 22392.31 162.56 41523.02 88888.00 2024-05-11 21:49:55.000 132 22392.24 162.62 41523.00 47558.80 2024-05-11 21:49:56.000 132 22392.18 162.69 41523.01 88888.00 2024-05-11 21:49:57.000 132 22392.11 162.74 41522.98 88888.00 2024-05-11 21:49:58.000 132 22392.03 162.81 41522.92 88888.00 2024-05-11 21:49:59.000 132 22391.97 162.92 41522.91 88888.00 2024-05-11 21:50:00.000 132 22391.91 163.06 41522.97 47558.64 2024-05-11 21:50:01.000 132 22391.82 163.12 41522.96 88888.00 2024-05-11 21:50:02.000 132 22391.70 163.10 41522.89 88888.00 2024-05-11 21:50:03.000 132 22391.60 163.10 41522.90 88888.00 2024-05-11 21:50:04.000 132 22391.54 163.18 41522.93 88888.00 2024-05-11 21:50:05.000 132 22391.47 163.27 41522.86 47558.45 2024-05-11 21:50:06.000 132 22391.38 163.32 41522.83 88888.00 2024-05-11 21:50:07.000 132 22391.31 163.33 41522.85 88888.00 2024-05-11 21:50:08.000 132 22391.27 163.36 41522.86 88888.00 2024-05-11 21:50:09.000 132 22391.23 163.39 41522.88 88888.00 2024-05-11 21:50:10.000 132 22391.19 163.40 41522.89 47558.27 2024-05-11 21:50:11.000 132 22391.13 163.41 41522.90 88888.00 2024-05-11 21:50:12.000 132 22391.07 163.47 41522.96 88888.00 2024-05-11 21:50:13.000 132 22391.03 163.58 41523.01 88888.00 2024-05-11 21:50:14.000 132 22391.02 163.68 41523.02 88888.00 2024-05-11 21:50:15.000 132 22390.96 163.69 41522.98 47558.17 2024-05-11 21:50:16.000 132 22390.88 163.64 41522.89 88888.00 2024-05-11 21:50:17.000 132 22390.84 163.65 41522.86 88888.00 2024-05-11 21:50:18.000 132 22390.80 163.70 41522.89 88888.00 2024-05-11 21:50:19.000 132 22390.75 163.73 41522.91 88888.00 2024-05-11 21:50:20.000 132 22390.72 163.77 41522.90 47558.05 2024-05-11 21:50:21.000 132 22390.67 163.83 41522.95 88888.00 2024-05-11 21:50:22.000 132 22390.60 163.91 41523.04 88888.00 2024-05-11 21:50:23.000 132 22390.53 164.00 41523.10 88888.00 2024-05-11 21:50:24.000 132 22390.52 164.06 41523.11 88888.00 2024-05-11 21:50:25.000 132 22390.50 164.09 41523.07 47557.91 2024-05-11 21:50:26.000 132 22390.44 164.12 41523.04 88888.00 2024-05-11 21:50:27.000 132 22390.33 164.13 41523.03 88888.00 2024-05-11 21:50:28.000 132 22390.22 164.13 41523.01 88888.00 2024-05-11 21:50:29.000 132 22390.13 164.16 41522.99 88888.00 2024-05-11 21:50:30.000 132 22390.05 164.18 41523.03 47557.68 2024-05-11 21:50:31.000 132 22389.98 164.19 41523.09 88888.00 2024-05-11 21:50:32.000 132 22389.93 164.22 41523.11 88888.00 2024-05-11 21:50:33.000 132 22389.87 164.24 41523.12 88888.00 2024-05-11 21:50:34.000 132 22389.78 164.23 41523.10 88888.00 2024-05-11 21:50:35.000 132 22389.69 164.24 41523.05 47557.61 2024-05-11 21:50:36.000 132 22389.62 164.30 41523.04 88888.00 2024-05-11 21:50:37.000 132 22389.59 164.38 41523.09 88888.00 2024-05-11 21:50:38.000 132 22389.58 164.45 41523.17 88888.00 2024-05-11 21:50:39.000 132 22389.53 164.51 41523.21 88888.00 2024-05-11 21:50:40.000 132 22389.41 164.54 41523.22 47557.38 2024-05-11 21:50:41.000 132 22389.27 164.52 41523.19 88888.00 2024-05-11 21:50:42.000 132 22389.15 164.48 41523.12 88888.00 2024-05-11 21:50:43.000 132 22389.01 164.45 41523.06 88888.00 2024-05-11 21:50:44.000 132 22388.83 164.46 41523.06 88888.00 2024-05-11 21:50:45.000 132 22388.68 164.50 41523.09 47557.05 2024-05-11 21:50:46.000 132 22388.54 164.52 41523.11 88888.00 2024-05-11 21:50:47.000 132 22388.31 164.51 41523.12 88888.00 2024-05-11 21:50:48.000 132 22388.04 164.55 41523.15 88888.00 2024-05-11 21:50:49.000 132 22387.82 164.59 41523.14 88888.00 2024-05-11 21:50:50.000 132 22387.65 164.57 41523.08 47556.58 2024-05-11 21:50:51.000 132 22387.50 164.56 41523.01 88888.00 2024-05-11 21:50:52.000 132 22387.37 164.64 41522.97 88888.00 2024-05-11 21:50:53.000 132 22387.24 164.74 41522.97 88888.00 2024-05-11 21:50:54.000 132 22387.10 164.83 41523.00 88888.00 2024-05-11 21:50:55.000 132 22386.98 164.88 41523.03 47556.23 2024-05-11 21:50:56.000 132 22386.84 164.88 41523.02 88888.00 2024-05-11 21:50:57.000 132 22386.70 164.90 41522.97 88888.00 2024-05-11 21:50:58.000 132 22386.58 164.95 41522.89 88888.00 2024-05-11 21:50:59.000 132 22386.49 165.03 41522.84 88888.00 2024-05-11 21:51:00.000 132 22386.43 165.08 41522.84 47555.94 2024-05-11 21:51:01.000 132 22386.37 165.09 41522.86 88888.00 2024-05-11 21:51:02.000 132 22386.27 165.11 41522.89 88888.00 2024-05-11 21:51:03.000 132 22386.19 165.18 41522.89 88888.00 2024-05-11 21:51:04.000 132 22386.11 165.24 41522.86 88888.00 2024-05-11 21:51:05.000 132 22386.00 165.29 41522.80 47555.77 2024-05-11 21:51:06.000 132 22385.93 165.36 41522.78 88888.00 2024-05-11 21:51:07.000 132 22385.92 165.42 41522.81 88888.00 2024-05-11 21:51:08.000 132 22385.91 165.44 41522.86 88888.00 2024-05-11 21:51:09.000 132 22385.84 165.45 41522.86 88888.00 2024-05-11 21:51:10.000 132 22385.76 165.52 41522.81 47555.55 2024-05-11 21:51:11.000 132 22385.69 165.59 41522.79 88888.00 2024-05-11 21:51:12.000 132 22385.63 165.65 41522.75 88888.00 2024-05-11 21:51:13.000 132 22385.60 165.69 41522.68 88888.00 2024-05-11 21:51:14.000 132 22385.57 165.72 41522.66 88888.00 2024-05-11 21:51:15.000 132 22385.49 165.78 41522.69 47555.32 2024-05-11 21:51:16.000 132 22385.40 165.88 41522.69 88888.00 2024-05-11 21:51:17.000 132 22385.26 165.96 41522.66 88888.00 2024-05-11 21:51:18.000 132 22385.15 166.02 41522.67 88888.00 2024-05-11 21:51:19.000 132 22385.09 166.07 41522.66 88888.00 2024-05-11 21:51:20.000 132 22385.04 166.14 41522.63 47555.13 2024-05-11 21:51:21.000 132 22384.99 166.24 41522.68 88888.00 2024-05-11 21:51:22.000 132 22384.96 166.35 41522.76 88888.00 2024-05-11 21:51:23.000 132 22384.91 166.45 41522.79 88888.00 2024-05-11 21:51:24.000 132 22384.81 166.51 41522.71 88888.00 2024-05-11 21:51:25.000 132 22384.69 166.56 41522.62 47554.88 2024-05-11 21:51:26.000 132 22384.64 166.66 41522.62 88888.00 2024-05-11 21:51:27.000 132 22384.65 166.81 41522.69 88888.00 2024-05-11 21:51:28.000 132 22384.63 166.95 41522.69 88888.00 2024-05-11 21:51:29.000 132 22384.56 167.04 41522.65 88888.00 2024-05-11 21:51:30.000 132 22384.47 167.08 41522.59 47554.79 2024-05-11 21:51:31.000 132 22384.38 167.12 41522.54 88888.00 2024-05-11 21:51:32.000 132 22384.33 167.21 41522.50 88888.00 2024-05-11 21:51:33.000 132 22384.31 167.30 41522.48 88888.00 2024-05-11 21:51:34.000 132 22384.29 167.38 41522.56 88888.00 2024-05-11 21:51:35.000 132 22384.25 167.51 41522.69 47554.61 2024-05-11 21:51:36.000 132 22384.20 167.68 41522.74 88888.00 2024-05-11 21:51:37.000 132 22384.13 167.78 41522.69 88888.00 2024-05-11 21:51:38.000 132 22384.04 167.85 41522.62 88888.00 2024-05-11 21:51:39.000 132 22383.94 167.91 41522.59 88888.00 2024-05-11 21:51:40.000 132 22383.85 167.96 41522.57 47554.44 2024-05-11 21:51:41.000 132 22383.81 168.04 41522.54 88888.00 2024-05-11 21:51:42.000 132 22383.78 168.13 41522.52 88888.00 2024-05-11 21:51:43.000 132 22383.70 168.22 41522.51 88888.00 2024-05-11 21:51:44.000 132 22383.66 168.33 41522.48 88888.00 2024-05-11 21:51:45.000 132 22383.65 168.40 41522.48 47554.32 2024-05-11 21:51:46.000 132 22383.60 168.44 41522.51 88888.00 2024-05-11 21:51:47.000 132 22383.51 168.51 41522.46 88888.00 2024-05-11 21:51:48.000 132 22383.43 168.63 41522.37 88888.00 2024-05-11 21:51:49.000 132 22383.37 168.77 41522.38 88888.00 2024-05-11 21:51:50.000 132 22383.36 168.86 41522.48 47554.15 2024-05-11 21:51:51.000 132 22383.31 168.92 41522.53 88888.00 2024-05-11 21:51:52.000 132 22383.19 169.01 41522.52 88888.00 2024-05-11 21:51:53.000 132 22383.09 169.13 41522.51 88888.00 2024-05-11 21:51:54.000 132 22383.06 169.26 41522.51 88888.00 2024-05-11 21:51:55.000 132 22383.05 169.35 41522.49 47554.06 2024-05-11 21:51:56.000 132 22383.03 169.38 41522.43 88888.00 2024-05-11 21:51:57.000 132 22382.97 169.40 41522.36 88888.00 2024-05-11 21:51:58.000 132 22382.94 169.45 41522.31 88888.00 2024-05-11 21:51:59.000 132 22382.98 169.52 41522.33 88888.00 2024-05-11 21:52:00.000 132 22382.99 169.64 41522.41 47554.00 2024-05-11 21:52:01.000 132 22382.96 169.78 41522.41 88888.00 2024-05-11 21:52:02.000 132 22382.92 169.90 41522.40 88888.00 2024-05-11 21:52:03.000 132 22382.91 170.01 41522.44 88888.00 2024-05-11 21:52:04.000 132 22382.91 170.10 41522.46 88888.00 2024-05-11 21:52:05.000 132 22382.90 170.16 41522.44 47553.95 2024-05-11 21:52:06.000 132 22382.91 170.25 41522.40 88888.00 2024-05-11 21:52:07.000 132 22382.91 170.35 41522.34 88888.00 2024-05-11 21:52:08.000 132 22382.91 170.45 41522.31 88888.00 2024-05-11 21:52:09.000 132 22382.93 170.54 41522.34 88888.00 2024-05-11 21:52:10.000 132 22382.99 170.66 41522.37 47553.87 2024-05-11 21:52:11.000 132 22383.02 170.77 41522.38 88888.00 2024-05-11 21:52:12.000 132 22382.99 170.86 41522.37 88888.00 2024-05-11 21:52:13.000 132 22382.92 170.94 41522.31 88888.00 2024-05-11 21:52:14.000 132 22382.88 171.04 41522.27 88888.00 2024-05-11 21:52:15.000 132 22382.90 171.12 41522.27 47553.87 2024-05-11 21:52:16.000 132 22382.94 171.18 41522.28 88888.00 2024-05-11 21:52:17.000 132 22382.93 171.29 41522.29 88888.00 2024-05-11 21:52:18.000 132 22382.92 171.40 41522.32 88888.00 2024-05-11 21:52:19.000 132 22382.93 171.50 41522.37 88888.00 2024-05-11 21:52:20.000 132 22382.92 171.62 41522.38 47553.82 2024-05-11 21:52:21.000 132 22382.87 171.75 41522.34 88888.00 2024-05-11 21:52:22.000 132 22382.81 171.87 41522.29 88888.00 2024-05-11 21:52:23.000 132 22382.77 171.99 41522.27 88888.00 2024-05-11 21:52:24.000 132 22382.77 172.11 41522.32 88888.00 2024-05-11 21:52:25.000 132 22382.74 172.23 41522.39 47553.65 2024-05-11 21:52:26.000 132 22382.66 172.33 41522.43 88888.00 2024-05-11 21:52:27.000 132 22382.56 172.43 41522.41 88888.00 2024-05-11 21:52:28.000 132 22382.48 172.52 41522.35 88888.00 2024-05-11 21:52:29.000 132 22382.37 172.61 41522.34 88888.00 2024-05-11 21:52:30.000 132 22382.26 172.69 41522.36 47553.53 2024-05-11 21:52:31.000 132 22382.18 172.77 41522.36 88888.00 2024-05-11 21:52:32.000 132 22382.14 172.89 41522.39 88888.00 2024-05-11 21:52:33.000 132 22382.12 173.00 41522.46 88888.00 2024-05-11 21:52:34.000 132 22382.08 173.04 41522.47 88888.00 2024-05-11 21:52:35.000 132 22382.02 173.07 41522.41 47553.44 2024-05-11 21:52:36.000 132 22382.02 173.16 41522.44 88888.00 2024-05-11 21:52:37.000 132 22382.07 173.27 41522.50 88888.00 2024-05-11 21:52:38.000 132 22382.05 173.35 41522.48 88888.00 2024-05-11 21:52:39.000 132 22381.98 173.44 41522.43 88888.00 2024-05-11 21:52:40.000 132 22381.98 173.55 41522.45 47553.43 2024-05-11 21:52:41.000 132 22382.03 173.68 41522.49 88888.00 2024-05-11 21:52:42.000 132 22382.00 173.79 41522.52 88888.00 2024-05-11 21:52:43.000 132 22381.91 173.87 41522.50 88888.00 2024-05-11 21:52:44.000 132 22381.90 173.95 41522.43 88888.00 2024-05-11 21:52:45.000 132 22381.94 174.10 41522.38 47553.43 2024-05-11 21:52:46.000 132 22381.92 174.21 41522.38 88888.00 2024-05-11 21:52:47.000 132 22381.92 174.22 41522.38 88888.00 2024-05-11 21:52:48.000 132 22382.00 174.23 41522.33 88888.00 2024-05-11 21:52:49.000 132 22382.07 174.31 41522.31 88888.00 2024-05-11 21:52:50.000 132 22382.08 174.40 41522.31 47553.41 2024-05-11 21:52:51.000 132 22382.03 174.49 41522.34 88888.00 2024-05-11 21:52:52.000 132 22381.94 174.55 41522.34 88888.00 2024-05-11 21:52:53.000 132 22381.90 174.57 41522.33 88888.00 2024-05-11 21:52:54.000 132 22381.89 174.61 41522.35 88888.00 2024-05-11 21:52:55.000 132 22381.88 174.72 41522.39 47553.37 2024-05-11 21:52:56.000 132 22381.90 174.82 41522.41 88888.00 2024-05-11 21:52:57.000 132 22381.93 174.90 41522.43 88888.00 2024-05-11 21:52:58.000 132 22381.94 175.02 41522.49 88888.00 2024-05-11 21:52:59.000 132 22381.91 175.16 41522.52 88888.00 2024-05-11 21:53:00.000 132 22381.87 175.25 41522.46 47553.35 2024-05-11 21:53:01.000 132 22381.81 175.27 41522.36 88888.00 2024-05-11 21:53:02.000 132 22381.73 175.29 41522.29 88888.00 2024-05-11 21:53:03.000 132 22381.70 175.37 41522.32 88888.00 2024-05-11 21:53:04.000 132 22381.72 175.46 41522.39 88888.00 2024-05-11 21:53:05.000 132 22381.71 175.51 41522.43 47553.32 2024-05-11 21:53:06.000 132 22381.72 175.59 41522.44 88888.00 2024-05-11 21:53:07.000 132 22381.74 175.71 41522.43 88888.00 2024-05-11 21:53:08.000 132 22381.72 175.81 41522.38 88888.00 2024-05-11 21:53:09.000 132 22381.71 175.87 41522.35 88888.00 2024-05-11 21:53:10.000 132 22381.72 175.92 41522.39 47553.38 2024-05-11 21:53:11.000 132 22381.70 175.95 41522.40 88888.00 2024-05-11 21:53:12.000 132 22381.70 175.98 41522.37 88888.00 2024-05-11 21:53:13.000 132 22381.75 176.03 41522.31 88888.00 2024-05-11 21:53:14.000 132 22381.79 176.11 41522.27 88888.00 2024-05-11 21:53:15.000 132 22381.79 176.21 41522.27 47553.44 2024-05-11 21:53:16.000 132 22381.79 176.30 41522.30 88888.00 2024-05-11 21:53:17.000 132 22381.81 176.40 41522.26 88888.00 2024-05-11 21:53:18.000 132 22381.85 176.44 41522.21 88888.00 2024-05-11 21:53:19.000 132 22381.86 176.45 41522.22 88888.00 2024-05-11 21:53:20.000 132 22381.85 176.50 41522.27 47553.50 2024-05-11 21:53:21.000 132 22381.86 176.60 41522.28 88888.00 2024-05-11 21:53:22.000 132 22381.89 176.73 41522.30 88888.00 2024-05-11 21:53:23.000 132 22381.91 176.87 41522.36 88888.00 2024-05-11 21:53:24.000 132 22381.94 176.95 41522.40 88888.00 2024-05-11 21:53:25.000 132 22381.98 176.99 41522.38 47553.53 2024-05-11 21:53:26.000 132 22381.97 177.05 41522.34 88888.00 2024-05-11 21:53:27.000 132 22381.97 177.12 41522.33 88888.00 2024-05-11 21:53:28.000 132 22381.98 177.19 41522.32 88888.00 2024-05-11 21:53:29.000 132 22382.01 177.24 41522.29 88888.00 2024-05-11 21:53:30.000 132 22382.06 177.24 41522.27 47553.55 2024-05-11 21:53:31.000 132 22382.10 177.30 41522.31 88888.00 2024-05-11 21:53:32.000 132 22382.10 177.43 41522.41 88888.00 2024-05-11 21:53:33.000 132 22382.09 177.54 41522.50 88888.00 2024-05-11 21:53:34.000 132 22382.12 177.63 41522.56 88888.00 2024-05-11 21:53:35.000 132 22382.18 177.73 41522.60 47553.60 2024-05-11 21:53:36.000 132 22382.18 177.76 41522.59 88888.00 2024-05-11 21:53:37.000 132 22382.16 177.79 41522.52 88888.00 2024-05-11 21:53:38.000 132 22382.19 177.90 41522.47 88888.00 2024-05-11 21:53:39.000 132 22382.25 178.03 41522.47 88888.00 2024-05-11 21:53:40.000 132 22382.27 178.07 41522.47 47553.71 2024-05-11 21:53:41.000 132 22382.29 178.08 41522.44 88888.00 2024-05-11 21:53:42.000 132 22382.34 178.12 41522.43 88888.00 2024-05-11 21:53:43.000 132 22382.36 178.17 41522.41 88888.00 2024-05-11 21:53:44.000 132 22382.32 178.23 41522.36 88888.00 2024-05-11 21:53:45.000 132 22382.31 178.31 41522.34 47553.78 2024-05-11 21:53:46.000 132 22382.37 178.41 41522.45 88888.00 2024-05-11 21:53:47.000 132 22382.46 178.52 41522.60 88888.00 2024-05-11 21:53:48.000 132 22382.56 178.66 41522.66 88888.00 2024-05-11 21:53:49.000 132 22382.65 178.76 41522.66 88888.00 2024-05-11 21:53:50.000 132 22382.72 178.83 41522.68 47553.96 2024-05-11 21:53:51.000 132 22382.76 178.87 41522.68 88888.00 2024-05-11 21:53:52.000 132 22382.78 178.88 41522.70 88888.00 2024-05-11 21:53:53.000 132 22382.82 178.90 41522.71 88888.00 2024-05-11 21:53:54.000 132 22382.86 178.96 41522.68 88888.00 2024-05-11 21:53:55.000 132 22382.93 179.07 41522.66 47554.08 2024-05-11 21:53:56.000 132 22383.00 179.20 41522.72 88888.00 2024-05-11 21:53:57.000 132 22383.08 179.28 41522.83 88888.00 2024-05-11 21:53:58.000 132 22383.11 179.29 41522.86 88888.00 2024-05-11 21:53:59.000 132 22383.12 179.29 41522.83 88888.00 2024-05-11 21:54:00.000 132 22383.09 179.32 41522.79 47554.18 2024-05-11 21:54:01.000 132 22383.02 179.36 41522.72 88888.00 2024-05-11 21:54:02.000 132 22382.97 179.40 41522.65 88888.00 2024-05-11 21:54:03.000 132 22382.97 179.43 41522.66 88888.00 2024-05-11 21:54:04.000 132 22383.04 179.47 41522.78 88888.00 2024-05-11 21:54:05.000 132 22383.10 179.49 41522.85 47554.25 2024-05-11 21:54:06.000 132 22383.10 179.49 41522.80 88888.00 2024-05-11 21:54:07.000 132 22383.10 179.51 41522.81 88888.00 2024-05-11 21:54:08.000 132 22383.08 179.60 41522.86 88888.00 2024-05-11 21:54:09.000 132 22383.08 179.71 41522.91 88888.00 2024-05-11 21:54:10.000 132 22383.12 179.78 41522.92 47554.31 2024-05-11 21:54:11.000 132 22383.19 179.77 41522.88 88888.00 2024-05-11 21:54:12.000 132 22383.25 179.71 41522.88 88888.00 2024-05-11 21:54:13.000 132 22383.26 179.68 41522.93 88888.00 2024-05-11 21:54:14.000 132 22383.24 179.74 41522.96 88888.00 2024-05-11 21:54:15.000 132 22383.23 179.83 41523.02 47554.46 2024-05-11 21:54:16.000 132 22383.22 179.87 41523.09 88888.00 2024-05-11 21:54:17.000 132 22383.17 179.81 41523.09 88888.00 2024-05-11 21:54:18.000 132 22383.14 179.72 41523.06 88888.00 2024-05-11 21:54:19.000 132 22383.13 179.67 41523.06 88888.00 2024-05-11 21:54:20.000 132 22383.12 179.67 41523.06 47554.44 2024-05-11 21:54:21.000 132 22383.14 179.70 41523.12 88888.00 2024-05-11 21:54:22.000 132 22383.15 179.73 41523.21 88888.00 2024-05-11 21:54:23.000 132 22383.16 179.73 41523.27 88888.00 2024-05-11 21:54:24.000 132 22383.23 179.72 41523.34 88888.00 2024-05-11 21:54:25.000 132 22383.33 179.70 41523.36 47554.61 2024-05-11 21:54:26.000 132 22383.40 179.63 41523.28 88888.00 2024-05-11 21:54:27.000 132 22383.47 179.54 41523.23 88888.00 2024-05-11 21:54:28.000 132 22383.57 179.51 41523.24 88888.00 2024-05-11 21:54:29.000 132 22383.69 179.60 41523.23 88888.00 2024-05-11 21:54:30.000 132 22383.82 179.74 41523.23 47554.92 2024-05-11 21:54:31.000 132 22383.97 179.83 41523.23 88888.00 2024-05-11 21:54:32.000 132 22384.15 179.90 41523.26 88888.00 2024-05-11 21:54:33.000 132 22384.30 179.97 41523.27 88888.00 2024-05-11 21:54:34.000 132 22384.40 179.99 41523.31 88888.00 2024-05-11 21:54:35.000 132 22384.52 179.99 41523.34 47555.16 2024-05-11 21:54:36.000 132 22384.61 180.06 41523.34 88888.00 2024-05-11 21:54:37.000 132 22384.65 180.16 41523.34 88888.00 2024-05-11 21:54:38.000 132 22384.74 180.23 41523.33 88888.00 2024-05-11 21:54:39.000 132 22384.86 180.22 41523.30 88888.00 2024-05-11 21:54:40.000 132 22384.95 180.19 41523.29 47555.35 2024-05-11 21:54:41.000 132 22385.01 180.22 41523.32 88888.00 2024-05-11 21:54:42.000 132 22385.06 180.24 41523.34 88888.00 2024-05-11 21:54:43.000 132 22385.09 180.18 41523.31 88888.00 2024-05-11 21:54:44.000 132 22385.15 180.12 41523.21 88888.00 2024-05-11 21:54:45.000 132 22385.23 180.15 41523.14 47555.60 2024-05-11 21:54:46.000 132 22385.29 180.24 41523.18 88888.00 2024-05-11 21:54:47.000 132 22385.37 180.34 41523.29 88888.00 2024-05-11 21:54:48.000 132 22385.49 180.38 41523.33 88888.00 2024-05-11 21:54:49.000 132 22385.56 180.35 41523.23 88888.00 2024-05-11 21:54:50.000 132 22385.55 180.31 41523.20 47555.78 2024-05-11 21:54:51.000 132 22385.58 180.32 41523.31 88888.00 2024-05-11 21:54:52.000 132 22385.69 180.38 41523.41 88888.00 2024-05-11 21:54:53.000 132 22385.77 180.45 41523.44 88888.00 2024-05-11 21:54:54.000 132 22385.83 180.51 41523.47 88888.00 2024-05-11 21:54:55.000 132 22385.90 180.56 41523.49 47555.95 2024-05-11 21:54:56.000 132 22385.94 180.57 41523.45 88888.00 2024-05-11 21:54:57.000 132 22385.94 180.57 41523.39 88888.00 2024-05-11 21:54:58.000 132 22385.92 180.57 41523.36 88888.00 2024-05-11 21:54:59.000 132 22385.88 180.56 41523.32 88888.00 2024-05-11 21:55:00.000 132 22385.82 180.54 41523.30 47556.00 2024-05-11 21:55:01.000 132 22385.78 180.59 41523.34 88888.00 2024-05-11 21:55:02.000 132 22385.76 180.64 41523.35 88888.00 2024-05-11 21:55:03.000 132 22385.76 180.63 41523.34 88888.00 2024-05-11 21:55:04.000 132 22385.76 180.63 41523.37 88888.00 2024-05-11 21:55:05.000 132 22385.77 180.66 41523.46 47556.10 2024-05-11 21:55:06.000 132 22385.81 180.70 41523.53 88888.00 2024-05-11 21:55:07.000 132 22385.84 180.71 41523.53 88888.00 2024-05-11 21:55:08.000 132 22385.81 180.71 41523.50 88888.00 2024-05-11 21:55:09.000 132 22385.75 180.76 41523.49 88888.00 2024-05-11 21:55:10.000 132 22385.76 180.81 41523.48 47556.10 2024-05-11 21:55:11.000 132 22385.82 180.91 41523.48 88888.00 2024-05-11 21:55:12.000 132 22385.89 181.05 41523.51 88888.00 2024-05-11 21:55:13.000 132 22385.90 181.16 41523.53 88888.00 2024-05-11 21:55:14.000 132 22385.84 181.24 41523.56 88888.00 2024-05-11 21:55:15.000 132 22385.76 181.28 41523.57 47556.10 2024-05-11 21:55:16.000 132 22385.66 181.26 41523.51 88888.00 2024-05-11 21:55:17.000 132 22385.60 181.23 41523.44 88888.00 2024-05-11 21:55:18.000 132 22385.59 181.27 41523.46 88888.00 2024-05-11 21:55:19.000 132 22385.56 181.36 41523.56 88888.00 2024-05-11 21:55:20.000 132 22385.51 181.45 41523.68 47556.04 2024-05-11 21:55:21.000 132 22385.48 181.51 41523.74 88888.00 2024-05-11 21:55:22.000 132 22385.49 181.56 41523.69 88888.00 2024-05-11 21:55:23.000 132 22385.56 181.60 41523.59 88888.00 2024-05-11 21:55:24.000 132 22385.65 181.63 41523.53 88888.00 2024-05-11 21:55:25.000 132 22385.72 181.64 41523.52 47556.16 2024-05-11 21:55:26.000 132 22385.78 181.66 41523.54 88888.00 2024-05-11 21:55:27.000 132 22385.84 181.70 41523.51 88888.00 2024-05-11 21:55:28.000 132 22385.90 181.76 41523.46 88888.00 2024-05-11 21:55:29.000 132 22385.96 181.79 41523.43 88888.00 2024-05-11 21:55:30.000 132 22386.03 181.82 41523.46 47556.31 2024-05-11 21:55:31.000 132 22386.11 181.88 41523.51 88888.00 2024-05-11 21:55:32.000 132 22386.16 181.92 41523.54 88888.00 2024-05-11 21:55:33.000 132 22386.19 181.89 41523.54 88888.00 2024-05-11 21:55:34.000 132 22386.19 181.88 41523.55 88888.00 2024-05-11 21:55:35.000 132 22386.13 181.94 41523.58 47556.31 2024-05-11 21:55:36.000 132 22386.05 182.02 41523.64 88888.00 2024-05-11 21:55:37.000 132 22386.03 182.10 41523.67 88888.00 2024-05-11 21:55:38.000 132 22386.12 182.17 41523.66 88888.00 2024-05-11 21:55:39.000 132 22386.22 182.21 41523.65 88888.00 2024-05-11 21:55:40.000 132 22386.32 182.16 41523.61 47556.54 2024-05-11 21:55:41.000 132 22386.46 182.10 41523.51 88888.00 2024-05-11 21:55:42.000 132 22386.62 182.15 41523.39 88888.00 2024-05-11 21:55:43.000 132 22386.81 182.29 41523.34 88888.00 2024-05-11 21:55:44.000 132 22386.98 182.47 41523.35 88888.00 2024-05-11 21:55:45.000 132 22387.14 182.62 41523.43 47556.86 2024-05-11 21:55:46.000 132 22387.29 182.75 41523.54 88888.00 2024-05-11 21:55:47.000 132 22387.44 182.85 41523.59 88888.00 2024-05-11 21:55:48.000 132 22387.58 182.91 41523.54 88888.00 2024-05-11 21:55:49.000 132 22387.69 182.96 41523.47 88888.00 2024-05-11 21:55:50.000 132 22387.79 182.97 41523.46 47557.17 2024-05-11 21:55:51.000 132 22387.88 183.00 41523.50 88888.00 2024-05-11 21:55:52.000 132 22387.98 183.07 41523.56 88888.00 2024-05-11 21:55:53.000 132 22388.05 183.14 41523.58 88888.00 2024-05-11 21:55:54.000 132 22388.08 183.19 41523.59 88888.00 2024-05-11 21:55:55.000 132 22388.10 183.25 41523.62 47557.36 2024-05-11 21:55:56.000 132 22388.14 183.34 41523.66 88888.00 2024-05-11 21:55:57.000 132 22388.20 183.42 41523.65 88888.00 2024-05-11 21:55:58.000 132 22388.29 183.44 41523.64 88888.00 2024-05-11 21:55:59.000 132 22388.34 183.44 41523.64 88888.00 2024-05-11 21:56:00.000 132 22388.36 183.46 41523.66 47557.51 2024-05-11 21:56:01.000 132 22388.40 183.55 41523.73 88888.00 2024-05-11 21:56:02.000 132 22388.45 183.67 41523.79 88888.00 2024-05-11 21:56:03.000 132 22388.52 183.74 41523.78 88888.00 2024-05-11 21:56:04.000 132 22388.62 183.79 41523.79 88888.00 2024-05-11 21:56:05.000 132 22388.66 183.82 41523.81 47557.71 2024-05-11 21:56:06.000 132 22388.65 183.82 41523.79 88888.00 2024-05-11 21:56:07.000 132 22388.64 183.86 41523.77 88888.00 2024-05-11 21:56:08.000 132 22388.66 183.95 41523.76 88888.00 2024-05-11 21:56:09.000 132 22388.68 184.06 41523.76 88888.00 2024-05-11 21:56:10.000 132 22388.64 184.17 41523.79 47557.78 2024-05-11 21:56:11.000 132 22388.60 184.26 41523.86 88888.00 2024-05-11 21:56:12.000 132 22388.64 184.27 41523.89 88888.00 2024-05-11 21:56:13.000 132 22388.74 184.22 41523.89 88888.00 2024-05-11 21:56:14.000 132 22388.80 184.21 41523.90 88888.00 2024-05-11 21:56:15.000 132 22388.80 184.28 41523.94 47557.94 2024-05-11 21:56:16.000 132 22388.77 184.35 41524.01 88888.00 2024-05-11 21:56:17.000 132 22388.79 184.41 41524.06 88888.00 2024-05-11 21:56:18.000 132 22388.89 184.44 41524.10 88888.00 2024-05-11 21:56:19.000 132 22389.01 184.45 41524.10 88888.00 2024-05-11 21:56:20.000 132 22389.10 184.44 41524.09 47558.11 2024-05-11 21:56:21.000 132 22389.15 184.45 41524.12 88888.00 2024-05-11 21:56:22.000 132 22389.17 184.47 41524.10 88888.00 2024-05-11 21:56:23.000 132 22389.21 184.49 41524.02 88888.00 2024-05-11 21:56:24.000 132 22389.31 184.52 41524.01 88888.00 2024-05-11 21:56:25.000 132 22389.40 184.62 41524.05 47558.32 2024-05-11 21:56:26.000 132 22389.46 184.73 41524.07 88888.00 2024-05-11 21:56:27.000 132 22389.53 184.81 41524.11 88888.00 2024-05-11 21:56:28.000 132 22389.66 184.83 41524.16 88888.00 2024-05-11 21:56:29.000 132 22389.76 184.84 41524.14 88888.00 2024-05-11 21:56:30.000 132 22389.80 184.86 41524.09 47558.49 2024-05-11 21:56:31.000 132 22389.79 184.86 41524.09 88888.00 2024-05-11 21:56:32.000 132 22389.80 184.83 41524.11 88888.00 2024-05-11 21:56:33.000 132 22389.85 184.81 41524.09 88888.00 2024-05-11 21:56:34.000 132 22389.96 184.85 41524.07 88888.00 2024-05-11 21:56:35.000 132 22390.06 184.93 41524.12 47558.66 2024-05-11 21:56:36.000 132 22390.15 185.02 41524.19 88888.00 2024-05-11 21:56:37.000 132 22390.23 185.12 41524.22 88888.00 2024-05-11 21:56:38.000 132 22390.31 185.23 41524.19 88888.00 2024-05-11 21:56:39.000 132 22390.40 185.29 41524.22 88888.00 2024-05-11 21:56:40.000 132 22390.52 185.30 41524.34 47558.89 2024-05-11 21:56:41.000 132 22390.66 185.30 41524.38 88888.00 2024-05-11 21:56:42.000 132 22390.78 185.32 41524.31 88888.00 2024-05-11 21:56:43.000 132 22390.85 185.36 41524.20 88888.00 2024-05-11 21:56:44.000 132 22390.91 185.41 41524.16 88888.00 2024-05-11 21:56:45.000 132 22390.98 185.48 41524.15 47559.10 2024-05-11 21:56:46.000 132 22391.00 185.57 41524.18 88888.00 2024-05-11 21:56:47.000 132 22390.97 185.64 41524.22 88888.00 2024-05-11 21:56:48.000 132 22390.97 185.64 41524.23 88888.00 2024-05-11 21:56:49.000 132 22390.99 185.68 41524.23 88888.00 2024-05-11 21:56:50.000 132 22391.00 185.72 41524.22 47559.19 2024-05-11 21:56:51.000 132 22390.98 185.72 41524.26 88888.00 2024-05-11 21:56:52.000 132 22390.98 185.69 41524.35 88888.00 2024-05-11 21:56:53.000 132 22391.04 185.67 41524.43 88888.00 2024-05-11 21:56:54.000 132 22391.15 185.70 41524.41 88888.00 2024-05-11 21:56:55.000 132 22391.25 185.73 41524.36 47559.32 2024-05-11 21:56:56.000 132 22391.33 185.72 41524.30 88888.00 2024-05-11 21:56:57.000 132 22391.44 185.71 41524.27 88888.00 2024-05-11 21:56:58.000 132 22391.59 185.76 41524.31 88888.00 2024-05-11 21:56:59.000 132 22391.70 185.85 41524.37 88888.00 2024-05-11 21:57:00.000 132 22391.77 185.94 41524.40 47559.61 2024-05-11 21:57:01.000 132 22391.86 185.99 41524.40 88888.00 2024-05-11 21:57:02.000 132 22392.02 186.04 41524.42 88888.00 2024-05-11 21:57:03.000 132 22392.14 186.15 41524.43 88888.00 2024-05-11 21:57:04.000 132 22392.21 186.27 41524.43 88888.00 2024-05-11 21:57:05.000 132 22392.25 186.37 41524.46 47559.80 2024-05-11 21:57:06.000 132 22392.31 186.41 41524.49 88888.00 2024-05-11 21:57:07.000 132 22392.35 186.41 41524.50 88888.00 2024-05-11 21:57:08.000 132 22392.38 186.44 41524.50 88888.00 2024-05-11 21:57:09.000 132 22392.39 186.50 41524.48 88888.00 2024-05-11 21:57:10.000 132 22392.40 186.56 41524.47 47559.99 2024-05-11 21:57:11.000 132 22392.43 186.56 41524.48 88888.00 2024-05-11 21:57:12.000 132 22392.49 186.51 41524.49 88888.00 2024-05-11 21:57:13.000 132 22392.57 186.54 41524.50 88888.00 2024-05-11 21:57:14.000 132 22392.65 186.62 41524.47 88888.00 2024-05-11 21:57:15.000 132 22392.74 186.65 41524.46 47560.11 2024-05-11 21:57:16.000 132 22392.81 186.71 41524.51 88888.00 2024-05-11 21:57:17.000 132 22392.85 186.81 41524.51 88888.00 2024-05-11 21:57:18.000 132 22392.88 186.85 41524.44 88888.00 2024-05-11 21:57:19.000 132 22392.90 186.87 41524.41 88888.00 2024-05-11 21:57:20.000 132 22392.91 186.90 41524.48 47560.27 2024-05-11 21:57:21.000 132 22392.97 186.97 41524.59 88888.00 2024-05-11 21:57:22.000 132 22393.07 187.05 41524.63 88888.00 2024-05-11 21:57:23.000 132 22393.10 187.08 41524.61 88888.00 2024-05-11 21:57:24.000 132 22393.06 187.08 41524.59 88888.00 2024-05-11 21:57:25.000 132 22393.05 187.09 41524.59 47560.47 2024-05-11 21:57:26.000 132 22393.09 187.11 41524.56 88888.00 2024-05-11 21:57:27.000 132 22393.15 187.17 41524.57 88888.00 2024-05-11 21:57:28.000 132 22393.23 187.22 41524.62 88888.00 2024-05-11 21:57:29.000 132 22393.28 187.25 41524.62 88888.00 2024-05-11 21:57:30.000 132 22393.32 187.25 41524.59 47560.64 2024-05-11 21:57:31.000 132 22393.46 187.23 41524.58 88888.00 2024-05-11 21:57:32.000 132 22393.65 187.23 41524.61 88888.00 2024-05-11 21:57:33.000 132 22393.78 187.28 41524.65 88888.00 2024-05-11 21:57:34.000 132 22393.90 187.31 41524.69 88888.00 2024-05-11 21:57:35.000 132 22394.07 187.31 41524.67 47561.02 2024-05-11 21:57:36.000 132 22394.24 187.32 41524.62 88888.00 2024-05-11 21:57:37.000 132 22394.39 187.37 41524.58 88888.00 2024-05-11 21:57:38.000 132 22394.53 187.39 41524.56 88888.00 2024-05-11 21:57:39.000 132 22394.69 187.43 41524.59 88888.00 2024-05-11 21:57:40.000 132 22394.86 187.46 41524.63 47561.37 2024-05-11 21:57:41.000 132 22395.00 187.48 41524.60 88888.00 2024-05-11 21:57:42.000 132 22395.09 187.53 41524.54 88888.00 2024-05-11 21:57:43.000 132 22395.19 187.57 41524.55 88888.00 2024-05-11 21:57:44.000 132 22395.31 187.62 41524.57 88888.00 2024-05-11 21:57:45.000 132 22395.39 187.68 41524.57 47561.61 2024-05-11 21:57:46.000 132 22395.44 187.71 41524.57 88888.00 2024-05-11 21:57:47.000 132 22395.52 187.72 41524.64 88888.00 2024-05-11 21:57:48.000 132 22395.57 187.74 41524.69 88888.00 2024-05-11 21:57:49.000 132 22395.60 187.79 41524.66 88888.00 2024-05-11 21:57:50.000 132 22395.64 187.85 41524.67 47561.86 2024-05-11 21:57:51.000 132 22395.72 187.85 41524.77 88888.00 2024-05-11 21:57:52.000 132 22395.85 187.81 41524.85 88888.00 2024-05-11 21:57:53.000 132 22396.03 187.83 41524.86 88888.00 2024-05-11 21:57:54.000 132 22396.22 187.90 41524.86 88888.00 2024-05-11 21:57:55.000 132 22396.42 187.96 41524.85 47562.33 2024-05-11 21:57:56.000 132 22396.65 188.00 41524.85 88888.00 2024-05-11 21:57:57.000 132 22396.89 188.02 41524.88 88888.00 2024-05-11 21:57:58.000 132 22397.14 188.02 41524.88 88888.00 2024-05-11 21:57:59.000 132 22397.36 188.02 41524.88 88888.00 2024-05-11 21:58:00.000 132 22397.53 188.04 41524.94 47562.78 2024-05-11 21:58:01.000 132 22397.63 188.06 41524.96 88888.00 2024-05-11 21:58:02.000 132 22397.68 188.04 41524.90 88888.00 2024-05-11 21:58:03.000 132 22397.70 187.99 41524.86 88888.00 2024-05-11 21:58:04.000 132 22397.72 187.96 41524.84 88888.00 2024-05-11 21:58:05.000 132 22397.71 188.01 41524.84 47562.93 2024-05-11 21:58:06.000 132 22397.69 188.07 41524.89 88888.00 2024-05-11 21:58:07.000 132 22397.68 188.10 41524.94 88888.00 2024-05-11 21:58:08.000 132 22397.70 188.10 41524.96 88888.00 2024-05-11 21:58:09.000 132 22397.74 188.13 41524.94 88888.00 2024-05-11 21:58:10.000 132 22397.78 188.17 41524.88 47563.05 2024-05-11 21:58:11.000 132 22397.82 188.20 41524.85 88888.00 2024-05-11 21:58:12.000 132 22397.89 188.24 41524.89 88888.00 2024-05-11 21:58:13.000 132 22398.00 188.25 41525.02 88888.00 2024-05-11 21:58:14.000 132 22398.11 188.22 41525.15 88888.00 2024-05-11 21:58:15.000 132 22398.18 188.21 41525.21 47563.26 2024-05-11 21:58:16.000 132 22398.19 188.21 41525.19 88888.00 2024-05-11 21:58:17.000 132 22398.16 188.22 41525.18 88888.00 2024-05-11 21:58:18.000 132 22398.14 188.26 41525.23 88888.00 2024-05-11 21:58:19.000 132 22398.10 188.30 41525.29 88888.00 2024-05-11 21:58:20.000 132 22398.05 188.34 41525.29 47563.32 2024-05-11 21:58:21.000 132 22398.02 188.38 41525.27 88888.00 2024-05-11 21:58:22.000 132 22398.02 188.44 41525.26 88888.00 2024-05-11 21:58:23.000 132 22398.03 188.50 41525.32 88888.00 2024-05-11 21:58:24.000 132 22398.06 188.52 41525.38 88888.00 2024-05-11 21:58:25.000 132 22398.15 188.55 41525.37 47563.48 2024-05-11 21:58:26.000 132 22398.32 188.56 41525.32 88888.00 2024-05-11 21:58:27.000 132 22398.45 188.55 41525.31 88888.00 2024-05-11 21:58:28.000 132 22398.51 188.56 41525.34 88888.00 2024-05-11 21:58:29.000 132 22398.53 188.63 41525.34 88888.00 2024-05-11 21:58:30.000 132 22398.57 188.65 41525.31 47563.71 2024-05-11 21:58:31.000 132 22398.65 188.63 41525.31 88888.00 2024-05-11 21:58:32.000 132 22398.71 188.59 41525.33 88888.00 2024-05-11 21:58:33.000 132 22398.70 188.55 41525.32 88888.00 2024-05-11 21:58:34.000 132 22398.69 188.52 41525.34 88888.00 2024-05-11 21:58:35.000 132 22398.75 188.52 41525.38 47563.83 2024-05-11 21:58:36.000 132 22398.80 188.51 41525.38 88888.00 2024-05-11 21:58:37.000 132 22398.82 188.51 41525.39 88888.00 2024-05-11 21:58:38.000 132 22398.81 188.50 41525.42 88888.00 2024-05-11 21:58:39.000 132 22398.79 188.49 41525.45 88888.00 2024-05-11 21:58:40.000 132 22398.77 188.46 41525.49 47563.96 2024-05-11 21:58:41.000 132 22398.77 188.44 41525.56 88888.00 2024-05-11 21:58:42.000 132 22398.82 188.44 41525.62 88888.00 2024-05-11 21:58:43.000 132 22398.87 188.41 41525.61 88888.00 2024-05-11 21:58:44.000 132 22398.85 188.34 41525.56 88888.00 2024-05-11 21:58:45.000 132 22398.81 188.32 41525.57 47563.97 2024-05-11 21:58:46.000 132 22398.80 188.35 41525.61 88888.00 2024-05-11 21:58:47.000 132 22398.80 188.41 41525.61 88888.00 2024-05-11 21:58:48.000 132 22398.78 188.45 41525.59 88888.00 2024-05-11 21:58:49.000 132 22398.77 188.40 41525.58 88888.00 2024-05-11 21:58:50.000 132 22398.73 188.36 41525.61 47563.95 2024-05-11 21:58:51.000 132 22398.68 188.36 41525.62 88888.00 2024-05-11 21:58:52.000 132 22398.66 188.34 41525.64 88888.00 2024-05-11 21:58:53.000 132 22398.65 188.32 41525.66 88888.00 2024-05-11 21:58:54.000 132 22398.68 188.34 41525.65 88888.00 2024-05-11 21:58:55.000 132 22398.76 188.38 41525.64 47563.98 2024-05-11 21:58:56.000 132 22398.85 188.47 41525.71 88888.00 2024-05-11 21:58:57.000 132 22398.99 188.51 41525.77 88888.00 2024-05-11 21:58:58.000 132 22399.24 188.43 41525.73 88888.00 2024-05-11 21:58:59.000 132 22399.58 188.33 41525.69 88888.00 2024-05-11 21:59:00.000 132 22399.96 188.28 41525.68 47564.70 2024-05-11 21:59:01.000 132 22400.26 188.19 41525.66 88888.00 2024-05-11 21:59:02.000 132 22400.50 188.05 41525.63 88888.00 2024-05-11 21:59:03.000 132 22400.75 187.90 41525.64 88888.00 2024-05-11 21:59:04.000 132 22401.00 187.82 41525.67 88888.00 2024-05-11 21:59:05.000 132 22401.22 187.79 41525.71 47565.25 2024-05-11 21:59:06.000 132 22401.42 187.76 41525.74 88888.00 2024-05-11 21:59:07.000 132 22401.61 187.69 41525.76 88888.00 2024-05-11 21:59:08.000 132 22401.76 187.60 41525.72 88888.00 2024-05-11 21:59:09.000 132 22401.87 187.51 41525.62 88888.00 2024-05-11 21:59:10.000 132 22401.99 187.45 41525.53 47565.58 2024-05-11 21:59:11.000 132 22402.11 187.39 41525.50 88888.00 2024-05-11 21:59:12.000 132 22402.19 187.33 41525.58 88888.00 2024-05-11 21:59:13.000 132 22402.23 187.31 41525.67 88888.00 2024-05-11 21:59:14.000 132 22402.27 187.28 41525.68 88888.00 2024-05-11 21:59:15.000 132 22402.32 187.22 41525.69 47565.80 2024-05-11 21:59:16.000 132 22402.38 187.13 41525.77 88888.00 2024-05-11 21:59:17.000 132 22402.45 187.03 41525.83 88888.00 2024-05-11 21:59:18.000 132 22402.55 186.92 41525.84 88888.00 2024-05-11 21:59:19.000 132 22402.65 186.82 41525.83 88888.00 2024-05-11 21:59:20.000 132 22402.73 186.75 41525.87 47566.04 2024-05-11 21:59:21.000 132 22402.81 186.69 41525.96 88888.00 2024-05-11 21:59:22.000 132 22402.81 186.61 41526.00 88888.00 2024-05-11 21:59:23.000 132 22402.74 186.55 41525.98 88888.00 2024-05-11 21:59:24.000 132 22402.69 186.54 41525.94 88888.00 2024-05-11 21:59:25.000 132 22402.73 186.49 41525.89 47566.16 2024-05-11 21:59:26.000 132 22402.76 186.38 41525.83 88888.00 2024-05-11 21:59:27.000 132 22402.75 186.30 41525.80 88888.00 2024-05-11 21:59:28.000 132 22402.70 186.29 41525.82 88888.00 2024-05-11 21:59:29.000 132 22402.66 186.31 41525.91 88888.00 2024-05-11 21:59:30.000 132 22402.66 186.28 41525.98 47566.10 2024-05-11 21:59:31.000 132 22402.62 186.23 41525.92 88888.00 2024-05-11 21:59:32.000 132 22402.53 186.21 41525.84 88888.00 2024-05-11 21:59:33.000 132 22402.48 186.18 41525.85 88888.00 2024-05-11 21:59:34.000 132 22402.51 186.05 41525.88 88888.00 2024-05-11 21:59:35.000 132 22402.57 185.93 41525.91 47566.21 2024-05-11 21:59:36.000 132 22402.62 185.86 41525.96 88888.00 2024-05-11 21:59:37.000 132 22402.65 185.82 41526.02 88888.00 2024-05-11 21:59:38.000 132 22402.62 185.78 41526.07 88888.00 2024-05-11 21:59:39.000 132 22402.53 185.70 41526.09 88888.00 2024-05-11 21:59:40.000 132 22402.50 185.63 41526.11 47566.23 2024-05-11 21:59:41.000 132 22402.51 185.60 41526.12 88888.00 2024-05-11 21:59:42.000 132 22402.52 185.50 41526.10 88888.00 2024-05-11 21:59:43.000 132 22402.56 185.36 41526.05 88888.00 2024-05-11 21:59:44.000 132 22402.65 185.27 41526.03 88888.00 2024-05-11 21:59:45.000 132 22402.71 185.18 41526.04 47566.37 2024-05-11 21:59:46.000 132 22402.72 185.10 41526.07 88888.00 2024-05-11 21:59:47.000 132 22402.74 185.09 41526.11 88888.00 2024-05-11 21:59:48.000 132 22402.84 185.11 41526.09 88888.00 2024-05-11 21:59:49.000 132 22403.00 185.06 41526.01 88888.00 2024-05-11 21:59:50.000 132 22403.12 184.98 41525.92 47566.59 2024-05-11 21:59:51.000 132 22403.19 184.92 41525.89 88888.00 2024-05-11 21:59:52.000 132 22403.26 184.83 41525.93 88888.00 2024-05-11 21:59:53.000 132 22403.38 184.74 41525.98 88888.00 2024-05-11 21:59:54.000 132 22403.53 184.71 41526.02 88888.00 2024-05-11 21:59:55.000 132 22403.62 184.68 41526.05 47566.82 2024-05-11 21:59:56.000 132 22403.68 184.61 41526.11 88888.00 2024-05-11 21:59:57.000 132 22403.76 184.56 41526.21 88888.00 2024-05-11 21:59:58.000 132 22403.85 184.51 41526.26 88888.00 2024-05-11 21:59:59.000 132 22403.93 184.43 41526.17 88888.00 2024-05-11 22:00:00.000 132 22404.02 184.39 41526.08 47567.03 2024-05-11 22:00:01.000 132 22404.13 184.34 41526.06 88888.00 2024-05-11 22:00:02.000 132 22404.21 184.23 41526.06 88888.00 2024-05-11 22:00:03.000 132 22404.26 184.17 41526.12 88888.00 2024-05-11 22:00:04.000 132 22404.26 184.16 41526.21 88888.00 2024-05-11 22:00:05.000 132 22404.21 184.12 41526.26 47567.08 2024-05-11 22:00:06.000 132 22404.14 184.03 41526.22 88888.00 2024-05-11 22:00:07.000 132 22404.06 183.97 41526.17 88888.00 2024-05-11 22:00:08.000 132 22404.01 183.93 41526.18 88888.00 2024-05-11 22:00:09.000 132 22403.98 183.87 41526.18 88888.00 2024-05-11 22:00:10.000 132 22403.94 183.84 41526.16 47567.00 2024-05-11 22:00:11.000 132 22403.92 183.84 41526.17 88888.00 2024-05-11 22:00:12.000 132 22403.91 183.78 41526.19 88888.00 2024-05-11 22:00:13.000 132 22403.92 183.72 41526.23 88888.00 2024-05-11 22:00:14.000 132 22403.92 183.71 41526.26 88888.00 2024-05-11 22:00:15.000 132 22403.88 183.75 41526.19 47567.01 2024-05-11 22:00:16.000 132 22403.85 183.78 41526.13 88888.00 2024-05-11 22:00:17.000 132 22403.88 183.76 41526.18 88888.00 2024-05-11 22:00:18.000 132 22403.94 183.68 41526.27 88888.00 2024-05-11 22:00:19.000 132 22403.98 183.60 41526.31 88888.00 2024-05-11 22:00:20.000 132 22404.02 183.57 41526.31 47567.04 2024-05-11 22:00:21.000 132 22404.05 183.56 41526.28 88888.00 2024-05-11 22:00:22.000 132 22404.04 183.53 41526.22 88888.00 2024-05-11 22:00:23.000 132 22404.02 183.46 41526.18 88888.00 2024-05-11 22:00:24.000 132 22404.03 183.40 41526.18 88888.00 2024-05-11 22:00:25.000 132 22404.11 183.36 41526.21 47567.16 2024-05-11 22:00:26.000 132 22404.17 183.30 41526.23 88888.00 2024-05-11 22:00:27.000 132 22404.18 183.24 41526.27 88888.00 2024-05-11 22:00:28.000 132 22404.24 183.21 41526.29 88888.00 2024-05-11 22:00:29.000 132 22404.35 183.22 41526.22 88888.00 2024-05-11 22:00:30.000 132 22404.42 183.26 41526.13 47567.23 2024-05-11 22:00:31.000 132 22404.44 183.26 41526.11 88888.00 2024-05-11 22:00:32.000 132 22404.44 183.21 41526.12 88888.00 2024-05-11 22:00:33.000 132 22404.46 183.22 41526.11 88888.00 2024-05-11 22:00:34.000 132 22404.50 183.23 41526.13 88888.00 2024-05-11 22:00:35.000 132 22404.57 183.20 41526.19 47567.30 2024-05-11 22:00:36.000 132 22404.67 183.18 41526.23 88888.00 2024-05-11 22:00:37.000 132 22404.77 183.16 41526.19 88888.00 2024-05-11 22:00:38.000 132 22404.85 183.17 41526.17 88888.00 2024-05-11 22:00:39.000 132 22404.90 183.24 41526.19 88888.00 2024-05-11 22:00:40.000 132 22404.90 183.29 41526.16 47567.41 2024-05-11 22:00:41.000 132 22404.92 183.31 41526.11 88888.00 2024-05-11 22:00:42.000 132 22405.00 183.31 41526.15 88888.00 2024-05-11 22:00:43.000 132 22405.12 183.25 41526.21 88888.00 2024-05-11 22:00:44.000 132 22405.21 183.17 41526.20 88888.00 2024-05-11 22:00:45.000 132 22405.26 183.15 41526.18 47567.58 2024-05-11 22:00:46.000 132 22405.31 183.14 41526.20 88888.00 2024-05-11 22:00:47.000 132 22405.37 183.15 41526.24 88888.00 2024-05-11 22:00:48.000 132 22405.44 183.18 41526.22 88888.00 2024-05-11 22:00:49.000 132 22405.45 183.17 41526.18 88888.00 2024-05-11 22:00:50.000 132 22405.43 183.12 41526.15 47567.68 2024-05-11 22:00:51.000 132 22405.49 183.03 41526.12 88888.00 2024-05-11 22:00:52.000 132 22405.60 182.95 41526.11 88888.00 2024-05-11 22:00:53.000 132 22405.67 182.94 41526.11 88888.00 2024-05-11 22:00:54.000 132 22405.74 182.94 41526.11 88888.00 2024-05-11 22:00:55.000 132 22405.82 182.91 41526.16 47567.84 2024-05-11 22:00:56.000 132 22405.89 182.94 41526.26 88888.00 2024-05-11 22:00:57.000 132 22405.96 182.97 41526.30 88888.00 2024-05-11 22:00:58.000 132 22406.02 182.97 41526.25 88888.00 2024-05-11 22:00:59.000 132 22406.06 182.95 41526.19 88888.00 2024-05-11 22:01:00.000 132 22406.12 182.94 41526.22 47567.99 2024-05-11 22:01:01.000 132 22406.21 182.97 41526.25 88888.00 2024-05-11 22:01:02.000 132 22406.28 182.96 41526.23 88888.00 2024-05-11 22:01:03.000 132 22406.34 182.89 41526.22 88888.00 2024-05-11 22:01:04.000 132 22406.43 182.88 41526.25 88888.00 2024-05-11 22:01:05.000 132 22406.54 182.93 41526.24 47568.13 2024-05-11 22:01:06.000 132 22406.62 182.91 41526.21 88888.00 2024-05-11 22:01:07.000 132 22406.65 182.83 41526.19 88888.00 2024-05-11 22:01:08.000 132 22406.63 182.78 41526.17 88888.00 2024-05-11 22:01:09.000 132 22406.60 182.75 41526.09 88888.00 2024-05-11 22:01:10.000 132 22406.61 182.69 41526.00 47568.24 2024-05-11 22:01:11.000 132 22406.65 182.66 41525.96 88888.00 2024-05-11 22:01:12.000 132 22406.70 182.66 41525.96 88888.00 2024-05-11 22:01:13.000 132 22406.80 182.66 41526.02 88888.00 2024-05-11 22:01:14.000 132 22406.89 182.65 41526.11 88888.00 2024-05-11 22:01:15.000 132 22406.96 182.61 41526.17 47568.41 2024-05-11 22:01:16.000 132 22407.03 182.53 41526.17 88888.00 2024-05-11 22:01:17.000 132 22407.12 182.41 41526.17 88888.00 2024-05-11 22:01:18.000 132 22407.18 182.30 41526.20 88888.00 2024-05-11 22:01:19.000 132 22407.23 182.27 41526.22 88888.00 2024-05-11 22:01:20.000 132 22407.28 182.25 41526.22 47568.57 2024-05-11 22:01:21.000 132 22407.34 182.21 41526.19 88888.00 2024-05-11 22:01:22.000 132 22407.34 182.14 41526.16 88888.00 2024-05-11 22:01:23.000 132 22407.34 182.07 41526.18 88888.00 2024-05-11 22:01:24.000 132 22407.35 181.99 41526.19 88888.00 2024-05-11 22:01:25.000 132 22407.34 181.88 41526.16 47568.55 2024-05-11 22:01:26.000 132 22407.31 181.80 41526.17 88888.00 2024-05-11 22:01:27.000 132 22407.28 181.76 41526.21 88888.00 2024-05-11 22:01:28.000 132 22407.30 181.74 41526.26 88888.00 2024-05-11 22:01:29.000 132 22407.30 181.73 41526.34 88888.00 2024-05-11 22:01:30.000 132 22407.22 181.67 41526.42 47568.50 2024-05-11 22:01:31.000 132 22407.11 181.54 41526.40 88888.00 2024-05-11 22:01:32.000 132 22407.06 181.43 41526.38 88888.00 2024-05-11 22:01:33.000 132 22407.05 181.37 41526.38 88888.00 2024-05-11 22:01:34.000 132 22406.99 181.33 41526.37 88888.00 2024-05-11 22:01:35.000 132 22406.88 181.26 41526.34 47568.49 2024-05-11 22:01:36.000 132 22406.79 181.17 41526.34 88888.00 2024-05-11 22:01:37.000 132 22406.75 181.10 41526.37 88888.00 2024-05-11 22:01:38.000 132 22406.76 181.07 41526.36 88888.00 2024-05-11 22:01:39.000 132 22406.80 181.05 41526.33 88888.00 2024-05-11 22:01:40.000 132 22406.81 181.00 41526.30 47568.42 2024-05-11 22:01:41.000 132 22406.75 180.92 41526.23 88888.00 2024-05-11 22:01:42.000 132 22406.68 180.83 41526.20 88888.00 2024-05-11 22:01:43.000 132 22406.67 180.72 41526.23 88888.00 2024-05-11 22:01:44.000 132 22406.68 180.66 41526.27 88888.00 2024-05-11 22:01:45.000 132 22406.72 180.59 41526.31 47568.42 2024-05-11 22:01:46.000 132 22406.75 180.49 41526.33 88888.00 2024-05-11 22:01:47.000 132 22406.76 180.45 41526.34 88888.00 2024-05-11 22:01:48.000 132 22406.78 180.46 41526.37 88888.00 2024-05-11 22:01:49.000 132 22406.84 180.45 41526.41 88888.00 2024-05-11 22:01:50.000 132 22406.93 180.37 41526.43 47568.48 2024-05-11 22:01:51.000 132 22406.99 180.26 41526.38 88888.00 2024-05-11 22:01:52.000 132 22407.02 180.24 41526.34 88888.00 2024-05-11 22:01:53.000 132 22407.02 180.28 41526.34 88888.00 2024-05-11 22:01:54.000 132 22407.00 180.31 41526.36 88888.00 2024-05-11 22:01:55.000 132 22406.98 180.29 41526.36 47568.53 2024-05-11 22:01:56.000 132 22407.02 180.22 41526.38 88888.00 2024-05-11 22:01:57.000 132 22407.03 180.12 41526.41 88888.00 2024-05-11 22:01:58.000 132 22406.98 180.03 41526.44 88888.00 2024-05-11 22:01:59.000 132 22406.94 179.97 41526.48 88888.00 2024-05-11 22:02:00.000 132 22407.00 179.92 41526.51 47568.54 2024-05-11 22:02:01.000 132 22407.04 179.84 41526.51 88888.00 2024-05-11 22:02:02.000 132 22407.01 179.77 41526.53 88888.00 2024-05-11 22:02:03.000 132 22406.98 179.75 41526.57 88888.00 2024-05-11 22:02:04.000 132 22406.97 179.76 41526.59 88888.00 2024-05-11 22:02:05.000 132 22406.95 179.71 41526.56 47568.52 2024-05-11 22:02:06.000 132 22406.90 179.62 41526.49 88888.00 2024-05-11 22:02:07.000 132 22406.83 179.55 41526.44 88888.00 2024-05-11 22:02:08.000 132 22406.79 179.48 41526.47 88888.00 2024-05-11 22:02:09.000 132 22406.77 179.42 41526.54 88888.00 2024-05-11 22:02:10.000 132 22406.72 179.39 41526.56 47568.43 2024-05-11 22:02:11.000 132 22406.65 179.31 41526.50 88888.00 2024-05-11 22:02:12.000 132 22406.65 179.19 41526.44 88888.00 2024-05-11 22:02:13.000 132 22406.68 179.09 41526.40 88888.00 2024-05-11 22:02:14.000 132 22406.66 179.03 41526.43 88888.00 2024-05-11 22:02:15.000 132 22406.62 179.01 41526.52 47568.33 2024-05-11 22:02:16.000 132 22406.58 179.00 41526.59 88888.00 2024-05-11 22:02:17.000 132 22406.53 178.96 41526.54 88888.00 2024-05-11 22:02:18.000 132 22406.50 178.89 41526.50 88888.00 2024-05-11 22:02:19.000 132 22406.48 178.81 41526.54 88888.00 2024-05-11 22:02:20.000 132 22406.46 178.71 41526.57 47568.30 2024-05-11 22:02:21.000 132 22406.43 178.60 41526.50 88888.00 2024-05-11 22:02:22.000 132 22406.38 178.55 41526.47 88888.00 2024-05-11 22:02:23.000 132 22406.32 178.50 41526.48 88888.00 2024-05-11 22:02:24.000 132 22406.29 178.42 41526.50 88888.00 2024-05-11 22:02:25.000 132 22406.30 178.35 41526.51 47568.22 2024-05-11 22:02:26.000 132 22406.31 178.31 41526.54 88888.00 2024-05-11 22:02:27.000 132 22406.33 178.28 41526.59 88888.00 2024-05-11 22:02:28.000 132 22406.36 178.23 41526.64 88888.00 2024-05-11 22:02:29.000 132 22406.37 178.17 41526.61 88888.00 2024-05-11 22:02:30.000 132 22406.31 178.08 41526.55 47568.18 2024-05-11 22:02:31.000 132 22406.21 177.95 41526.49 88888.00 2024-05-11 22:02:32.000 132 22406.13 177.84 41526.44 88888.00 2024-05-11 22:02:33.000 132 22406.04 177.76 41526.41 88888.00 2024-05-11 22:02:34.000 132 22405.96 177.67 41526.45 88888.00 2024-05-11 22:02:35.000 132 22405.93 177.57 41526.52 47568.10 2024-05-11 22:02:36.000 132 22405.92 177.48 41526.56 88888.00 2024-05-11 22:02:37.000 132 22405.90 177.37 41526.57 88888.00 2024-05-11 22:02:38.000 132 22405.92 177.27 41526.60 88888.00 2024-05-11 22:02:39.000 132 22405.98 177.22 41526.61 88888.00 2024-05-11 22:02:40.000 132 22406.04 177.16 41526.59 47568.13 2024-05-11 22:02:41.000 132 22406.08 177.04 41526.61 88888.00 2024-05-11 22:02:42.000 132 22406.11 176.91 41526.61 88888.00 2024-05-11 22:02:43.000 132 22406.18 176.81 41526.57 88888.00 2024-05-11 22:02:44.000 132 22406.27 176.76 41526.53 88888.00 2024-05-11 22:02:45.000 132 22406.35 176.75 41526.50 47568.18 2024-05-11 22:02:46.000 132 22406.41 176.74 41526.48 88888.00 2024-05-11 22:02:47.000 132 22406.49 176.73 41526.45 88888.00 2024-05-11 22:02:48.000 132 22406.55 176.71 41526.38 88888.00 2024-05-11 22:02:49.000 132 22406.58 176.68 41526.32 88888.00 2024-05-11 22:02:50.000 132 22406.61 176.66 41526.33 47568.24 2024-05-11 22:02:51.000 132 22406.65 176.63 41526.35 88888.00 2024-05-11 22:02:52.000 132 22406.65 176.62 41526.34 88888.00 2024-05-11 22:02:53.000 132 22406.67 176.60 41526.30 88888.00 2024-05-11 22:02:54.000 132 22406.71 176.57 41526.25 88888.00 2024-05-11 22:02:55.000 132 22406.71 176.55 41526.26 47568.25 2024-05-11 22:02:56.000 132 22406.65 176.48 41526.28 88888.00 2024-05-11 22:02:57.000 132 22406.55 176.38 41526.26 88888.00 2024-05-11 22:02:58.000 132 22406.51 176.35 41526.27 88888.00 2024-05-11 22:02:59.000 132 22406.52 176.37 41526.25 88888.00 2024-05-11 22:03:00.000 132 22406.54 176.40 41526.20 47568.15 2024-05-11 22:03:01.000 132 22406.52 176.38 41526.19 88888.00 2024-05-11 22:03:02.000 132 22406.46 176.28 41526.25 88888.00 2024-05-11 22:03:03.000 132 22406.38 176.17 41526.30 88888.00 2024-05-11 22:03:04.000 132 22406.30 176.10 41526.28 88888.00 2024-05-11 22:03:05.000 132 22406.24 176.08 41526.25 47568.01 2024-05-11 22:03:06.000 132 22406.19 176.09 41526.26 88888.00 2024-05-11 22:03:07.000 132 22406.12 176.13 41526.24 88888.00 2024-05-11 22:03:08.000 132 22406.06 176.16 41526.23 88888.00 2024-05-11 22:03:09.000 132 22406.03 176.13 41526.25 88888.00 2024-05-11 22:03:10.000 132 22406.00 176.09 41526.23 47567.91 2024-05-11 22:03:11.000 132 22405.95 176.11 41526.19 88888.00 2024-05-11 22:03:12.000 132 22405.92 176.14 41526.14 88888.00 2024-05-11 22:03:13.000 132 22405.87 176.12 41526.12 88888.00 2024-05-11 22:03:14.000 132 22405.78 176.14 41526.19 88888.00 2024-05-11 22:03:15.000 132 22405.67 176.18 41526.23 47567.72 2024-05-11 22:03:16.000 132 22405.61 176.10 41526.18 88888.00 2024-05-11 22:03:17.000 132 22405.60 175.98 41526.12 88888.00 2024-05-11 22:03:18.000 132 22405.61 175.93 41526.10 88888.00 2024-05-11 22:03:19.000 132 22405.65 175.92 41526.09 88888.00 2024-05-11 22:03:20.000 132 22405.68 175.93 41526.11 47567.73 2024-05-11 22:03:21.000 132 22405.68 175.91 41526.06 88888.00 2024-05-11 22:03:22.000 132 22405.71 175.87 41526.02 88888.00 2024-05-11 22:03:23.000 132 22405.85 175.85 41526.05 88888.00 2024-05-11 22:03:24.000 132 22405.94 175.85 41526.04 88888.00 2024-05-11 22:03:25.000 132 22405.92 175.87 41525.98 47567.80 2024-05-11 22:03:26.000 132 22405.92 175.90 41525.98 88888.00 2024-05-11 22:03:27.000 132 22405.95 175.86 41525.96 88888.00 2024-05-11 22:03:28.000 132 22405.97 175.80 41525.93 88888.00 2024-05-11 22:03:29.000 132 22405.99 175.81 41525.95 88888.00 2024-05-11 22:03:30.000 132 22405.96 175.83 41526.02 47567.73 2024-05-11 22:03:31.000 132 22405.83 175.76 41526.05 88888.00 2024-05-11 22:03:32.000 132 22405.70 175.64 41526.04 88888.00 2024-05-11 22:03:33.000 132 22405.60 175.58 41526.02 88888.00 2024-05-11 22:03:34.000 132 22405.47 175.62 41526.01 88888.00 2024-05-11 22:03:35.000 132 22405.28 175.63 41526.02 47567.44 2024-05-11 22:03:36.000 132 22405.11 175.56 41526.02 88888.00 2024-05-11 22:03:37.000 132 22404.97 175.44 41526.03 88888.00 2024-05-11 22:03:38.000 132 22404.79 175.31 41526.10 88888.00 2024-05-11 22:03:39.000 132 22404.60 175.27 41526.16 88888.00 2024-05-11 22:03:40.000 132 22404.38 175.26 41526.17 47567.09 2024-05-11 22:03:41.000 132 22404.19 175.19 41526.14 88888.00 2024-05-11 22:03:42.000 132 22404.00 175.11 41526.16 88888.00 2024-05-11 22:03:43.000 132 22403.81 175.04 41526.19 88888.00 2024-05-11 22:03:44.000 132 22403.61 174.96 41526.19 88888.00 2024-05-11 22:03:45.000 132 22403.43 174.93 41526.16 47566.68 2024-05-11 22:03:46.000 132 22403.29 174.87 41526.12 88888.00 2024-05-11 22:03:47.000 132 22403.18 174.77 41526.09 88888.00 2024-05-11 22:03:48.000 132 22403.06 174.70 41526.11 88888.00 2024-05-11 22:03:49.000 132 22402.92 174.66 41526.17 88888.00 2024-05-11 22:03:50.000 132 22402.79 174.65 41526.20 47566.39 2024-05-11 22:03:51.000 132 22402.72 174.64 41526.16 88888.00 2024-05-11 22:03:52.000 132 22402.67 174.59 41526.10 88888.00 2024-05-11 22:03:53.000 132 22402.59 174.51 41526.09 88888.00 2024-05-11 22:03:54.000 132 22402.44 174.51 41526.04 88888.00 2024-05-11 22:03:55.000 132 22402.34 174.59 41525.95 47566.06 2024-05-11 22:03:56.000 132 22402.32 174.66 41525.92 88888.00 2024-05-11 22:03:57.000 132 22402.29 174.68 41525.96 88888.00 2024-05-11 22:03:58.000 132 22402.25 174.72 41526.00 88888.00 2024-05-11 22:03:59.000 132 22402.19 174.75 41525.97 88888.00 2024-05-11 22:04:00.000 132 22402.12 174.74 41525.88 47565.77 2024-05-11 22:04:01.000 132 22402.06 174.74 41525.86 88888.00 2024-05-11 22:04:02.000 132 22401.99 174.78 41525.90 88888.00 2024-05-11 22:04:03.000 132 22401.90 174.85 41525.86 88888.00 2024-05-11 22:04:04.000 132 22401.79 174.91 41525.76 88888.00 2024-05-11 22:04:05.000 132 22401.72 174.91 41525.68 47565.56 2024-05-11 22:04:06.000 132 22401.72 174.86 41525.65 88888.00 2024-05-11 22:04:07.000 132 22401.72 174.87 41525.66 88888.00 2024-05-11 22:04:08.000 132 22401.66 174.90 41525.67 88888.00 2024-05-11 22:04:09.000 132 22401.53 174.91 41525.67 88888.00 2024-05-11 22:04:10.000 132 22401.46 174.96 41525.75 47565.36 2024-05-11 22:04:11.000 132 22401.41 174.97 41525.78 88888.00 2024-05-11 22:04:12.000 132 22401.33 174.91 41525.67 88888.00 2024-05-11 22:04:13.000 132 22401.30 174.91 41525.56 88888.00 2024-05-11 22:04:14.000 132 22401.30 175.00 41525.58 88888.00 2024-05-11 22:04:15.000 132 22401.27 175.10 41525.67 47565.19 2024-05-11 22:04:16.000 132 22401.19 175.16 41525.69 88888.00 2024-05-11 22:04:17.000 132 22401.10 175.17 41525.64 88888.00 2024-05-11 22:04:18.000 132 22401.03 175.21 41525.63 88888.00 2024-05-11 22:04:19.000 132 22400.96 175.23 41525.59 88888.00 2024-05-11 22:04:20.000 132 22400.87 175.21 41525.53 47564.97 2024-05-11 22:04:21.000 132 22400.83 175.23 41525.56 88888.00 2024-05-11 22:04:22.000 132 22400.81 175.27 41525.64 88888.00 2024-05-11 22:04:23.000 132 22400.74 175.29 41525.66 88888.00 2024-05-11 22:04:24.000 132 22400.65 175.33 41525.62 88888.00 2024-05-11 22:04:25.000 132 22400.56 175.37 41525.57 47564.83 2024-05-11 22:04:26.000 132 22400.54 175.41 41525.53 88888.00 2024-05-11 22:04:27.000 132 22400.55 175.44 41525.46 88888.00 2024-05-11 22:04:28.000 132 22400.54 175.48 41525.40 88888.00 2024-05-11 22:04:29.000 132 22400.54 175.53 41525.44 88888.00 2024-05-11 22:04:30.000 132 22400.53 175.56 41525.48 47564.71 2024-05-11 22:04:31.000 132 22400.51 175.56 41525.44 88888.00 2024-05-11 22:04:32.000 132 22400.47 175.57 41525.41 88888.00 2024-05-11 22:04:33.000 132 22400.44 175.56 41525.44 88888.00 2024-05-11 22:04:34.000 132 22400.46 175.56 41525.45 88888.00 2024-05-11 22:04:35.000 132 22400.47 175.60 41525.44 47564.60 2024-05-11 22:04:36.000 132 22400.42 175.63 41525.39 88888.00 2024-05-11 22:04:37.000 132 22400.34 175.60 41525.31 88888.00 2024-05-11 22:04:38.000 132 22400.34 175.56 41525.30 88888.00 2024-05-11 22:04:39.000 132 22400.38 175.58 41525.37 88888.00 2024-05-11 22:04:40.000 132 22400.40 175.65 41525.42 47564.54 2024-05-11 22:04:41.000 132 22400.35 175.70 41525.42 88888.00 2024-05-11 22:04:42.000 132 22400.30 175.70 41525.38 88888.00 2024-05-11 22:04:43.000 132 22400.30 175.68 41525.31 88888.00 2024-05-11 22:04:44.000 132 22400.28 175.66 41525.23 88888.00 2024-05-11 22:04:45.000 132 22400.24 175.67 41525.24 47564.47 2024-05-11 22:04:46.000 132 22400.24 175.72 41525.32 88888.00 2024-05-11 22:04:47.000 132 22400.28 175.74 41525.31 88888.00 2024-05-11 22:04:48.000 132 22400.30 175.74 41525.21 88888.00 2024-05-11 22:04:49.000 132 22400.30 175.75 41525.13 88888.00 2024-05-11 22:04:50.000 132 22400.32 175.81 41525.14 47564.42 2024-05-11 22:04:51.000 132 22400.36 175.93 41525.23 88888.00 2024-05-11 22:04:52.000 132 22400.40 176.00 41525.24 88888.00 2024-05-11 22:04:53.000 132 22400.40 176.03 41525.14 88888.00 2024-05-11 22:04:54.000 132 22400.40 176.07 41525.10 88888.00 2024-05-11 22:04:55.000 132 22400.43 176.09 41525.11 47564.43 2024-05-11 22:04:56.000 132 22400.44 176.07 41525.06 88888.00 2024-05-11 22:04:57.000 132 22400.47 176.07 41524.99 88888.00 2024-05-11 22:04:58.000 132 22400.53 176.14 41524.97 88888.00 2024-05-11 22:04:59.000 132 22400.61 176.25 41524.96 88888.00 2024-05-11 22:05:00.000 132 22400.68 176.33 41524.98 47564.46 2024-05-11 22:05:01.000 132 22400.72 176.41 41525.05 88888.00 2024-05-11 22:05:02.000 132 22400.75 176.48 41525.14 88888.00 2024-05-11 22:05:03.000 132 22400.79 176.53 41525.18 88888.00 2024-05-11 22:05:04.000 132 22400.83 176.55 41525.17 88888.00 2024-05-11 22:05:05.000 132 22400.87 176.57 41525.11 47564.57 2024-05-11 22:05:06.000 132 22400.93 176.62 41525.05 88888.00 2024-05-11 22:05:07.000 132 22401.03 176.69 41525.02 88888.00 2024-05-11 22:05:08.000 132 22401.15 176.75 41525.04 88888.00 2024-05-11 22:05:09.000 132 22401.25 176.77 41525.07 88888.00 2024-05-11 22:05:10.000 132 22401.38 176.80 41525.11 47564.74 2024-05-11 22:05:11.000 132 22401.51 176.90 41525.11 88888.00 2024-05-11 22:05:12.000 132 22401.65 177.02 41525.07 88888.00 2024-05-11 22:05:13.000 132 22401.78 177.10 41525.05 88888.00 2024-05-11 22:05:14.000 132 22401.89 177.15 41525.06 88888.00 2024-05-11 22:05:15.000 132 22402.04 177.14 41525.02 47565.03 2024-05-11 22:05:16.000 132 22402.28 177.12 41524.94 88888.00 2024-05-11 22:05:17.000 132 22402.61 177.19 41524.95 88888.00 2024-05-11 22:05:18.000 132 22402.97 177.34 41525.00 88888.00 2024-05-11 22:05:19.000 132 22403.25 177.49 41524.96 88888.00 2024-05-11 22:05:20.000 132 22403.50 177.59 41524.86 47565.58 2024-05-11 22:05:21.000 132 22403.74 177.68 41524.81 88888.00 2024-05-11 22:05:22.000 132 22403.99 177.78 41524.79 88888.00 2024-05-11 22:05:23.000 132 22404.27 177.94 41524.75 88888.00 2024-05-11 22:05:24.000 132 22404.57 178.13 41524.77 88888.00 2024-05-11 22:05:25.000 132 22404.82 178.28 41524.82 47566.07 2024-05-11 22:05:26.000 132 22405.05 178.39 41524.82 88888.00 2024-05-11 22:05:27.000 132 22405.31 178.53 41524.81 88888.00 2024-05-11 22:05:28.000 132 22405.60 178.68 41524.77 88888.00 2024-05-11 22:05:29.000 132 22405.88 178.77 41524.66 88888.00 2024-05-11 22:05:30.000 132 22406.16 178.88 41524.60 47566.72 2024-05-11 22:05:31.000 132 22406.45 179.04 41524.59 88888.00 2024-05-11 22:05:32.000 132 22406.76 179.20 41524.60 88888.00 2024-05-11 22:05:33.000 132 22407.07 179.32 41524.64 88888.00 2024-05-11 22:05:34.000 132 22407.32 179.38 41524.66 88888.00 2024-05-11 22:05:35.000 132 22407.51 179.39 41524.59 47567.35 2024-05-11 22:05:36.000 132 22407.67 179.43 41524.59 88888.00 2024-05-11 22:05:37.000 132 22407.86 179.54 41524.69 88888.00 2024-05-11 22:05:38.000 132 22408.10 179.71 41524.74 88888.00 2024-05-11 22:05:39.000 132 22408.32 179.84 41524.72 88888.00 2024-05-11 22:05:40.000 132 22408.48 179.94 41524.70 47567.83 2024-05-11 22:05:41.000 132 22408.62 180.01 41524.69 88888.00 2024-05-11 22:05:42.000 132 22408.74 180.07 41524.63 88888.00 2024-05-11 22:05:43.000 132 22408.88 180.13 41524.64 88888.00 2024-05-11 22:05:44.000 132 22409.06 180.18 41524.73 88888.00 2024-05-11 22:05:45.000 132 22409.26 180.20 41524.74 47568.40 2024-05-11 22:05:46.000 132 22409.47 180.24 41524.66 88888.00 2024-05-11 22:05:47.000 132 22409.71 180.28 41524.62 88888.00 2024-05-11 22:05:48.000 132 22409.93 180.31 41524.67 88888.00 2024-05-11 22:05:49.000 132 22410.15 180.37 41524.81 88888.00 2024-05-11 22:05:50.000 132 22410.38 180.41 41524.90 47568.99 2024-05-11 22:05:51.000 132 22410.54 180.37 41524.96 88888.00 2024-05-11 22:05:52.000 132 22410.65 180.33 41525.04 88888.00 2024-05-11 22:05:53.000 132 22410.72 180.31 41525.09 88888.00 2024-05-11 22:05:54.000 132 22410.79 180.24 41525.11 88888.00 2024-05-11 22:05:55.000 132 22410.88 180.12 41525.12 47569.36 2024-05-11 22:05:56.000 132 22410.97 180.06 41525.14 88888.00 2024-05-11 22:05:57.000 132 22411.08 180.10 41525.18 88888.00 2024-05-11 22:05:58.000 132 22411.21 180.21 41525.32 88888.00 2024-05-11 22:05:59.000 132 22411.26 180.23 41525.41 88888.00 2024-05-11 22:06:00.000 132 22411.25 180.12 41525.38 47569.58 2024-05-11 22:06:01.000 132 22411.29 180.05 41525.39 88888.00 2024-05-11 22:06:02.000 132 22411.37 180.02 41525.47 88888.00 2024-05-11 22:06:03.000 132 22411.39 179.99 41525.44 88888.00 2024-05-11 22:06:04.000 132 22411.38 179.97 41525.37 88888.00 2024-05-11 22:06:05.000 132 22411.43 179.91 41525.41 47569.89 2024-05-11 22:06:06.000 132 22411.51 179.81 41525.52 88888.00 2024-05-11 22:06:07.000 132 22411.59 179.72 41525.57 88888.00 2024-05-11 22:06:08.000 132 22411.71 179.65 41525.58 88888.00 2024-05-11 22:06:09.000 132 22411.83 179.60 41525.59 88888.00 2024-05-11 22:06:10.000 132 22411.94 179.58 41525.60 47570.24 2024-05-11 22:06:11.000 132 22412.06 179.50 41525.62 88888.00 2024-05-11 22:06:12.000 132 22412.20 179.37 41525.69 88888.00 2024-05-11 22:06:13.000 132 22412.30 179.32 41525.77 88888.00 2024-05-11 22:06:14.000 132 22412.39 179.33 41525.79 88888.00 2024-05-11 22:06:15.000 132 22412.52 179.28 41525.76 47570.63 2024-05-11 22:06:16.000 132 22412.68 179.22 41525.74 88888.00 2024-05-11 22:06:17.000 132 22412.80 179.20 41525.79 88888.00 2024-05-11 22:06:18.000 132 22412.89 179.15 41525.82 88888.00 2024-05-11 22:06:19.000 132 22413.00 179.02 41525.73 88888.00 2024-05-11 22:06:20.000 132 22413.16 178.94 41525.68 47571.06 2024-05-11 22:06:21.000 132 22413.34 178.94 41525.76 88888.00 2024-05-11 22:06:22.000 132 22413.56 178.90 41525.86 88888.00 2024-05-11 22:06:23.000 132 22413.79 178.78 41525.93 88888.00 2024-05-11 22:06:24.000 132 22413.96 178.67 41525.98 88888.00 2024-05-11 22:06:25.000 132 22414.07 178.57 41526.04 47571.55 2024-05-11 22:06:26.000 132 22414.22 178.46 41526.12 88888.00 2024-05-11 22:06:27.000 132 22414.38 178.32 41526.18 88888.00 2024-05-11 22:06:28.000 132 22414.48 178.16 41526.16 88888.00 2024-05-11 22:06:29.000 132 22414.49 178.02 41526.09 88888.00 2024-05-11 22:06:30.000 132 22414.51 177.87 41526.03 47571.87 2024-05-11 22:06:31.000 132 22414.60 177.72 41526.05 88888.00 2024-05-11 22:06:32.000 132 22414.68 177.62 41526.07 88888.00 2024-05-11 22:06:33.000 132 22414.71 177.53 41526.08 88888.00 2024-05-11 22:06:34.000 132 22414.78 177.39 41526.14 88888.00 2024-05-11 22:06:35.000 132 22414.89 177.21 41526.21 47572.20 2024-05-11 22:06:36.000 132 22414.99 177.03 41526.23 88888.00 2024-05-11 22:06:37.000 132 22415.10 176.92 41526.24 88888.00 2024-05-11 22:06:38.000 132 22415.24 176.81 41526.27 88888.00 2024-05-11 22:06:39.000 132 22415.41 176.67 41526.30 88888.00 2024-05-11 22:06:40.000 132 22415.55 176.51 41526.31 47572.61 2024-05-11 22:06:41.000 132 22415.67 176.33 41526.30 88888.00 2024-05-11 22:06:42.000 132 22415.81 176.16 41526.31 88888.00 2024-05-11 22:06:43.000 132 22416.00 175.98 41526.37 88888.00 2024-05-11 22:06:44.000 132 22416.15 175.75 41526.41 88888.00 2024-05-11 22:06:45.000 132 22416.24 175.53 41526.41 47573.01 2024-05-11 22:06:46.000 132 22416.32 175.39 41526.41 88888.00 2024-05-11 22:06:47.000 132 22416.43 175.28 41526.43 88888.00 2024-05-11 22:06:48.000 132 22416.50 175.09 41526.48 88888.00 2024-05-11 22:06:49.000 132 22416.53 174.81 41526.56 88888.00 2024-05-11 22:06:50.000 132 22416.62 174.54 41526.61 47573.36 2024-05-11 22:06:51.000 132 22416.77 174.27 41526.58 88888.00 2024-05-11 22:06:52.000 132 22416.92 174.01 41526.54 88888.00 2024-05-11 22:06:53.000 132 22417.04 173.83 41526.55 88888.00 2024-05-11 22:06:54.000 132 22417.13 173.65 41526.62 88888.00 2024-05-11 22:06:55.000 132 22417.23 173.38 41526.70 47573.78 2024-05-11 22:06:56.000 132 22417.35 173.10 41526.74 88888.00 2024-05-11 22:06:57.000 132 22417.44 172.83 41526.69 88888.00 2024-05-11 22:06:58.000 132 22417.50 172.54 41526.66 88888.00 2024-05-11 22:06:59.000 132 22417.59 172.26 41526.73 88888.00 2024-05-11 22:07:00.000 132 22417.74 171.96 41526.80 47574.14 2024-05-11 22:07:01.000 132 22417.86 171.62 41526.82 88888.00 2024-05-11 22:07:02.000 132 22417.96 171.26 41526.84 88888.00 2024-05-11 22:07:03.000 132 22418.09 170.92 41526.88 88888.00 2024-05-11 22:07:04.000 132 22418.27 170.67 41526.94 88888.00 2024-05-11 22:07:05.000 132 22418.46 170.51 41526.94 47574.57 2024-05-11 22:07:06.000 132 22418.62 170.32 41526.88 88888.00 2024-05-11 22:07:07.000 132 22418.79 170.05 41526.92 88888.00 2024-05-11 22:07:08.000 132 22418.98 169.75 41527.09 88888.00 2024-05-11 22:07:09.000 132 22419.14 169.40 41527.16 88888.00 2024-05-11 22:07:10.000 132 22419.21 169.04 41527.09 47574.90 2024-05-11 22:07:11.000 132 22419.25 168.77 41527.08 88888.00 2024-05-11 22:07:12.000 132 22419.31 168.59 41527.20 88888.00 2024-05-11 22:07:13.000 132 22419.34 168.42 41527.29 88888.00 2024-05-11 22:07:14.000 132 22419.33 168.19 41527.27 88888.00 2024-05-11 22:07:15.000 132 22419.30 167.88 41527.19 47575.06 2024-05-11 22:07:16.000 132 22419.29 167.57 41527.17 88888.00 2024-05-11 22:07:17.000 132 22419.29 167.32 41527.16 88888.00 2024-05-11 22:07:18.000 132 22419.24 167.11 41527.13 88888.00 2024-05-11 22:07:19.000 132 22419.19 166.91 41527.07 88888.00 2024-05-11 22:07:20.000 132 22419.21 166.73 41527.10 47575.10 2024-05-11 22:07:21.000 132 22419.28 166.56 41527.24 88888.00 2024-05-11 22:07:22.000 132 22419.31 166.38 41527.32 88888.00 2024-05-11 22:07:23.000 132 22419.29 166.16 41527.23 88888.00 2024-05-11 22:07:24.000 132 22419.27 165.97 41527.14 88888.00 2024-05-11 22:07:25.000 132 22419.22 165.82 41527.14 47575.11 2024-05-11 22:07:26.000 132 22419.17 165.64 41527.17 88888.00 2024-05-11 22:07:27.000 132 22419.10 165.45 41527.21 88888.00 2024-05-11 22:07:28.000 132 22419.00 165.27 41527.23 88888.00 2024-05-11 22:07:29.000 132 22418.90 165.17 41527.26 88888.00 2024-05-11 22:07:30.000 132 22418.81 165.09 41527.26 47574.98 2024-05-11 22:07:31.000 132 22418.71 164.92 41527.21 88888.00 2024-05-11 22:07:32.000 132 22418.69 164.78 41527.22 88888.00 2024-05-11 22:07:33.000 132 22418.69 164.70 41527.28 88888.00 2024-05-11 22:07:34.000 132 22418.62 164.55 41527.31 88888.00 2024-05-11 22:07:35.000 132 22418.51 164.34 41527.28 47574.83 2024-05-11 22:07:36.000 132 22418.43 164.18 41527.29 88888.00 2024-05-11 22:07:37.000 132 22418.35 164.08 41527.38 88888.00 2024-05-11 22:07:38.000 132 22418.26 164.03 41527.46 88888.00 2024-05-11 22:07:39.000 132 22418.12 163.96 41527.50 88888.00 2024-05-11 22:07:40.000 132 22417.93 163.87 41527.49 47574.55 2024-05-11 22:07:41.000 132 22417.74 163.79 41527.43 88888.00 2024-05-11 22:07:42.000 132 22417.60 163.75 41527.40 88888.00 2024-05-11 22:07:43.000 132 22417.46 163.67 41527.40 88888.00 2024-05-11 22:07:44.000 132 22417.29 163.54 41527.38 88888.00 2024-05-11 22:07:45.000 132 22417.15 163.45 41527.39 47574.18 2024-05-11 22:07:46.000 132 22417.07 163.42 41527.50 88888.00 2024-05-11 22:07:47.000 132 22416.98 163.37 41527.59 88888.00 2024-05-11 22:07:48.000 132 22416.83 163.26 41527.59 88888.00 2024-05-11 22:07:49.000 132 22416.67 163.17 41527.56 88888.00 2024-05-11 22:07:50.000 132 22416.51 163.09 41527.51 47573.88 2024-05-11 22:07:51.000 132 22416.36 163.00 41527.46 88888.00 2024-05-11 22:07:52.000 132 22416.23 162.88 41527.44 88888.00 2024-05-11 22:07:53.000 132 22416.08 162.74 41527.46 88888.00 2024-05-11 22:07:54.000 132 22415.89 162.64 41527.52 88888.00 2024-05-11 22:07:55.000 132 22415.72 162.58 41527.53 47573.48 2024-05-11 22:07:56.000 132 22415.57 162.55 41527.50 88888.00 2024-05-11 22:07:57.000 132 22415.44 162.53 41527.48 88888.00 2024-05-11 22:07:58.000 132 22415.31 162.43 41527.45 88888.00 2024-05-11 22:07:59.000 132 22415.16 162.29 41527.43 88888.00 2024-05-11 22:08:00.000 132 22415.06 162.25 41527.42 47573.21 2024-05-11 22:08:01.000 132 22415.02 162.29 41527.41 88888.00 2024-05-11 22:08:02.000 132 22414.99 162.33 41527.39 88888.00 2024-05-11 22:08:03.000 132 22414.94 162.33 41527.39 88888.00 2024-05-11 22:08:04.000 132 22414.89 162.31 41527.42 88888.00 2024-05-11 22:08:05.000 132 22414.84 162.26 41527.41 47572.99 2024-05-11 22:08:06.000 132 22414.81 162.22 41527.34 88888.00 2024-05-11 22:08:07.000 132 22414.75 162.19 41527.25 88888.00 2024-05-11 22:08:08.000 132 22414.69 162.16 41527.19 88888.00 2024-05-11 22:08:09.000 132 22414.73 162.17 41527.16 88888.00 2024-05-11 22:08:10.000 132 22414.86 162.19 41527.13 47572.91 2024-05-11 22:08:11.000 132 22415.00 162.19 41527.12 88888.00 2024-05-11 22:08:12.000 132 22415.09 162.22 41527.12 88888.00 2024-05-11 22:08:13.000 132 22415.17 162.29 41527.11 88888.00 2024-05-11 22:08:14.000 132 22415.24 162.30 41527.02 88888.00 2024-05-11 22:08:15.000 132 22415.32 162.22 41526.89 47573.05 2024-05-11 22:08:16.000 132 22415.39 162.19 41526.81 88888.00 2024-05-11 22:08:17.000 132 22415.48 162.28 41526.79 88888.00 2024-05-11 22:08:18.000 132 22415.59 162.37 41526.79 88888.00 2024-05-11 22:08:19.000 132 22415.71 162.40 41526.78 88888.00 2024-05-11 22:08:20.000 132 22415.84 162.42 41526.78 47573.13 2024-05-11 22:08:21.000 132 22415.95 162.43 41526.74 88888.00 2024-05-11 22:08:22.000 132 22416.05 162.48 41526.68 88888.00 2024-05-11 22:08:23.000 132 22416.13 162.56 41526.62 88888.00 2024-05-11 22:08:24.000 132 22416.20 162.64 41526.59 88888.00 2024-05-11 22:08:25.000 132 22416.29 162.72 41526.59 47573.23 2024-05-11 22:08:26.000 132 22416.36 162.79 41526.60 88888.00 2024-05-11 22:08:27.000 132 22416.35 162.82 41526.56 88888.00 2024-05-11 22:08:28.000 132 22416.32 162.83 41526.53 88888.00 2024-05-11 22:08:29.000 132 22416.32 162.84 41526.54 88888.00 2024-05-11 22:08:30.000 132 22416.33 162.83 41526.60 47573.18 2024-05-11 22:08:31.000 132 22416.36 162.79 41526.64 88888.00 2024-05-11 22:08:32.000 132 22416.44 162.78 41526.63 88888.00 2024-05-11 22:08:33.000 132 22416.59 162.81 41526.57 88888.00 2024-05-11 22:08:34.000 132 22416.77 162.83 41526.48 88888.00 2024-05-11 22:08:35.000 132 22416.93 162.84 41526.47 47573.47 2024-05-11 22:08:36.000 132 22417.08 162.89 41526.55 88888.00 2024-05-11 22:08:37.000 132 22417.28 162.97 41526.57 88888.00 2024-05-11 22:08:38.000 132 22417.49 163.10 41526.49 88888.00 2024-05-11 22:08:39.000 132 22417.69 163.26 41526.43 88888.00 2024-05-11 22:08:40.000 132 22417.88 163.38 41526.40 47573.77 2024-05-11 22:08:41.000 132 22418.04 163.46 41526.34 88888.00 2024-05-11 22:08:42.000 132 22418.18 163.54 41526.31 88888.00 2024-05-11 22:08:43.000 132 22418.34 163.66 41526.36 88888.00 2024-05-11 22:08:44.000 132 22418.53 163.83 41526.39 88888.00 2024-05-11 22:08:45.000 132 22418.70 163.96 41526.35 47574.07 2024-05-11 22:08:46.000 132 22418.91 164.06 41526.29 88888.00 2024-05-11 22:08:47.000 132 22419.19 164.22 41526.28 88888.00 2024-05-11 22:08:48.000 132 22419.48 164.39 41526.30 88888.00 2024-05-11 22:08:49.000 132 22419.72 164.51 41526.31 88888.00 2024-05-11 22:08:50.000 132 22419.87 164.57 41526.29 47574.50 2024-05-11 22:08:51.000 132 22420.03 164.65 41526.27 88888.00 2024-05-11 22:08:52.000 132 22420.25 164.80 41526.30 88888.00 2024-05-11 22:08:53.000 132 22420.45 164.98 41526.30 88888.00 2024-05-11 22:08:54.000 132 22420.53 165.19 41526.24 88888.00 2024-05-11 22:08:55.000 132 22420.53 165.42 41526.24 47574.69 2024-05-11 22:08:56.000 132 22420.55 165.58 41526.30 88888.00 2024-05-11 22:08:57.000 132 22420.56 165.65 41526.32 88888.00 2024-05-11 22:08:58.000 132 22420.51 165.74 41526.34 88888.00 2024-05-11 22:08:59.000 132 22420.40 165.92 41526.31 88888.00 2024-05-11 22:09:00.000 132 22420.32 166.11 41526.26 47574.65 2024-05-11 22:09:01.000 132 22420.29 166.33 41526.28 88888.00 2024-05-11 22:09:02.000 132 22420.23 166.56 41526.36 88888.00 2024-05-11 22:09:03.000 132 22420.15 166.70 41526.40 88888.00 2024-05-11 22:09:04.000 132 22420.08 166.74 41526.40 88888.00 2024-05-11 22:09:05.000 132 22419.99 166.74 41526.37 47574.52 2024-05-11 22:09:06.000 132 22419.89 166.73 41526.31 88888.00 2024-05-11 22:09:07.000 132 22419.78 166.78 41526.29 88888.00 2024-05-11 22:09:08.000 132 22419.70 166.93 41526.36 88888.00 2024-05-11 22:09:09.000 132 22419.64 167.12 41526.46 88888.00 2024-05-11 22:09:10.000 132 22419.58 167.27 41526.52 47574.43 2024-05-11 22:09:11.000 132 22419.53 167.40 41526.50 88888.00 2024-05-11 22:09:12.000 132 22419.50 167.52 41526.46 88888.00 2024-05-11 22:09:13.000 132 22419.49 167.59 41526.42 88888.00 2024-05-11 22:09:14.000 132 22419.52 167.60 41526.43 88888.00 2024-05-11 22:09:15.000 132 22419.63 167.60 41526.43 47574.59 2024-05-11 22:09:16.000 132 22419.78 167.69 41526.39 88888.00 2024-05-11 22:09:17.000 132 22419.94 167.86 41526.36 88888.00 2024-05-11 22:09:18.000 132 22420.10 168.06 41526.34 88888.00 2024-05-11 22:09:19.000 132 22420.25 168.25 41526.34 88888.00 2024-05-11 22:09:20.000 132 22420.42 168.40 41526.36 47574.87 2024-05-11 22:09:21.000 132 22420.60 168.51 41526.39 88888.00 2024-05-11 22:09:22.000 132 22420.78 168.57 41526.41 88888.00 2024-05-11 22:09:23.000 132 22420.96 168.63 41526.40 88888.00 2024-05-11 22:09:24.000 132 22421.14 168.74 41526.35 88888.00 2024-05-11 22:09:25.000 132 22421.33 168.85 41526.34 47575.23 2024-05-11 22:09:26.000 132 22421.50 168.95 41526.40 88888.00 2024-05-11 22:09:27.000 132 22421.66 169.06 41526.46 88888.00 2024-05-11 22:09:28.000 132 22421.86 169.19 41526.43 88888.00 2024-05-11 22:09:29.000 132 22422.06 169.30 41526.38 88888.00 2024-05-11 22:09:30.000 132 22422.23 169.37 41526.32 47575.71 2024-05-11 22:09:31.000 132 22422.37 169.42 41526.30 88888.00 2024-05-11 22:09:32.000 132 22422.53 169.55 41526.33 88888.00 2024-05-11 22:09:33.000 132 22422.73 169.73 41526.37 88888.00 2024-05-11 22:09:34.000 132 22422.97 169.86 41526.38 88888.00 2024-05-11 22:09:35.000 132 22423.15 169.94 41526.32 47576.10 2024-05-11 22:09:36.000 132 22423.28 170.02 41526.24 88888.00 2024-05-11 22:09:37.000 132 22423.42 170.13 41526.21 88888.00 2024-05-11 22:09:38.000 132 22423.57 170.27 41526.21 88888.00 2024-05-11 22:09:39.000 132 22423.70 170.39 41526.21 88888.00 2024-05-11 22:09:40.000 132 22423.81 170.47 41526.21 47576.49 2024-05-11 22:09:41.000 132 22423.91 170.54 41526.24 88888.00 2024-05-11 22:09:42.000 132 22424.05 170.63 41526.31 88888.00 2024-05-11 22:09:43.000 132 22424.20 170.75 41526.37 88888.00 2024-05-11 22:09:44.000 132 22424.28 170.84 41526.33 88888.00 2024-05-11 22:09:45.000 132 22424.31 170.87 41526.27 47576.83 2024-05-11 22:09:46.000 132 22424.35 170.88 41526.27 88888.00 2024-05-11 22:09:47.000 132 22424.50 170.92 41526.34 88888.00 2024-05-11 22:09:48.000 132 22424.68 170.98 41526.46 88888.00 2024-05-11 22:09:49.000 132 22424.79 171.03 41526.56 88888.00 2024-05-11 22:09:50.000 132 22424.85 171.06 41526.62 47577.13 2024-05-11 22:09:51.000 132 22424.94 171.13 41526.68 88888.00 2024-05-11 22:09:52.000 132 22425.03 171.22 41526.73 88888.00 2024-05-11 22:09:53.000 132 22425.08 171.26 41526.77 88888.00 2024-05-11 22:09:54.000 132 22425.11 171.24 41526.75 88888.00 2024-05-11 22:09:55.000 132 22425.17 171.16 41526.72 47577.43 2024-05-11 22:09:56.000 132 22425.28 171.09 41526.73 88888.00 2024-05-11 22:09:57.000 132 22425.40 171.10 41526.74 88888.00 2024-05-11 22:09:58.000 132 22425.52 171.12 41526.70 88888.00 2024-05-11 22:09:59.000 132 22425.68 171.14 41526.73 88888.00 2024-05-11 22:10:00.000 132 22425.84 171.19 41526.81 47577.75 2024-05-11 22:10:01.000 132 22425.93 171.28 41526.78 88888.00 2024-05-11 22:10:02.000 132 22425.98 171.33 41526.71 88888.00 2024-05-11 22:10:03.000 132 22426.02 171.30 41526.69 88888.00 2024-05-11 22:10:04.000 132 22426.05 171.25 41526.72 88888.00 2024-05-11 22:10:05.000 132 22426.12 171.20 41526.82 47578.01 2024-05-11 22:10:06.000 132 22426.25 171.20 41526.94 88888.00 2024-05-11 22:10:07.000 132 22426.42 171.28 41527.02 88888.00 2024-05-11 22:10:08.000 132 22426.57 171.36 41527.02 88888.00 2024-05-11 22:10:09.000 132 22426.66 171.34 41527.00 88888.00 2024-05-11 22:10:10.000 132 22426.74 171.27 41527.01 47578.40 2024-05-11 22:10:11.000 132 22426.86 171.22 41526.99 88888.00 2024-05-11 22:10:12.000 132 22427.00 171.20 41526.97 88888.00 2024-05-11 22:10:13.000 132 22427.09 171.18 41527.00 88888.00 2024-05-11 22:10:14.000 132 22427.11 171.15 41527.01 88888.00 2024-05-11 22:10:15.000 132 22427.17 171.14 41527.02 47578.66 2024-05-11 22:10:16.000 132 22427.31 171.11 41527.04 88888.00 2024-05-11 22:10:17.000 132 22427.44 171.07 41527.09 88888.00 2024-05-11 22:10:18.000 132 22427.48 171.07 41527.18 88888.00 2024-05-11 22:10:19.000 132 22427.48 171.08 41527.22 88888.00 2024-05-11 22:10:20.000 132 22427.44 171.07 41527.23 47578.80 2024-05-11 22:10:21.000 132 22427.40 171.10 41527.24 88888.00 2024-05-11 22:10:22.000 132 22427.36 171.12 41527.27 88888.00 2024-05-11 22:10:23.000 132 22427.35 171.07 41527.29 88888.00 2024-05-11 22:10:24.000 132 22427.34 170.97 41527.33 88888.00 2024-05-11 22:10:25.000 132 22427.33 170.87 41527.36 47578.92 2024-05-11 22:10:26.000 132 22427.34 170.77 41527.38 88888.00 2024-05-11 22:10:27.000 132 22427.35 170.69 41527.36 88888.00 2024-05-11 22:10:28.000 132 22427.37 170.64 41527.31 88888.00 2024-05-11 22:10:29.000 132 22427.40 170.60 41527.30 88888.00 2024-05-11 22:10:30.000 132 22427.44 170.56 41527.36 47579.08 2024-05-11 22:10:31.000 132 22427.48 170.51 41527.43 88888.00 2024-05-11 22:10:32.000 132 22427.54 170.49 41527.47 88888.00 2024-05-11 22:10:33.000 132 22427.65 170.50 41527.53 88888.00 2024-05-11 22:10:34.000 132 22427.76 170.49 41527.57 88888.00 2024-05-11 22:10:35.000 132 22427.84 170.46 41527.54 47579.28 2024-05-11 22:10:36.000 132 22427.89 170.41 41527.46 88888.00 2024-05-11 22:10:37.000 132 22427.94 170.33 41527.41 88888.00 2024-05-11 22:10:38.000 132 22427.98 170.24 41527.45 88888.00 2024-05-11 22:10:39.000 132 22428.01 170.16 41527.52 88888.00 2024-05-11 22:10:40.000 132 22428.07 170.10 41527.62 47579.47 2024-05-11 22:10:41.000 132 22428.17 170.03 41527.71 88888.00 2024-05-11 22:10:42.000 132 22428.27 169.98 41527.73 88888.00 2024-05-11 22:10:43.000 132 22428.32 169.93 41527.73 88888.00 2024-05-11 22:10:44.000 132 22428.33 169.84 41527.73 88888.00 2024-05-11 22:10:45.000 132 22428.35 169.74 41527.69 47579.66 2024-05-11 22:10:46.000 132 22428.42 169.69 41527.67 88888.00 2024-05-11 22:10:47.000 132 22428.51 169.63 41527.70 88888.00 2024-05-11 22:10:48.000 132 22428.57 169.56 41527.71 88888.00 2024-05-11 22:10:49.000 132 22428.61 169.54 41527.76 88888.00 2024-05-11 22:10:50.000 132 22428.66 169.56 41527.84 47579.78 2024-05-11 22:10:51.000 132 22428.71 169.56 41527.88 88888.00 2024-05-11 22:10:52.000 132 22428.76 169.51 41527.88 88888.00 2024-05-11 22:10:53.000 132 22428.78 169.43 41527.83 88888.00 2024-05-11 22:10:54.000 132 22428.78 169.36 41527.75 88888.00 2024-05-11 22:10:55.000 132 22428.80 169.32 41527.71 47579.95 2024-05-11 22:10:56.000 132 22428.85 169.31 41527.75 88888.00 2024-05-11 22:10:57.000 132 22428.91 169.29 41527.85 88888.00 2024-05-11 22:10:58.000 132 22428.95 169.26 41527.92 88888.00 2024-05-11 22:10:59.000 132 22428.98 169.21 41527.91 88888.00 2024-05-11 22:11:00.000 132 22429.04 169.13 41527.84 47580.11 2024-05-11 22:11:01.000 132 22429.12 169.03 41527.82 88888.00 2024-05-11 22:11:02.000 132 22429.20 168.92 41527.89 88888.00 2024-05-11 22:11:03.000 132 22429.29 168.81 41527.93 88888.00 2024-05-11 22:11:04.000 132 22429.35 168.70 41527.87 88888.00 2024-05-11 22:11:05.000 132 22429.37 168.61 41527.89 47580.26 2024-05-11 22:11:06.000 132 22429.40 168.60 41527.99 88888.00 2024-05-11 22:11:07.000 132 22429.43 168.65 41528.05 88888.00 2024-05-11 22:11:08.000 132 22429.41 168.66 41528.05 88888.00 2024-05-11 22:11:09.000 132 22429.34 168.56 41528.02 88888.00 2024-05-11 22:11:10.000 132 22429.32 168.40 41528.03 47580.30 2024-05-11 22:11:11.000 132 22429.35 168.28 41528.07 88888.00 2024-05-11 22:11:12.000 132 22429.36 168.18 41528.05 88888.00 2024-05-11 22:11:13.000 132 22429.38 168.08 41528.00 88888.00 2024-05-11 22:11:14.000 132 22429.44 168.01 41528.01 88888.00 2024-05-11 22:11:15.000 132 22429.48 167.95 41528.02 47580.36 2024-05-11 22:11:16.000 132 22429.48 167.87 41528.04 88888.00 2024-05-11 22:11:17.000 132 22429.52 167.79 41528.11 88888.00 2024-05-11 22:11:18.000 132 22429.54 167.68 41528.11 88888.00 2024-05-11 22:11:19.000 132 22429.52 167.55 41528.04 88888.00 2024-05-11 22:11:20.000 132 22429.47 167.43 41527.97 47580.45 2024-05-11 22:11:21.000 132 22429.45 167.29 41527.98 88888.00 2024-05-11 22:11:22.000 132 22429.49 167.21 41528.11 88888.00 2024-05-11 22:11:23.000 132 22429.57 167.20 41528.22 88888.00 2024-05-11 22:11:24.000 132 22429.63 167.16 41528.27 88888.00 2024-05-11 22:11:25.000 132 22429.66 167.07 41528.29 47580.51 2024-05-11 22:11:26.000 132 22429.65 166.94 41528.29 88888.00 2024-05-11 22:11:27.000 132 22429.63 166.82 41528.23 88888.00 2024-05-11 22:11:28.000 132 22429.65 166.75 41528.18 88888.00 2024-05-11 22:11:29.000 132 22429.67 166.73 41528.18 88888.00 2024-05-11 22:11:30.000 132 22429.70 166.74 41528.21 47580.60 2024-05-11 22:11:31.000 132 22429.74 166.72 41528.23 88888.00 2024-05-11 22:11:32.000 132 22429.74 166.66 41528.25 88888.00 2024-05-11 22:11:33.000 132 22429.73 166.52 41528.26 88888.00 2024-05-11 22:11:34.000 132 22429.72 166.39 41528.22 88888.00 2024-05-11 22:11:35.000 132 22429.68 166.34 41528.16 47580.54 2024-05-11 22:11:36.000 132 22429.60 166.33 41528.13 88888.00 2024-05-11 22:11:37.000 132 22429.56 166.31 41528.15 88888.00 2024-05-11 22:11:38.000 132 22429.57 166.28 41528.19 88888.00 2024-05-11 22:11:39.000 132 22429.53 166.29 41528.23 88888.00 2024-05-11 22:11:40.000 132 22429.45 166.28 41528.19 47580.45 2024-05-11 22:11:41.000 132 22429.36 166.21 41528.14 88888.00 2024-05-11 22:11:42.000 132 22429.28 166.19 41528.13 88888.00 2024-05-11 22:11:43.000 132 22429.16 166.20 41528.14 88888.00 2024-05-11 22:11:44.000 132 22429.06 166.13 41528.15 88888.00 2024-05-11 22:11:45.000 132 22429.00 166.00 41528.15 47580.27 2024-05-11 22:11:46.000 132 22428.94 165.92 41528.21 88888.00 2024-05-11 22:11:47.000 132 22428.90 165.91 41528.31 88888.00 2024-05-11 22:11:48.000 132 22428.90 165.89 41528.33 88888.00 2024-05-11 22:11:49.000 132 22428.83 165.85 41528.24 88888.00 2024-05-11 22:11:50.000 132 22428.67 165.80 41528.17 47580.12 2024-05-11 22:11:51.000 132 22428.50 165.72 41528.15 88888.00 2024-05-11 22:11:52.000 132 22428.40 165.63 41528.14 88888.00 2024-05-11 22:11:53.000 132 22428.36 165.58 41528.14 88888.00 2024-05-11 22:11:54.000 132 22428.39 165.55 41528.19 88888.00 2024-05-11 22:11:55.000 132 22428.44 165.52 41528.26 47580.06 2024-05-11 22:11:56.000 132 22428.48 165.47 41528.29 88888.00 2024-05-11 22:11:57.000 132 22428.46 165.38 41528.29 88888.00 2024-05-11 22:11:58.000 132 22428.44 165.30 41528.28 88888.00 2024-05-11 22:11:59.000 132 22428.47 165.23 41528.26 88888.00 2024-05-11 22:12:00.000 132 22428.51 165.10 41528.26 47580.08 2024-05-11 22:12:01.000 132 22428.53 164.91 41528.26 88888.00 2024-05-11 22:12:02.000 132 22428.58 164.79 41528.22 88888.00 2024-05-11 22:12:03.000 132 22428.60 164.76 41528.16 88888.00 2024-05-11 22:12:04.000 132 22428.58 164.73 41528.14 88888.00 2024-05-11 22:12:05.000 132 22428.59 164.62 41528.18 47580.18 2024-05-11 22:12:06.000 132 22428.66 164.49 41528.24 88888.00 2024-05-11 22:12:07.000 132 22428.71 164.38 41528.28 88888.00 2024-05-11 22:12:08.000 132 22428.71 164.26 41528.26 88888.00 2024-05-11 22:12:09.000 132 22428.74 164.15 41528.21 88888.00 2024-05-11 22:12:10.000 132 22428.88 164.05 41528.20 47580.36 2024-05-11 22:12:11.000 132 22429.04 163.96 41528.21 88888.00 2024-05-11 22:12:12.000 132 22429.21 163.88 41528.27 88888.00 2024-05-11 22:12:13.000 132 22429.42 163.74 41528.34 88888.00 2024-05-11 22:12:14.000 132 22429.61 163.58 41528.32 88888.00 2024-05-11 22:12:15.000 132 22429.77 163.45 41528.24 47580.67 2024-05-11 22:12:16.000 132 22429.89 163.30 41528.14 88888.00 2024-05-11 22:12:17.000 132 22430.00 163.12 41528.05 88888.00 2024-05-11 22:12:18.000 132 22430.14 163.02 41528.02 88888.00 2024-05-11 22:12:19.000 132 22430.28 162.97 41528.01 88888.00 2024-05-11 22:12:20.000 132 22430.41 162.89 41528.02 47580.97 2024-05-11 22:12:21.000 132 22430.54 162.80 41528.08 88888.00 2024-05-11 22:12:22.000 132 22430.65 162.70 41528.13 88888.00 2024-05-11 22:12:23.000 132 22430.69 162.62 41528.12 88888.00 2024-05-11 22:12:24.000 132 22430.67 162.53 41528.05 88888.00 2024-05-11 22:12:25.000 132 22430.64 162.41 41527.99 47581.03 2024-05-11 22:12:26.000 132 22430.65 162.33 41527.97 88888.00 2024-05-11 22:12:27.000 132 22430.68 162.24 41527.97 88888.00 2024-05-11 22:12:28.000 132 22430.70 162.10 41527.98 88888.00 2024-05-11 22:12:29.000 132 22430.73 161.95 41527.98 88888.00 2024-05-11 22:12:30.000 132 22430.76 161.81 41527.94 47581.09 2024-05-11 22:12:31.000 132 22430.73 161.65 41527.89 88888.00 2024-05-11 22:12:32.000 132 22430.65 161.54 41527.86 88888.00 2024-05-11 22:12:33.000 132 22430.57 161.47 41527.89 88888.00 2024-05-11 22:12:34.000 132 22430.53 161.41 41527.96 88888.00 2024-05-11 22:12:35.000 132 22430.53 161.35 41528.02 47581.06 2024-05-11 22:12:36.000 132 22430.55 161.25 41528.05 88888.00 2024-05-11 22:12:37.000 132 22430.55 161.16 41528.06 88888.00 2024-05-11 22:12:38.000 132 22430.48 161.08 41528.06 88888.00 2024-05-11 22:12:39.000 132 22430.34 160.97 41528.05 88888.00 2024-05-11 22:12:40.000 132 22430.24 160.84 41528.05 47580.96 2024-05-11 22:12:41.000 132 22430.16 160.72 41528.02 88888.00 2024-05-11 22:12:42.000 132 22430.10 160.61 41527.99 88888.00 2024-05-11 22:12:43.000 132 22430.05 160.54 41527.98 88888.00 2024-05-11 22:12:44.000 132 22429.98 160.49 41528.00 88888.00 2024-05-11 22:12:45.000 132 22429.90 160.44 41528.09 47580.77 2024-05-11 22:12:46.000 132 22429.84 160.38 41528.12 88888.00 2024-05-11 22:12:47.000 132 22429.78 160.32 41528.05 88888.00 2024-05-11 22:12:48.000 132 22429.70 160.26 41527.98 88888.00 2024-05-11 22:12:49.000 132 22429.64 160.23 41527.97 88888.00 2024-05-11 22:12:50.000 132 22429.60 160.23 41528.00 47580.61 2024-05-11 22:12:51.000 132 22429.57 160.19 41528.02 88888.00 2024-05-11 22:12:52.000 132 22429.56 160.13 41528.01 88888.00 2024-05-11 22:12:53.000 132 22429.51 160.13 41528.02 88888.00 2024-05-11 22:12:54.000 132 22429.37 160.15 41528.06 88888.00 2024-05-11 22:12:55.000 132 22429.21 160.10 41528.06 47580.35 2024-05-11 22:12:56.000 132 22429.08 160.03 41528.06 88888.00 2024-05-11 22:12:57.000 132 22428.91 160.00 41528.02 88888.00 2024-05-11 22:12:58.000 132 22428.68 159.96 41527.95 88888.00 2024-05-11 22:12:59.000 132 22428.51 159.92 41527.93 88888.00 2024-05-11 22:13:00.000 132 22428.43 159.93 41527.94 47580.02 2024-05-11 22:13:01.000 132 22428.32 159.93 41527.94 88888.00 2024-05-11 22:13:02.000 132 22428.19 159.89 41527.93 88888.00 2024-05-11 22:13:03.000 132 22428.09 159.84 41527.94 88888.00 2024-05-11 22:13:04.000 132 22428.04 159.80 41527.99 88888.00 2024-05-11 22:13:05.000 132 22427.99 159.78 41528.05 47579.79 2024-05-11 22:13:06.000 132 22427.91 159.72 41528.03 88888.00 2024-05-11 22:13:07.000 132 22427.84 159.67 41528.01 88888.00 2024-05-11 22:13:08.000 132 22427.79 159.66 41528.04 88888.00 2024-05-11 22:13:09.000 132 22427.74 159.65 41528.04 88888.00 2024-05-11 22:13:10.000 132 22427.69 159.61 41528.02 47579.65 2024-05-11 22:13:11.000 132 22427.69 159.51 41528.06 88888.00 2024-05-11 22:13:12.000 132 22427.77 159.40 41528.14 88888.00 2024-05-11 22:13:13.000 132 22427.87 159.38 41528.17 88888.00 2024-05-11 22:13:14.000 132 22427.96 159.43 41528.15 88888.00 2024-05-11 22:13:15.000 132 22428.02 159.45 41528.08 47579.70 2024-05-11 22:13:16.000 132 22428.03 159.37 41527.98 88888.00 2024-05-11 22:13:17.000 132 22428.00 159.28 41527.91 88888.00 2024-05-11 22:13:18.000 132 22427.98 159.28 41527.91 88888.00 2024-05-11 22:13:19.000 132 22428.01 159.27 41527.96 88888.00 2024-05-11 22:13:20.000 132 22428.05 159.17 41528.02 47579.65 2024-05-11 22:13:21.000 132 22428.05 159.09 41528.06 88888.00 2024-05-11 22:13:22.000 132 22427.99 159.09 41528.02 88888.00 2024-05-11 22:13:23.000 132 22427.91 159.11 41527.93 88888.00 2024-05-11 22:13:24.000 132 22427.86 159.09 41527.86 88888.00 2024-05-11 22:13:25.000 132 22427.85 159.09 41527.85 47579.55 2024-05-11 22:13:26.000 132 22427.82 159.12 41527.86 88888.00 2024-05-11 22:13:27.000 132 22427.77 159.14 41527.89 88888.00 2024-05-11 22:13:28.000 132 22427.73 159.15 41527.89 88888.00 2024-05-11 22:13:29.000 132 22427.73 159.15 41527.87 88888.00 2024-05-11 22:13:30.000 132 22427.74 159.15 41527.87 47579.42 2024-05-11 22:13:31.000 132 22427.73 159.13 41527.88 88888.00 2024-05-11 22:13:32.000 132 22427.69 159.12 41527.93 88888.00 2024-05-11 22:13:33.000 132 22427.67 159.16 41527.99 88888.00 2024-05-11 22:13:34.000 132 22427.66 159.19 41527.96 88888.00 2024-05-11 22:13:35.000 132 22427.62 159.18 41527.89 47579.33 2024-05-11 22:13:36.000 132 22427.52 159.14 41527.88 88888.00 2024-05-11 22:13:37.000 132 22427.47 159.08 41527.84 88888.00 2024-05-11 22:13:38.000 132 22427.48 159.03 41527.77 88888.00 2024-05-11 22:13:39.000 132 22427.46 159.04 41527.73 88888.00 2024-05-11 22:13:40.000 132 22427.41 159.12 41527.78 47579.22 2024-05-11 22:13:41.000 132 22427.38 159.20 41527.83 88888.00 2024-05-11 22:13:42.000 132 22427.36 159.25 41527.87 88888.00 2024-05-11 22:13:43.000 132 22427.31 159.30 41527.86 88888.00 2024-05-11 22:13:44.000 132 22427.25 159.32 41527.82 88888.00 2024-05-11 22:13:45.000 132 22427.23 159.33 41527.81 47579.08 2024-05-11 22:13:46.000 132 22427.20 159.36 41527.85 88888.00 2024-05-11 22:13:47.000 132 22427.13 159.38 41527.84 88888.00 2024-05-11 22:13:48.000 132 22427.07 159.38 41527.78 88888.00 2024-05-11 22:13:49.000 132 22427.05 159.34 41527.69 88888.00 2024-05-11 22:13:50.000 132 22426.98 159.29 41527.63 47578.95 2024-05-11 22:13:51.000 132 22426.88 159.29 41527.65 88888.00 2024-05-11 22:13:52.000 132 22426.82 159.35 41527.70 88888.00 2024-05-11 22:13:53.000 132 22426.75 159.45 41527.69 88888.00 2024-05-11 22:13:54.000 132 22426.66 159.49 41527.65 88888.00 2024-05-11 22:13:55.000 132 22426.62 159.46 41527.68 47578.80 2024-05-11 22:13:56.000 132 22426.58 159.42 41527.71 88888.00 2024-05-11 22:13:57.000 132 22426.53 159.45 41527.71 88888.00 2024-05-11 22:13:58.000 132 22426.54 159.54 41527.77 88888.00 2024-05-11 22:13:59.000 132 22426.54 159.59 41527.80 88888.00 2024-05-11 22:14:00.000 132 22426.47 159.58 41527.75 47578.62 2024-05-11 22:14:01.000 132 22426.36 159.53 41527.73 88888.00 2024-05-11 22:14:02.000 132 22426.31 159.53 41527.73 88888.00 2024-05-11 22:14:03.000 132 22426.30 159.56 41527.71 88888.00 2024-05-11 22:14:04.000 132 22426.25 159.53 41527.65 88888.00 2024-05-11 22:14:05.000 132 22426.15 159.47 41527.64 47578.47 2024-05-11 22:14:06.000 132 22426.03 159.44 41527.69 88888.00 2024-05-11 22:14:07.000 132 22425.95 159.45 41527.69 88888.00 2024-05-11 22:14:08.000 132 22425.91 159.48 41527.66 88888.00 2024-05-11 22:14:09.000 132 22425.89 159.55 41527.67 88888.00 2024-05-11 22:14:10.000 132 22425.90 159.58 41527.67 47578.42 2024-05-11 22:14:11.000 132 22425.94 159.56 41527.67 88888.00 2024-05-11 22:14:12.000 132 22425.96 159.52 41527.72 88888.00 2024-05-11 22:14:13.000 132 22425.92 159.47 41527.75 88888.00 2024-05-11 22:14:14.000 132 22425.85 159.48 41527.72 88888.00 2024-05-11 22:14:15.000 132 22425.79 159.54 41527.70 47578.24 2024-05-11 22:14:16.000 132 22425.71 159.56 41527.66 88888.00 2024-05-11 22:14:17.000 132 22425.61 159.55 41527.62 88888.00 2024-05-11 22:14:18.000 132 22425.56 159.60 41527.62 88888.00 2024-05-11 22:14:19.000 132 22425.53 159.70 41527.66 88888.00 2024-05-11 22:14:20.000 132 22425.46 159.77 41527.68 47578.07 2024-05-11 22:14:21.000 132 22425.34 159.76 41527.64 88888.00 2024-05-11 22:14:22.000 132 22425.23 159.75 41527.57 88888.00 2024-05-11 22:14:23.000 132 22425.18 159.83 41527.54 88888.00 2024-05-11 22:14:24.000 132 22425.15 159.88 41527.55 88888.00 2024-05-11 22:14:25.000 132 22425.05 159.88 41527.58 47577.81 2024-05-11 22:14:26.000 132 22424.94 159.90 41527.60 88888.00 2024-05-11 22:14:27.000 132 22424.83 159.95 41527.62 88888.00 2024-05-11 22:14:28.000 132 22424.73 159.99 41527.64 88888.00 2024-05-11 22:14:29.000 132 22424.60 159.96 41527.62 88888.00 2024-05-11 22:14:30.000 132 22424.41 159.89 41527.53 47577.56 2024-05-11 22:14:31.000 132 22424.21 159.86 41527.44 88888.00 2024-05-11 22:14:32.000 132 22424.08 159.85 41527.41 88888.00 2024-05-11 22:14:33.000 132 22424.01 159.85 41527.43 88888.00 2024-05-11 22:14:34.000 132 22423.90 159.90 41527.44 88888.00 2024-05-11 22:14:35.000 132 22423.69 159.95 41527.43 47577.18 2024-05-11 22:14:36.000 132 22423.45 159.95 41527.39 88888.00 2024-05-11 22:14:37.000 132 22423.21 159.98 41527.35 88888.00 2024-05-11 22:14:38.000 132 22422.99 160.01 41527.31 88888.00 2024-05-11 22:14:39.000 132 22422.83 159.93 41527.31 88888.00 2024-05-11 22:14:40.000 132 22422.75 159.81 41527.37 47576.81 2024-05-11 22:14:41.000 132 22422.67 159.77 41527.43 88888.00 2024-05-11 22:14:42.000 132 22422.55 159.75 41527.38 88888.00 2024-05-11 22:14:43.000 132 22422.46 159.72 41527.35 88888.00 2024-05-11 22:14:44.000 132 22422.42 159.73 41527.45 88888.00 2024-05-11 22:14:45.000 132 22422.36 159.75 41527.55 47576.61 2024-05-11 22:14:46.000 132 22422.23 159.72 41527.54 88888.00 2024-05-11 22:14:47.000 132 22422.10 159.63 41527.49 88888.00 2024-05-11 22:14:48.000 132 22422.00 159.54 41527.51 88888.00 2024-05-11 22:14:49.000 132 22421.85 159.50 41527.56 88888.00 2024-05-11 22:14:50.000 132 22421.71 159.54 41527.62 47576.35 2024-05-11 22:14:51.000 132 22421.65 159.61 41527.67 88888.00 2024-05-11 22:14:52.000 132 22421.61 159.64 41527.67 88888.00 2024-05-11 22:14:53.000 132 22421.54 159.61 41527.61 88888.00 2024-05-11 22:14:54.000 132 22421.47 159.53 41527.52 88888.00 2024-05-11 22:14:55.000 132 22421.38 159.41 41527.50 47576.07 2024-05-11 22:14:56.000 132 22421.33 159.34 41527.53 88888.00 2024-05-11 22:14:57.000 132 22421.26 159.30 41527.53 88888.00 2024-05-11 22:14:58.000 132 22421.19 159.22 41527.47 88888.00 2024-05-11 22:14:59.000 132 22421.16 159.12 41527.43 88888.00 2024-05-11 22:15:00.000 132 22421.15 159.04 41527.44 47576.03 2024-05-11 22:15:01.000 132 22421.14 159.01 41527.47 88888.00 2024-05-11 22:15:02.000 132 22421.13 159.00 41527.44 88888.00 2024-05-11 22:15:03.000 132 22421.16 158.98 41527.37 88888.00 2024-05-11 22:15:04.000 132 22421.21 158.99 41527.32 88888.00 2024-05-11 22:15:05.000 132 22421.23 158.95 41527.27 47575.90 2024-05-11 22:15:06.000 132 22421.19 158.89 41527.22 88888.00 2024-05-11 22:15:07.000 132 22421.16 158.90 41527.21 88888.00 2024-05-11 22:15:08.000 132 22421.16 158.96 41527.23 88888.00 2024-05-11 22:15:09.000 132 22421.22 158.97 41527.27 88888.00 2024-05-11 22:15:10.000 132 22421.25 158.99 41527.26 47575.88 2024-05-11 22:15:11.000 132 22421.21 159.00 41527.18 88888.00 2024-05-11 22:15:12.000 132 22421.13 158.97 41527.09 88888.00 2024-05-11 22:15:13.000 132 22421.08 158.95 41527.09 88888.00 2024-05-11 22:15:14.000 132 22421.02 158.95 41527.11 88888.00 2024-05-11 22:15:15.000 132 22420.96 158.99 41527.11 47575.70 2024-05-11 22:15:16.000 132 22420.92 159.02 41527.12 88888.00 2024-05-11 22:15:17.000 132 22420.92 159.01 41527.12 88888.00 2024-05-11 22:15:18.000 132 22420.96 159.00 41527.11 88888.00 2024-05-11 22:15:19.000 132 22420.96 159.05 41527.09 88888.00 2024-05-11 22:15:20.000 132 22420.93 159.11 41527.09 47575.64 2024-05-11 22:15:21.000 132 22420.93 159.22 41527.11 88888.00 2024-05-11 22:15:22.000 132 22420.94 159.32 41527.10 88888.00 2024-05-11 22:15:23.000 132 22420.95 159.39 41527.07 88888.00 2024-05-11 22:15:24.000 132 22420.93 159.45 41527.07 88888.00 2024-05-11 22:15:25.000 132 22420.87 159.50 41527.13 47575.47 2024-05-11 22:15:26.000 132 22420.82 159.55 41527.21 88888.00 2024-05-11 22:15:27.000 132 22420.69 159.59 41527.23 88888.00 2024-05-11 22:15:28.000 132 22420.41 159.59 41527.18 88888.00 2024-05-11 22:15:29.000 132 22420.15 159.59 41527.17 88888.00 2024-05-11 22:15:30.000 132 22420.00 159.60 41527.22 47575.02 2024-05-11 22:15:31.000 132 22419.85 159.62 41527.24 88888.00 2024-05-11 22:15:32.000 132 22419.61 159.68 41527.17 88888.00 2024-05-11 22:15:33.000 132 22419.30 159.75 41527.04 88888.00 2024-05-11 22:15:34.000 132 22419.03 159.75 41527.02 88888.00 2024-05-11 22:15:35.000 132 22418.81 159.72 41527.13 47574.48 2024-05-11 22:15:36.000 132 22418.58 159.69 41527.18 88888.00 2024-05-11 22:15:37.000 132 22418.30 159.72 41527.11 88888.00 2024-05-11 22:15:38.000 132 22418.02 159.77 41527.07 88888.00 2024-05-11 22:15:39.000 132 22417.68 159.77 41527.06 88888.00 2024-05-11 22:15:40.000 132 22417.29 159.75 41527.07 47573.76 2024-05-11 22:15:41.000 132 22416.90 159.75 41527.12 88888.00 2024-05-11 22:15:42.000 132 22416.50 159.77 41527.17 88888.00 2024-05-11 22:15:43.000 132 22416.06 159.79 41527.18 88888.00 2024-05-11 22:15:44.000 132 22415.59 159.80 41527.19 88888.00 2024-05-11 22:15:45.000 132 22415.10 159.80 41527.19 47572.79 2024-05-11 22:15:46.000 132 22414.68 159.81 41527.18 88888.00 2024-05-11 22:15:47.000 132 22414.33 159.82 41527.18 88888.00 2024-05-11 22:15:48.000 132 22413.99 159.83 41527.22 88888.00 2024-05-11 22:15:49.000 132 22413.65 159.86 41527.25 88888.00 2024-05-11 22:15:50.000 132 22413.28 159.89 41527.22 47571.98 2024-05-11 22:15:51.000 132 22412.94 159.93 41527.18 88888.00 2024-05-11 22:15:52.000 132 22412.61 159.99 41527.14 88888.00 2024-05-11 22:15:53.000 132 22412.28 160.03 41527.10 88888.00 2024-05-11 22:15:54.000 132 22411.94 160.04 41527.08 88888.00 2024-05-11 22:15:55.000 132 22411.64 160.09 41527.07 47571.12 2024-05-11 22:15:56.000 132 22411.40 160.22 41527.06 88888.00 2024-05-11 22:15:57.000 132 22411.13 160.34 41527.02 88888.00 2024-05-11 22:15:58.000 132 22410.85 160.39 41526.96 88888.00 2024-05-11 22:15:59.000 132 22410.61 160.47 41526.94 88888.00 2024-05-11 22:16:00.000 132 22410.40 160.62 41526.95 47570.40 2024-05-11 22:16:01.000 132 22410.15 160.77 41526.90 88888.00 2024-05-11 22:16:02.000 132 22409.90 160.88 41526.86 88888.00 2024-05-11 22:16:03.000 132 22409.69 160.94 41526.88 88888.00 2024-05-11 22:16:04.000 132 22409.55 160.99 41526.87 88888.00 2024-05-11 22:16:05.000 132 22409.45 161.09 41526.80 47569.86 2024-05-11 22:16:06.000 132 22409.32 161.26 41526.73 88888.00 2024-05-11 22:16:07.000 132 22409.17 161.42 41526.73 88888.00 2024-05-11 22:16:08.000 132 22409.10 161.50 41526.71 88888.00 2024-05-11 22:16:09.000 132 22409.03 161.55 41526.63 88888.00 2024-05-11 22:16:10.000 132 22408.95 161.65 41526.54 47569.37 2024-05-11 22:16:11.000 132 22408.86 161.81 41526.50 88888.00 2024-05-11 22:16:12.000 132 22408.76 161.95 41526.45 88888.00 2024-05-11 22:16:13.000 132 22408.63 162.08 41526.39 88888.00 2024-05-11 22:16:14.000 132 22408.49 162.19 41526.38 88888.00 2024-05-11 22:16:15.000 132 22408.31 162.27 41526.34 47568.92 2024-05-11 22:16:16.000 132 22408.12 162.35 41526.27 88888.00 2024-05-11 22:16:17.000 132 22407.96 162.46 41526.21 88888.00 2024-05-11 22:16:18.000 132 22407.83 162.59 41526.26 88888.00 2024-05-11 22:16:19.000 132 22407.70 162.75 41526.29 88888.00 2024-05-11 22:16:20.000 132 22407.58 162.88 41526.27 47568.52 2024-05-11 22:16:21.000 132 22407.46 162.94 41526.25 88888.00 2024-05-11 22:16:22.000 132 22407.34 163.03 41526.23 88888.00 2024-05-11 22:16:23.000 132 22407.21 163.18 41526.22 88888.00 2024-05-11 22:16:24.000 132 22407.08 163.34 41526.21 88888.00 2024-05-11 22:16:25.000 132 22406.96 163.47 41526.19 47568.11 2024-05-11 22:16:26.000 132 22406.84 163.67 41526.13 88888.00 2024-05-11 22:16:27.000 132 22406.69 163.88 41526.07 88888.00 2024-05-11 22:16:28.000 132 22406.55 164.04 41526.02 88888.00 2024-05-11 22:16:29.000 132 22406.43 164.16 41525.98 88888.00 2024-05-11 22:16:30.000 132 22406.31 164.34 41525.97 47567.63 2024-05-11 22:16:31.000 132 22406.15 164.53 41525.95 88888.00 2024-05-11 22:16:32.000 132 22406.00 164.68 41525.88 88888.00 2024-05-11 22:16:33.000 132 22405.87 164.82 41525.84 88888.00 2024-05-11 22:16:34.000 132 22405.71 165.00 41525.86 88888.00 2024-05-11 22:16:35.000 132 22405.51 165.18 41525.89 47567.17 2024-05-11 22:16:36.000 132 22405.33 165.35 41525.87 88888.00 2024-05-11 22:16:37.000 132 22405.16 165.49 41525.75 88888.00 2024-05-11 22:16:38.000 132 22405.00 165.63 41525.69 88888.00 2024-05-11 22:16:39.000 132 22404.85 165.76 41525.68 88888.00 2024-05-11 22:16:40.000 132 22404.72 165.89 41525.62 47566.73 2024-05-11 22:16:41.000 132 22404.60 166.05 41525.57 88888.00 2024-05-11 22:16:42.000 132 22404.47 166.25 41525.61 88888.00 2024-05-11 22:16:43.000 132 22404.31 166.44 41525.65 88888.00 2024-05-11 22:16:44.000 132 22404.14 166.57 41525.65 88888.00 2024-05-11 22:16:45.000 132 22403.99 166.67 41525.61 47566.29 2024-05-11 22:16:46.000 132 22403.91 166.80 41525.60 88888.00 2024-05-11 22:16:47.000 132 22403.88 166.95 41525.63 88888.00 2024-05-11 22:16:48.000 132 22403.84 167.08 41525.64 88888.00 2024-05-11 22:16:49.000 132 22403.72 167.20 41525.60 88888.00 2024-05-11 22:16:50.000 132 22403.55 167.40 41525.54 47566.02 2024-05-11 22:16:51.000 132 22403.42 167.62 41525.46 88888.00 2024-05-11 22:16:52.000 132 22403.36 167.79 41525.41 88888.00 2024-05-11 22:16:53.000 132 22403.29 167.90 41525.41 88888.00 2024-05-11 22:16:54.000 132 22403.19 168.00 41525.40 88888.00 2024-05-11 22:16:55.000 132 22403.08 168.12 41525.33 47565.75 2024-05-11 22:16:56.000 132 22402.98 168.23 41525.27 88888.00 2024-05-11 22:16:57.000 132 22402.90 168.35 41525.32 88888.00 2024-05-11 22:16:58.000 132 22402.84 168.49 41525.40 88888.00 2024-05-11 22:16:59.000 132 22402.79 168.58 41525.44 88888.00 2024-05-11 22:17:00.000 132 22402.75 168.65 41525.43 47565.52 2024-05-11 22:17:01.000 132 22402.67 168.76 41525.43 88888.00 2024-05-11 22:17:02.000 132 22402.56 168.91 41525.43 88888.00 2024-05-11 22:17:03.000 132 22402.48 169.03 41525.40 88888.00 2024-05-11 22:17:04.000 132 22402.41 169.12 41525.35 88888.00 2024-05-11 22:17:05.000 132 22402.35 169.19 41525.31 47565.35 2024-05-11 22:17:06.000 132 22402.34 169.29 41525.28 88888.00 2024-05-11 22:17:07.000 132 22402.35 169.40 41525.28 88888.00 2024-05-11 22:17:08.000 132 22402.34 169.49 41525.31 88888.00 2024-05-11 22:17:09.000 132 22402.37 169.60 41525.32 88888.00 2024-05-11 22:17:10.000 132 22402.42 169.70 41525.27 47565.24 2024-05-11 22:17:11.000 132 22402.45 169.79 41525.21 88888.00 2024-05-11 22:17:12.000 132 22402.46 169.86 41525.18 88888.00 2024-05-11 22:17:13.000 132 22402.44 169.95 41525.15 88888.00 2024-05-11 22:17:14.000 132 22402.40 170.09 41525.11 88888.00 2024-05-11 22:17:15.000 132 22402.36 170.25 41525.04 47565.12 2024-05-11 22:17:16.000 132 22402.32 170.35 41524.99 88888.00 2024-05-11 22:17:17.000 132 22402.30 170.42 41525.02 88888.00 2024-05-11 22:17:18.000 132 22402.31 170.49 41525.07 88888.00 2024-05-11 22:17:19.000 132 22402.30 170.59 41525.04 88888.00 2024-05-11 22:17:20.000 132 22402.24 170.69 41525.00 47564.98 2024-05-11 22:17:21.000 132 22402.16 170.76 41525.02 88888.00 2024-05-11 22:17:22.000 132 22402.14 170.85 41525.06 88888.00 2024-05-11 22:17:23.000 132 22402.12 170.98 41525.06 88888.00 2024-05-11 22:17:24.000 132 22402.07 171.07 41525.04 88888.00 2024-05-11 22:17:25.000 132 22401.97 171.15 41525.03 47564.83 2024-05-11 22:17:26.000 132 22401.86 171.24 41525.00 88888.00 2024-05-11 22:17:27.000 132 22401.79 171.29 41524.95 88888.00 2024-05-11 22:17:28.000 132 22401.74 171.34 41524.89 88888.00 2024-05-11 22:17:29.000 132 22401.74 171.44 41524.91 88888.00 2024-05-11 22:17:30.000 132 22401.77 171.51 41524.96 47564.78 2024-05-11 22:17:31.000 132 22401.81 171.62 41524.99 88888.00 2024-05-11 22:17:32.000 132 22401.81 171.79 41524.99 88888.00 2024-05-11 22:17:33.000 132 22401.79 171.92 41524.98 88888.00 2024-05-11 22:17:34.000 132 22401.79 171.99 41524.98 88888.00 2024-05-11 22:17:35.000 132 22401.84 172.06 41524.97 47564.82 2024-05-11 22:17:36.000 132 22401.90 172.13 41524.96 88888.00 2024-05-11 22:17:37.000 132 22401.95 172.26 41524.96 88888.00 2024-05-11 22:17:38.000 132 22401.98 172.41 41524.96 88888.00 2024-05-11 22:17:39.000 132 22401.99 172.56 41524.98 88888.00 2024-05-11 22:17:40.000 132 22401.92 172.69 41525.01 47564.72 2024-05-11 22:17:41.000 132 22401.81 172.75 41524.98 88888.00 2024-05-11 22:17:42.000 132 22401.74 172.77 41524.97 88888.00 2024-05-11 22:17:43.000 132 22401.69 172.80 41524.97 88888.00 2024-05-11 22:17:44.000 132 22401.63 172.82 41524.92 88888.00 2024-05-11 22:17:45.000 132 22401.57 172.84 41524.90 47564.63 2024-05-11 22:17:46.000 132 22401.54 172.90 41524.98 88888.00 2024-05-11 22:17:47.000 132 22401.55 172.98 41525.03 88888.00 2024-05-11 22:17:48.000 132 22401.54 173.05 41525.00 88888.00 2024-05-11 22:17:49.000 132 22401.50 173.12 41524.99 88888.00 2024-05-11 22:17:50.000 132 22401.45 173.17 41525.02 47564.64 2024-05-11 22:17:51.000 132 22401.45 173.18 41524.98 88888.00 2024-05-11 22:17:52.000 132 22401.50 173.19 41524.90 88888.00 2024-05-11 22:17:53.000 132 22401.53 173.23 41524.90 88888.00 2024-05-11 22:17:54.000 132 22401.51 173.25 41524.98 88888.00 2024-05-11 22:17:55.000 132 22401.43 173.29 41524.96 47564.57 2024-05-11 22:17:56.000 132 22401.34 173.38 41524.89 88888.00 2024-05-11 22:17:57.000 132 22401.26 173.47 41524.90 88888.00 2024-05-11 22:17:58.000 132 22401.19 173.48 41524.97 88888.00 2024-05-11 22:17:59.000 132 22401.15 173.44 41525.07 88888.00 2024-05-11 22:18:00.000 132 22401.13 173.46 41525.17 47564.54 2024-05-11 22:18:01.000 132 22401.10 173.50 41525.18 88888.00 2024-05-11 22:18:02.000 132 22401.06 173.49 41525.13 88888.00 2024-05-11 22:18:03.000 132 22401.01 173.44 41525.11 88888.00 2024-05-11 22:18:04.000 132 22400.99 173.44 41525.12 88888.00 2024-05-11 22:18:05.000 132 22401.01 173.44 41525.14 47564.53 2024-05-11 22:18:06.000 132 22401.04 173.36 41525.11 88888.00 2024-05-11 22:18:07.000 132 22401.09 173.27 41525.07 88888.00 2024-05-11 22:18:08.000 132 22401.14 173.24 41525.04 88888.00 2024-05-11 22:18:09.000 132 22401.16 173.25 41525.02 88888.00 2024-05-11 22:18:10.000 132 22401.16 173.24 41525.06 47564.61 2024-05-11 22:18:11.000 132 22401.17 173.19 41525.10 88888.00 2024-05-11 22:18:12.000 132 22401.15 173.14 41525.11 88888.00 2024-05-11 22:18:13.000 132 22401.16 173.14 41525.11 88888.00 2024-05-11 22:18:14.000 132 22401.20 173.19 41525.14 88888.00 2024-05-11 22:18:15.000 132 22401.24 173.22 41525.15 47564.71 2024-05-11 22:18:16.000 132 22401.24 173.20 41525.12 88888.00 2024-05-11 22:18:17.000 132 22401.21 173.11 41525.11 88888.00 2024-05-11 22:18:18.000 132 22401.15 173.00 41525.17 88888.00 2024-05-11 22:18:19.000 132 22401.14 172.99 41525.21 88888.00 2024-05-11 22:18:20.000 132 22401.20 173.07 41525.18 47564.69 2024-05-11 22:18:21.000 132 22401.25 173.09 41525.16 88888.00 2024-05-11 22:18:22.000 132 22401.22 173.00 41525.16 88888.00 2024-05-11 22:18:23.000 132 22401.19 172.91 41525.17 88888.00 2024-05-11 22:18:24.000 132 22401.24 172.88 41525.18 88888.00 2024-05-11 22:18:25.000 132 22401.26 172.85 41525.17 47564.71 2024-05-11 22:18:26.000 132 22401.22 172.83 41525.09 88888.00 2024-05-11 22:18:27.000 132 22401.22 172.84 41524.98 88888.00 2024-05-11 22:18:28.000 132 22401.33 172.88 41524.91 88888.00 2024-05-11 22:18:29.000 132 22401.47 172.94 41524.94 88888.00 2024-05-11 22:18:30.000 132 22401.53 172.94 41524.95 47564.88 2024-05-11 22:18:31.000 132 22401.55 172.89 41524.93 88888.00 2024-05-11 22:18:32.000 132 22401.60 172.85 41524.97 88888.00 2024-05-11 22:18:33.000 132 22401.69 172.89 41525.02 88888.00 2024-05-11 22:18:34.000 132 22401.77 173.01 41524.98 88888.00 2024-05-11 22:18:35.000 132 22401.84 173.18 41524.99 47564.88 2024-05-11 22:18:36.000 132 22401.90 173.28 41525.07 88888.00 2024-05-11 22:18:37.000 132 22401.97 173.32 41525.16 88888.00 2024-05-11 22:18:38.000 132 22402.00 173.40 41525.18 88888.00 2024-05-11 22:18:39.000 132 22402.01 173.41 41525.15 88888.00 2024-05-11 22:18:40.000 132 22402.01 173.36 41525.14 47564.99 2024-05-11 22:18:41.000 132 22402.05 173.33 41525.15 88888.00 2024-05-11 22:18:42.000 132 22402.11 173.34 41525.14 88888.00 2024-05-11 22:18:43.000 132 22402.17 173.37 41525.08 88888.00 2024-05-11 22:18:44.000 132 22402.19 173.42 41525.02 88888.00 2024-05-11 22:18:45.000 132 22402.22 173.51 41525.02 47565.09 2024-05-11 22:18:46.000 132 22402.24 173.63 41525.04 88888.00 2024-05-11 22:18:47.000 132 22402.22 173.71 41525.05 88888.00 2024-05-11 22:18:48.000 132 22402.17 173.71 41525.04 88888.00 2024-05-11 22:18:49.000 132 22402.16 173.72 41525.03 88888.00 2024-05-11 22:18:50.000 132 22402.18 173.74 41525.02 47565.08 2024-05-11 22:18:51.000 132 22402.20 173.72 41524.99 88888.00 2024-05-11 22:18:52.000 132 22402.23 173.72 41524.98 88888.00 2024-05-11 22:18:53.000 132 22402.31 173.78 41525.01 88888.00 2024-05-11 22:18:54.000 132 22402.45 173.91 41525.08 88888.00 2024-05-11 22:18:55.000 132 22402.53 174.01 41525.15 47565.19 2024-05-11 22:18:56.000 132 22402.52 174.06 41525.18 88888.00 2024-05-11 22:18:57.000 132 22402.50 174.10 41525.18 88888.00 2024-05-11 22:18:58.000 132 22402.56 174.14 41525.12 88888.00 2024-05-11 22:18:59.000 132 22402.60 174.17 41525.10 88888.00 2024-05-11 22:19:00.000 132 22402.63 174.23 41525.14 47565.34 2024-05-11 22:19:01.000 132 22402.62 174.32 41525.20 88888.00 2024-05-11 22:19:02.000 132 22402.63 174.34 41525.21 88888.00 2024-05-11 22:19:03.000 132 22402.69 174.30 41525.17 88888.00 2024-05-11 22:19:04.000 132 22402.76 174.30 41525.14 88888.00 2024-05-11 22:19:05.000 132 22402.79 174.33 41525.15 47565.41 2024-05-11 22:19:06.000 132 22402.76 174.30 41525.14 88888.00 2024-05-11 22:19:07.000 132 22402.72 174.20 41525.08 88888.00 2024-05-11 22:19:08.000 132 22402.73 174.15 41525.02 88888.00 2024-05-11 22:19:09.000 132 22402.79 174.19 41525.03 88888.00 2024-05-11 22:19:10.000 132 22402.91 174.31 41525.12 47565.57 2024-05-11 22:19:11.000 132 22403.00 174.40 41525.15 88888.00 2024-05-11 22:19:12.000 132 22403.06 174.39 41525.11 88888.00 2024-05-11 22:19:13.000 132 22403.11 174.35 41525.11 88888.00 2024-05-11 22:19:14.000 132 22403.16 174.34 41525.15 88888.00 2024-05-11 22:19:15.000 132 22403.19 174.32 41525.19 47565.70 2024-05-11 22:19:16.000 132 22403.21 174.29 41525.21 88888.00 2024-05-11 22:19:17.000 132 22403.19 174.27 41525.18 88888.00 2024-05-11 22:19:18.000 132 22403.20 174.28 41525.16 88888.00 2024-05-11 22:19:19.000 132 22403.29 174.36 41525.22 88888.00 2024-05-11 22:19:20.000 132 22403.40 174.45 41525.34 47565.90 2024-05-11 22:19:21.000 132 22403.46 174.44 41525.39 88888.00 2024-05-11 22:19:22.000 132 22403.48 174.32 41525.36 88888.00 2024-05-11 22:19:23.000 132 22403.56 174.24 41525.27 88888.00 2024-05-11 22:19:24.000 132 22403.62 174.19 41525.23 88888.00 2024-05-11 22:19:25.000 132 22403.60 174.15 41525.29 47566.02 2024-05-11 22:19:26.000 132 22403.56 174.13 41525.44 88888.00 2024-05-11 22:19:27.000 132 22403.57 174.09 41525.54 88888.00 2024-05-11 22:19:28.000 132 22403.58 173.96 41525.50 88888.00 2024-05-11 22:19:29.000 132 22403.59 173.84 41525.43 88888.00 2024-05-11 22:19:30.000 132 22403.65 173.80 41525.41 47566.20 2024-05-11 22:19:31.000 132 22403.72 173.75 41525.41 88888.00 2024-05-11 22:19:32.000 132 22403.78 173.62 41525.41 88888.00 2024-05-11 22:19:33.000 132 22403.84 173.47 41525.43 88888.00 2024-05-11 22:19:34.000 132 22403.90 173.38 41525.41 88888.00 2024-05-11 22:19:35.000 132 22403.97 173.33 41525.42 47566.37 2024-05-11 22:19:36.000 132 22404.07 173.33 41525.48 88888.00 2024-05-11 22:19:37.000 132 22404.16 173.30 41525.54 88888.00 2024-05-11 22:19:38.000 132 22404.25 173.24 41525.56 88888.00 2024-05-11 22:19:39.000 132 22404.31 173.18 41525.53 88888.00 2024-05-11 22:19:40.000 132 22404.35 173.10 41525.51 47566.57 2024-05-11 22:19:41.000 132 22404.41 173.02 41525.52 88888.00 2024-05-11 22:19:42.000 132 22404.44 172.94 41525.53 88888.00 2024-05-11 22:19:43.000 132 22404.47 172.89 41525.53 88888.00 2024-05-11 22:19:44.000 132 22404.60 172.86 41525.56 88888.00 2024-05-11 22:19:45.000 132 22404.74 172.81 41525.63 47566.81 2024-05-11 22:19:46.000 132 22404.85 172.71 41525.69 88888.00 2024-05-11 22:19:47.000 132 22404.98 172.63 41525.72 88888.00 2024-05-11 22:19:48.000 132 22405.11 172.57 41525.68 88888.00 2024-05-11 22:19:49.000 132 22405.22 172.56 41525.60 88888.00 2024-05-11 22:19:50.000 132 22405.31 172.56 41525.57 47567.03 2024-05-11 22:19:51.000 132 22405.38 172.51 41525.56 88888.00 2024-05-11 22:19:52.000 132 22405.42 172.46 41525.57 88888.00 2024-05-11 22:19:53.000 132 22405.46 172.47 41525.58 88888.00 2024-05-11 22:19:54.000 132 22405.53 172.45 41525.59 88888.00 2024-05-11 22:19:55.000 132 22405.65 172.40 41525.62 47567.23 2024-05-11 22:19:56.000 132 22405.80 172.37 41525.69 88888.00 2024-05-11 22:19:57.000 132 22405.90 172.37 41525.73 88888.00 2024-05-11 22:19:58.000 132 22405.93 172.35 41525.70 88888.00 2024-05-11 22:19:59.000 132 22405.92 172.28 41525.61 88888.00 2024-05-11 22:20:00.000 132 22405.94 172.22 41525.55 47567.36 2024-05-11 22:20:01.000 132 22406.02 172.23 41525.60 88888.00 2024-05-11 22:20:02.000 132 22406.09 172.29 41525.66 88888.00 2024-05-11 22:20:03.000 132 22406.10 172.34 41525.73 88888.00 2024-05-11 22:20:04.000 132 22406.13 172.32 41525.79 88888.00 2024-05-11 22:20:05.000 132 22406.21 172.26 41525.73 47567.51 2024-05-11 22:20:06.000 132 22406.26 172.22 41525.65 88888.00 2024-05-11 22:20:07.000 132 22406.24 172.22 41525.63 88888.00 2024-05-11 22:20:08.000 132 22406.17 172.17 41525.64 88888.00 2024-05-11 22:20:09.000 132 22406.17 172.11 41525.71 88888.00 2024-05-11 22:20:10.000 132 22406.25 172.10 41525.80 47567.66 2024-05-11 22:20:11.000 132 22406.33 172.15 41525.80 88888.00 2024-05-11 22:20:12.000 132 22406.37 172.16 41525.74 88888.00 2024-05-11 22:20:13.000 132 22406.42 172.11 41525.68 88888.00 2024-05-11 22:20:14.000 132 22406.47 172.07 41525.64 88888.00 2024-05-11 22:20:15.000 132 22406.51 172.06 41525.65 47567.82 2024-05-11 22:20:16.000 132 22406.59 172.05 41525.70 88888.00 2024-05-11 22:20:17.000 132 22406.70 172.02 41525.78 88888.00 2024-05-11 22:20:18.000 132 22406.77 171.97 41525.83 88888.00 2024-05-11 22:20:19.000 132 22406.81 171.89 41525.83 88888.00 2024-05-11 22:20:20.000 132 22406.86 171.87 41525.85 47568.00 2024-05-11 22:20:21.000 132 22406.94 171.93 41525.89 88888.00 2024-05-11 22:20:22.000 132 22407.03 171.96 41525.88 88888.00 2024-05-11 22:20:23.000 132 22407.12 171.91 41525.87 88888.00 2024-05-11 22:20:24.000 132 22407.20 171.84 41525.93 88888.00 2024-05-11 22:20:25.000 132 22407.29 171.81 41526.00 47568.18 2024-05-11 22:20:26.000 132 22407.33 171.79 41525.96 88888.00 2024-05-11 22:20:27.000 132 22407.32 171.75 41525.87 88888.00 2024-05-11 22:20:28.000 132 22407.36 171.78 41525.91 88888.00 2024-05-11 22:20:29.000 132 22407.48 171.83 41526.02 88888.00 2024-05-11 22:20:30.000 132 22407.56 171.81 41526.04 47568.29 2024-05-11 22:20:31.000 132 22407.57 171.72 41526.00 88888.00 2024-05-11 22:20:32.000 132 22407.56 171.62 41525.97 88888.00 2024-05-11 22:20:33.000 132 22407.59 171.58 41525.94 88888.00 2024-05-11 22:20:34.000 132 22407.61 171.63 41525.96 88888.00 2024-05-11 22:20:35.000 132 22407.59 171.64 41526.00 47568.32 2024-05-11 22:20:36.000 132 22407.54 171.59 41525.98 88888.00 2024-05-11 22:20:37.000 132 22407.52 171.53 41525.90 88888.00 2024-05-11 22:20:38.000 132 22407.53 171.51 41525.85 88888.00 2024-05-11 22:20:39.000 132 22407.59 171.50 41525.86 88888.00 2024-05-11 22:20:40.000 132 22407.64 171.47 41525.91 47568.42 2024-05-11 22:20:41.000 132 22407.64 171.44 41525.97 88888.00 2024-05-11 22:20:42.000 132 22407.59 171.44 41526.00 88888.00 2024-05-11 22:20:43.000 132 22407.58 171.44 41526.02 88888.00 2024-05-11 22:20:44.000 132 22407.59 171.42 41526.05 88888.00 2024-05-11 22:20:45.000 132 22407.57 171.36 41526.06 47568.41 2024-05-11 22:20:46.000 132 22407.52 171.24 41526.02 88888.00 2024-05-11 22:20:47.000 132 22407.50 171.14 41525.96 88888.00 2024-05-11 22:20:48.000 132 22407.48 171.07 41525.90 88888.00 2024-05-11 22:20:49.000 132 22407.48 171.02 41525.88 88888.00 2024-05-11 22:20:50.000 132 22407.47 170.97 41525.94 47568.43 2024-05-11 22:20:51.000 132 22407.43 170.92 41526.01 88888.00 2024-05-11 22:20:52.000 132 22407.37 170.86 41526.03 88888.00 2024-05-11 22:20:53.000 132 22407.33 170.81 41526.07 88888.00 2024-05-11 22:20:54.000 132 22407.31 170.77 41526.12 88888.00 2024-05-11 22:20:55.000 132 22407.28 170.76 41526.17 47568.46 2024-05-11 22:20:56.000 132 22407.27 170.77 41526.19 88888.00 2024-05-11 22:20:57.000 132 22407.28 170.70 41526.14 88888.00 2024-05-11 22:20:58.000 132 22407.31 170.60 41526.06 88888.00 2024-05-11 22:20:59.000 132 22407.35 170.59 41526.12 88888.00 2024-05-11 22:21:00.000 132 22407.37 170.58 41526.23 47568.47 2024-05-11 22:21:01.000 132 22407.35 170.52 41526.28 88888.00 2024-05-11 22:21:02.000 132 22407.33 170.46 41526.25 88888.00 2024-05-11 22:21:03.000 132 22407.31 170.41 41526.21 88888.00 2024-05-11 22:21:04.000 132 22407.28 170.33 41526.19 88888.00 2024-05-11 22:21:05.000 132 22407.23 170.27 41526.17 47568.46 2024-05-11 22:21:06.000 132 22407.20 170.25 41526.14 88888.00 2024-05-11 22:21:07.000 132 22407.17 170.24 41526.09 88888.00 2024-05-11 22:21:08.000 132 22407.15 170.22 41526.09 88888.00 2024-05-11 22:21:09.000 132 22407.14 170.18 41526.11 88888.00 2024-05-11 22:21:10.000 132 22407.12 170.16 41526.11 47568.40 2024-05-11 22:21:11.000 132 22407.09 170.14 41526.12 88888.00 2024-05-11 22:21:12.000 132 22407.06 170.07 41526.19 88888.00 2024-05-11 22:21:13.000 132 22407.02 170.01 41526.23 88888.00 2024-05-11 22:21:14.000 132 22406.99 170.05 41526.19 88888.00 2024-05-11 22:21:15.000 132 22406.99 170.14 41526.18 47568.39 2024-05-11 22:21:16.000 132 22406.97 170.20 41526.23 88888.00 2024-05-11 22:21:17.000 132 22406.91 170.21 41526.25 88888.00 2024-05-11 22:21:18.000 132 22406.81 170.16 41526.24 88888.00 2024-05-11 22:21:19.000 132 22406.72 170.10 41526.21 88888.00 2024-05-11 22:21:20.000 132 22406.68 170.09 41526.22 47568.23 2024-05-11 22:21:21.000 132 22406.62 170.12 41526.28 88888.00 2024-05-11 22:21:22.000 132 22406.52 170.11 41526.29 88888.00 2024-05-11 22:21:23.000 132 22406.44 170.11 41526.25 88888.00 2024-05-11 22:21:24.000 132 22406.35 170.15 41526.22 88888.00 2024-05-11 22:21:25.000 132 22406.26 170.16 41526.25 47567.99 2024-05-11 22:21:26.000 132 22406.18 170.15 41526.31 88888.00 2024-05-11 22:21:27.000 132 22406.11 170.16 41526.37 88888.00 2024-05-11 22:21:28.000 132 22406.02 170.17 41526.40 88888.00 2024-05-11 22:21:29.000 132 22405.92 170.17 41526.38 88888.00 2024-05-11 22:21:30.000 132 22405.79 170.13 41526.29 47567.82 2024-05-11 22:21:31.000 132 22405.69 170.10 41526.24 88888.00 2024-05-11 22:21:32.000 132 22405.66 170.12 41526.30 88888.00 2024-05-11 22:21:33.000 132 22405.66 170.11 41526.34 88888.00 2024-05-11 22:21:34.000 132 22405.61 170.05 41526.33 88888.00 2024-05-11 22:21:35.000 132 22405.52 170.04 41526.34 47567.73 2024-05-11 22:21:36.000 132 22405.44 170.09 41526.32 88888.00 2024-05-11 22:21:37.000 132 22405.38 170.11 41526.24 88888.00 2024-05-11 22:21:38.000 132 22405.36 170.12 41526.18 88888.00 2024-05-11 22:21:39.000 132 22405.34 170.18 41526.16 88888.00 2024-05-11 22:21:40.000 132 22405.29 170.30 41526.21 47567.58 2024-05-11 22:21:41.000 132 22405.27 170.43 41526.29 88888.00 2024-05-11 22:21:42.000 132 22405.30 170.53 41526.34 88888.00 2024-05-11 22:21:43.000 132 22405.33 170.56 41526.32 88888.00 2024-05-11 22:21:44.000 132 22405.29 170.57 41526.23 88888.00 2024-05-11 22:21:45.000 132 22405.19 170.60 41526.15 47567.49 2024-05-11 22:21:46.000 132 22405.07 170.72 41526.11 88888.00 2024-05-11 22:21:47.000 132 22405.02 170.89 41526.12 88888.00 2024-05-11 22:21:48.000 132 22405.03 170.98 41526.18 88888.00 2024-05-11 22:21:49.000 132 22405.01 170.97 41526.23 88888.00 2024-05-11 22:21:50.000 132 22404.91 170.95 41526.19 47567.33 2024-05-11 22:21:51.000 132 22404.80 171.01 41526.14 88888.00 2024-05-11 22:21:52.000 132 22404.71 171.09 41526.18 88888.00 2024-05-11 22:21:53.000 132 22404.64 171.05 41526.22 88888.00 2024-05-11 22:21:54.000 132 22404.59 170.98 41526.20 88888.00 2024-05-11 22:21:55.000 132 22404.56 171.00 41526.18 47567.14 2024-05-11 22:21:56.000 132 22404.50 171.07 41526.15 88888.00 2024-05-11 22:21:57.000 132 22404.46 171.11 41526.13 88888.00 2024-05-11 22:21:58.000 132 22404.42 171.12 41526.17 88888.00 2024-05-11 22:21:59.000 132 22404.37 171.15 41526.20 88888.00 2024-05-11 22:22:00.000 132 22404.27 171.14 41526.16 47567.06 2024-05-11 22:22:01.000 132 22404.15 171.08 41526.14 88888.00 2024-05-11 22:22:02.000 132 22404.01 171.04 41526.14 88888.00 2024-05-11 22:22:03.000 132 22403.92 171.05 41526.12 88888.00 2024-05-11 22:22:04.000 132 22403.92 171.10 41526.11 88888.00 2024-05-11 22:22:05.000 132 22403.95 171.18 41526.19 47566.91 2024-05-11 22:22:06.000 132 22403.94 171.22 41526.25 88888.00 2024-05-11 22:22:07.000 132 22403.87 171.20 41526.21 88888.00 2024-05-11 22:22:08.000 132 22403.81 171.16 41526.11 88888.00 2024-05-11 22:22:09.000 132 22403.79 171.16 41526.03 88888.00 2024-05-11 22:22:10.000 132 22403.78 171.19 41526.06 47566.82 2024-05-11 22:22:11.000 132 22403.74 171.23 41526.12 88888.00 2024-05-11 22:22:12.000 132 22403.68 171.24 41526.09 88888.00 2024-05-11 22:22:13.000 132 22403.64 171.22 41526.02 88888.00 2024-05-11 22:22:14.000 132 22403.60 171.25 41525.99 88888.00 2024-05-11 22:22:15.000 132 22403.53 171.28 41525.96 47566.75 2024-05-11 22:22:16.000 132 22403.43 171.27 41525.93 88888.00 2024-05-11 22:22:17.000 132 22403.38 171.26 41525.94 88888.00 2024-05-11 22:22:18.000 132 22403.34 171.28 41525.99 88888.00 2024-05-11 22:22:19.000 132 22403.26 171.27 41526.01 88888.00 2024-05-11 22:22:20.000 132 22403.17 171.22 41525.93 47566.60 2024-05-11 22:22:21.000 132 22403.12 171.15 41525.88 88888.00 2024-05-11 22:22:22.000 132 22403.08 171.12 41525.96 88888.00 2024-05-11 22:22:23.000 132 22403.02 171.10 41526.06 88888.00 2024-05-11 22:22:24.000 132 22402.98 171.10 41526.07 88888.00 2024-05-11 22:22:25.000 132 22402.98 171.13 41526.04 47566.54 2024-05-11 22:22:26.000 132 22402.98 171.09 41525.97 88888.00 2024-05-11 22:22:27.000 132 22402.98 170.94 41525.90 88888.00 2024-05-11 22:22:28.000 132 22402.97 170.85 41525.84 88888.00 2024-05-11 22:22:29.000 132 22402.98 170.88 41525.84 88888.00 2024-05-11 22:22:30.000 132 22402.93 170.91 41525.91 47566.43 2024-05-11 22:22:31.000 132 22402.82 170.91 41525.98 88888.00 2024-05-11 22:22:32.000 132 22402.70 170.86 41526.00 88888.00 2024-05-11 22:22:33.000 132 22402.63 170.81 41525.98 88888.00 2024-05-11 22:22:34.000 132 22402.61 170.78 41525.98 88888.00 2024-05-11 22:22:35.000 132 22402.59 170.73 41525.98 47566.31 2024-05-11 22:22:36.000 132 22402.50 170.66 41525.93 88888.00 2024-05-11 22:22:37.000 132 22402.45 170.62 41525.84 88888.00 2024-05-11 22:22:38.000 132 22402.45 170.65 41525.84 88888.00 2024-05-11 22:22:39.000 132 22402.43 170.69 41525.88 88888.00 2024-05-11 22:22:40.000 132 22402.39 170.70 41525.87 47566.25 2024-05-11 22:22:41.000 132 22402.37 170.68 41525.85 88888.00 2024-05-11 22:22:42.000 132 22402.32 170.59 41525.84 88888.00 2024-05-11 22:22:43.000 132 22402.22 170.53 41525.81 88888.00 2024-05-11 22:22:44.000 132 22402.16 170.52 41525.82 88888.00 2024-05-11 22:22:45.000 132 22402.17 170.51 41525.83 47566.11 2024-05-11 22:22:46.000 132 22402.18 170.51 41525.83 88888.00 2024-05-11 22:22:47.000 132 22402.17 170.57 41525.85 88888.00 2024-05-11 22:22:48.000 132 22402.19 170.61 41525.86 88888.00 2024-05-11 22:22:49.000 132 22402.21 170.61 41525.88 88888.00 2024-05-11 22:22:50.000 132 22402.18 170.66 41525.90 47565.98 2024-05-11 22:22:51.000 132 22402.10 170.71 41525.87 88888.00 2024-05-11 22:22:52.000 132 22402.02 170.72 41525.80 88888.00 2024-05-11 22:22:53.000 132 22401.97 170.71 41525.74 88888.00 2024-05-11 22:22:54.000 132 22401.97 170.77 41525.75 88888.00 2024-05-11 22:22:55.000 132 22401.97 170.91 41525.79 47565.83 2024-05-11 22:22:56.000 132 22401.88 171.04 41525.79 88888.00 2024-05-11 22:22:57.000 132 22401.78 171.15 41525.79 88888.00 2024-05-11 22:22:58.000 132 22401.75 171.29 41525.81 88888.00 2024-05-11 22:22:59.000 132 22401.76 171.36 41525.77 88888.00 2024-05-11 22:23:00.000 132 22401.70 171.33 41525.72 47565.70 2024-05-11 22:23:01.000 132 22401.62 171.33 41525.71 88888.00 2024-05-11 22:23:02.000 132 22401.58 171.46 41525.75 88888.00 2024-05-11 22:23:03.000 132 22401.55 171.63 41525.80 88888.00 2024-05-11 22:23:04.000 132 22401.47 171.76 41525.80 88888.00 2024-05-11 22:23:05.000 132 22401.40 171.82 41525.72 47565.61 2024-05-11 22:23:06.000 132 22401.39 171.87 41525.68 88888.00 2024-05-11 22:23:07.000 132 22401.36 171.95 41525.69 88888.00 2024-05-11 22:23:08.000 132 22401.29 172.01 41525.71 88888.00 2024-05-11 22:23:09.000 132 22401.24 172.03 41525.78 88888.00 2024-05-11 22:23:10.000 132 22401.22 172.12 41525.82 47565.45 2024-05-11 22:23:11.000 132 22401.15 172.28 41525.76 88888.00 2024-05-11 22:23:12.000 132 22401.08 172.41 41525.71 88888.00 2024-05-11 22:23:13.000 132 22401.05 172.48 41525.73 88888.00 2024-05-11 22:23:14.000 132 22401.06 172.54 41525.76 88888.00 2024-05-11 22:23:15.000 132 22401.06 172.62 41525.77 47565.33 2024-05-11 22:23:16.000 132 22401.00 172.66 41525.74 88888.00 2024-05-11 22:23:17.000 132 22400.90 172.70 41525.69 88888.00 2024-05-11 22:23:18.000 132 22400.87 172.77 41525.63 88888.00 2024-05-11 22:23:19.000 132 22400.91 172.92 41525.68 88888.00 2024-05-11 22:23:20.000 132 22400.95 173.06 41525.80 47565.22 2024-05-11 22:23:21.000 132 22400.90 173.12 41525.85 88888.00 2024-05-11 22:23:22.000 132 22400.86 173.16 41525.84 88888.00 2024-05-11 22:23:23.000 132 22400.88 173.25 41525.81 88888.00 2024-05-11 22:23:24.000 132 22400.86 173.29 41525.71 88888.00 2024-05-11 22:23:25.000 132 22400.83 173.26 41525.56 47565.14 2024-05-11 22:23:26.000 132 22400.84 173.30 41525.51 88888.00 2024-05-11 22:23:27.000 132 22400.87 173.41 41525.62 88888.00 2024-05-11 22:23:28.000 132 22400.90 173.56 41525.78 88888.00 2024-05-11 22:23:29.000 132 22400.94 173.70 41525.86 88888.00 2024-05-11 22:23:30.000 132 22400.97 173.84 41525.88 47565.14 2024-05-11 22:23:31.000 132 22400.98 173.95 41525.85 88888.00 2024-05-11 22:23:32.000 132 22400.99 174.02 41525.80 88888.00 2024-05-11 22:23:33.000 132 22401.05 174.06 41525.74 88888.00 2024-05-11 22:23:34.000 132 22401.10 174.18 41525.75 88888.00 2024-05-11 22:23:35.000 132 22401.05 174.36 41525.78 47565.09 2024-05-11 22:23:36.000 132 22400.96 174.52 41525.75 88888.00 2024-05-11 22:23:37.000 132 22400.92 174.62 41525.73 88888.00 2024-05-11 22:23:38.000 132 22400.89 174.66 41525.73 88888.00 2024-05-11 22:23:39.000 132 22400.80 174.69 41525.75 88888.00 2024-05-11 22:23:40.000 132 22400.70 174.74 41525.74 47565.02 2024-05-11 22:23:41.000 132 22400.64 174.79 41525.70 88888.00 2024-05-11 22:23:42.000 132 22400.62 174.80 41525.65 88888.00 2024-05-11 22:23:43.000 132 22400.56 174.80 41525.63 88888.00 2024-05-11 22:23:44.000 132 22400.49 174.81 41525.67 88888.00 2024-05-11 22:23:45.000 132 22400.48 174.89 41525.72 47565.00 2024-05-11 22:23:46.000 132 22400.51 175.01 41525.79 88888.00 2024-05-11 22:23:47.000 132 22400.52 175.08 41525.82 88888.00 2024-05-11 22:23:48.000 132 22400.50 175.03 41525.79 88888.00 2024-05-11 22:23:49.000 132 22400.53 174.96 41525.76 88888.00 2024-05-11 22:23:50.000 132 22400.62 174.97 41525.80 47565.09 2024-05-11 22:23:51.000 132 22400.72 175.05 41525.83 88888.00 2024-05-11 22:23:52.000 132 22400.77 175.19 41525.84 88888.00 2024-05-11 22:23:53.000 132 22400.82 175.34 41525.86 88888.00 2024-05-11 22:23:54.000 132 22400.88 175.40 41525.86 88888.00 2024-05-11 22:23:55.000 132 22400.91 175.41 41525.81 47565.07 2024-05-11 22:23:56.000 132 22400.90 175.46 41525.74 88888.00 2024-05-11 22:23:57.000 132 22400.86 175.52 41525.68 88888.00 2024-05-11 22:23:58.000 132 22400.88 175.56 41525.66 88888.00 2024-05-11 22:23:59.000 132 22400.95 175.64 41525.69 88888.00 2024-05-11 22:24:00.000 132 22400.96 175.75 41525.72 47565.07 2024-05-11 22:24:01.000 132 22400.92 175.78 41525.73 88888.00 2024-05-11 22:24:02.000 132 22400.91 175.78 41525.75 88888.00 2024-05-11 22:24:03.000 132 22400.95 175.81 41525.77 88888.00 2024-05-11 22:24:04.000 132 22401.00 175.86 41525.75 88888.00 2024-05-11 22:24:05.000 132 22401.04 175.91 41525.72 47565.19 2024-05-11 22:24:06.000 132 22401.06 175.98 41525.74 88888.00 2024-05-11 22:24:07.000 132 22401.07 176.00 41525.77 88888.00 2024-05-11 22:24:08.000 132 22401.09 175.98 41525.74 88888.00 2024-05-11 22:24:09.000 132 22401.13 176.00 41525.71 88888.00 2024-05-11 22:24:10.000 132 22401.18 176.03 41525.68 47565.34 2024-05-11 22:24:11.000 132 22401.21 176.01 41525.61 88888.00 2024-05-11 22:24:12.000 132 22401.27 176.01 41525.60 88888.00 2024-05-11 22:24:13.000 132 22401.36 176.05 41525.66 88888.00 2024-05-11 22:24:14.000 132 22401.44 176.05 41525.66 88888.00 2024-05-11 22:24:15.000 132 22401.52 176.08 41525.56 47565.51 2024-05-11 22:24:16.000 132 22401.60 176.16 41525.51 88888.00 2024-05-11 22:24:17.000 132 22401.69 176.22 41525.54 88888.00 2024-05-11 22:24:18.000 132 22401.77 176.29 41525.59 88888.00 2024-05-11 22:24:19.000 132 22401.81 176.36 41525.62 88888.00 2024-05-11 22:24:20.000 132 22401.83 176.37 41525.69 47565.66 2024-05-11 22:24:21.000 132 22401.87 176.35 41525.75 88888.00 2024-05-11 22:24:22.000 132 22401.88 176.31 41525.74 88888.00 2024-05-11 22:24:23.000 132 22401.82 176.21 41525.73 88888.00 2024-05-11 22:24:24.000 132 22401.82 176.15 41525.72 88888.00 2024-05-11 22:24:25.000 132 22401.89 176.18 41525.71 47565.75 2024-05-11 22:24:26.000 132 22401.96 176.28 41525.74 88888.00 2024-05-11 22:24:27.000 132 22401.96 176.31 41525.76 88888.00 2024-05-11 22:24:28.000 132 22401.95 176.29 41525.71 88888.00 2024-05-11 22:24:29.000 132 22401.99 176.30 41525.65 88888.00 2024-05-11 22:24:30.000 132 22402.07 176.26 41525.62 47565.88 2024-05-11 22:24:31.000 132 22402.17 176.14 41525.64 88888.00 2024-05-11 22:24:32.000 132 22402.26 176.08 41525.75 88888.00 2024-05-11 22:24:33.000 132 22402.37 176.13 41525.83 88888.00 2024-05-11 22:24:34.000 132 22402.47 176.21 41525.85 88888.00 2024-05-11 22:24:35.000 132 22402.57 176.25 41525.87 47566.11 2024-05-11 22:24:36.000 132 22402.64 176.25 41525.88 88888.00 2024-05-11 22:24:37.000 132 22402.69 176.27 41525.88 88888.00 2024-05-11 22:24:38.000 132 22402.83 176.28 41525.85 88888.00 2024-05-11 22:24:39.000 132 22403.01 176.28 41525.83 88888.00 2024-05-11 22:24:40.000 132 22403.15 176.30 41525.81 47566.32 2024-05-11 22:24:41.000 132 22403.25 176.34 41525.77 88888.00 2024-05-11 22:24:42.000 132 22403.35 176.40 41525.73 88888.00 2024-05-11 22:24:43.000 132 22403.44 176.46 41525.74 88888.00 2024-05-11 22:24:44.000 132 22403.52 176.47 41525.77 88888.00 2024-05-11 22:24:45.000 132 22403.62 176.48 41525.77 47566.57 2024-05-11 22:24:46.000 132 22403.74 176.50 41525.76 88888.00 2024-05-11 22:24:47.000 132 22403.82 176.48 41525.77 88888.00 2024-05-11 22:24:48.000 132 22403.87 176.42 41525.79 88888.00 2024-05-11 22:24:49.000 132 22403.91 176.41 41525.86 88888.00 2024-05-11 22:24:50.000 132 22403.97 176.44 41525.97 47566.81 2024-05-11 22:24:51.000 132 22404.06 176.44 41525.98 88888.00 2024-05-11 22:24:52.000 132 22404.16 176.45 41525.94 88888.00 2024-05-11 22:24:53.000 132 22404.26 176.49 41525.97 88888.00 2024-05-11 22:24:54.000 132 22404.34 176.47 41526.01 88888.00 2024-05-11 22:24:55.000 132 22404.35 176.40 41525.96 47566.99 2024-05-11 22:24:56.000 132 22404.37 176.33 41525.93 88888.00 2024-05-11 22:24:57.000 132 22404.48 176.31 41525.96 88888.00 2024-05-11 22:24:58.000 132 22404.64 176.34 41526.00 88888.00 2024-05-11 22:24:59.000 132 22404.73 176.38 41526.01 88888.00 2024-05-11 22:25:00.000 132 22404.74 176.40 41526.02 47567.15 2024-05-11 22:25:01.000 132 22404.75 176.44 41526.05 88888.00 2024-05-11 22:25:02.000 132 22404.80 176.52 41526.04 88888.00 2024-05-11 22:25:03.000 132 22404.82 176.57 41525.98 88888.00 2024-05-11 22:25:04.000 132 22404.81 176.62 41525.94 88888.00 2024-05-11 22:25:05.000 132 22404.87 176.69 41525.99 47567.26 2024-05-11 22:25:06.000 132 22404.94 176.71 41526.04 88888.00 2024-05-11 22:25:07.000 132 22404.96 176.66 41526.07 88888.00 2024-05-11 22:25:08.000 132 22404.92 176.59 41526.02 88888.00 2024-05-11 22:25:09.000 132 22404.90 176.59 41525.97 88888.00 2024-05-11 22:25:10.000 132 22404.92 176.65 41526.04 47567.35 2024-05-11 22:25:11.000 132 22404.92 176.71 41526.14 88888.00 2024-05-11 22:25:12.000 132 22404.88 176.74 41526.16 88888.00 2024-05-11 22:25:13.000 132 22404.85 176.71 41526.16 88888.00 2024-05-11 22:25:14.000 132 22404.85 176.67 41526.16 88888.00 2024-05-11 22:25:15.000 132 22404.84 176.68 41526.16 47567.33 2024-05-11 22:25:16.000 132 22404.81 176.75 41526.19 88888.00 2024-05-11 22:25:17.000 132 22404.76 176.77 41526.16 88888.00 2024-05-11 22:25:18.000 132 22404.76 176.75 41526.11 88888.00 2024-05-11 22:25:19.000 132 22404.80 176.73 41526.10 88888.00 2024-05-11 22:25:20.000 132 22404.79 176.72 41526.10 47567.38 2024-05-11 22:25:21.000 132 22404.73 176.71 41526.11 88888.00 2024-05-11 22:25:22.000 132 22404.68 176.72 41526.17 88888.00 2024-05-11 22:25:23.000 132 22404.69 176.74 41526.23 88888.00 2024-05-11 22:25:24.000 132 22404.74 176.78 41526.28 88888.00 2024-05-11 22:25:25.000 132 22404.78 176.81 41526.29 47567.47 2024-05-11 22:25:26.000 132 22404.85 176.81 41526.22 88888.00 2024-05-11 22:25:27.000 132 22404.93 176.82 41526.18 88888.00 2024-05-11 22:25:28.000 132 22404.99 176.83 41526.18 88888.00 2024-05-11 22:25:29.000 132 22405.01 176.81 41526.16 88888.00 2024-05-11 22:25:30.000 132 22405.01 176.79 41526.16 47567.61 2024-05-11 22:25:31.000 132 22405.02 176.77 41526.14 88888.00 2024-05-11 22:25:32.000 132 22405.08 176.76 41526.11 88888.00 2024-05-11 22:25:33.000 132 22405.16 176.78 41526.08 88888.00 2024-05-11 22:25:34.000 132 22405.22 176.82 41526.09 88888.00 2024-05-11 22:25:35.000 132 22405.28 176.88 41526.18 47567.78 2024-05-11 22:25:36.000 132 22405.36 176.90 41526.30 88888.00 2024-05-11 22:25:37.000 132 22405.37 176.85 41526.34 88888.00 2024-05-11 22:25:38.000 132 22405.31 176.80 41526.30 88888.00 2024-05-11 22:25:39.000 132 22405.30 176.81 41526.28 88888.00 2024-05-11 22:25:40.000 132 22405.36 176.85 41526.36 47567.88 2024-05-11 22:25:41.000 132 22405.42 176.89 41526.46 88888.00 2024-05-11 22:25:42.000 132 22405.43 176.89 41526.48 88888.00 2024-05-11 22:25:43.000 132 22405.45 176.84 41526.50 88888.00 2024-05-11 22:25:44.000 132 22405.46 176.74 41526.51 88888.00 2024-05-11 22:25:45.000 132 22405.41 176.60 41526.49 47568.01 2024-05-11 22:25:46.000 132 22405.40 176.51 41526.48 88888.00 2024-05-11 22:25:47.000 132 22405.48 176.46 41526.49 88888.00 2024-05-11 22:25:48.000 132 22405.54 176.37 41526.50 88888.00 2024-05-11 22:25:49.000 132 22405.53 176.33 41526.56 88888.00 2024-05-11 22:25:50.000 132 22405.45 176.35 41526.61 47568.04 2024-05-11 22:25:51.000 132 22405.37 176.32 41526.60 88888.00 2024-05-11 22:25:52.000 132 22405.34 176.25 41526.62 88888.00 2024-05-11 22:25:53.000 132 22405.32 176.20 41526.69 88888.00 2024-05-11 22:25:54.000 132 22405.33 176.17 41526.71 88888.00 2024-05-11 22:25:55.000 132 22405.38 176.18 41526.76 47568.04 2024-05-11 22:25:56.000 132 22405.40 176.16 41526.76 88888.00 2024-05-11 22:25:57.000 132 22405.39 176.09 41526.72 88888.00 2024-05-11 22:25:58.000 132 22405.44 176.03 41526.74 88888.00 2024-05-11 22:25:59.000 132 22405.53 175.96 41526.79 88888.00 2024-05-11 22:26:00.000 132 22405.59 175.87 41526.74 47568.16 2024-05-11 22:26:01.000 132 22405.62 175.78 41526.62 88888.00 2024-05-11 22:26:02.000 132 22405.65 175.68 41526.52 88888.00 2024-05-11 22:26:03.000 132 22405.70 175.57 41526.50 88888.00 2024-05-11 22:26:04.000 132 22405.77 175.50 41526.52 88888.00 2024-05-11 22:26:05.000 132 22405.91 175.49 41526.56 47568.35 2024-05-11 22:26:06.000 132 22406.07 175.55 41526.66 88888.00 2024-05-11 22:26:07.000 132 22406.19 175.58 41526.73 88888.00 2024-05-11 22:26:08.000 132 22406.29 175.54 41526.69 88888.00 2024-05-11 22:26:09.000 132 22406.41 175.49 41526.61 88888.00 2024-05-11 22:26:10.000 132 22406.51 175.46 41526.55 47568.61 2024-05-11 22:26:11.000 132 22406.60 175.44 41526.52 88888.00 2024-05-11 22:26:12.000 132 22406.67 175.39 41526.50 88888.00 2024-05-11 22:26:13.000 132 22406.74 175.38 41526.56 88888.00 2024-05-11 22:26:14.000 132 22406.84 175.41 41526.74 88888.00 2024-05-11 22:26:15.000 132 22406.98 175.41 41526.86 47568.73 2024-05-11 22:26:16.000 132 22407.07 175.42 41526.82 88888.00 2024-05-11 22:26:17.000 132 22407.12 175.46 41526.71 88888.00 2024-05-11 22:26:18.000 132 22407.18 175.43 41526.61 88888.00 2024-05-11 22:26:19.000 132 22407.27 175.40 41526.61 88888.00 2024-05-11 22:26:20.000 132 22407.33 175.42 41526.67 47568.92 2024-05-11 22:26:21.000 132 22407.40 175.43 41526.70 88888.00 2024-05-11 22:26:22.000 132 22407.50 175.41 41526.69 88888.00 2024-05-11 22:26:23.000 132 22407.57 175.40 41526.64 88888.00 2024-05-11 22:26:24.000 132 22407.60 175.38 41526.62 88888.00 2024-05-11 22:26:25.000 132 22407.65 175.32 41526.65 47569.12 2024-05-11 22:26:26.000 132 22407.67 175.22 41526.64 88888.00 2024-05-11 22:26:27.000 132 22407.66 175.18 41526.59 88888.00 2024-05-11 22:26:28.000 132 22407.68 175.23 41526.62 88888.00 2024-05-11 22:26:29.000 132 22407.72 175.25 41526.65 88888.00 2024-05-11 22:26:30.000 132 22407.76 175.25 41526.69 47569.22 2024-05-11 22:26:31.000 132 22407.79 175.23 41526.80 88888.00 2024-05-11 22:26:32.000 132 22407.80 175.14 41526.86 88888.00 2024-05-11 22:26:33.000 132 22407.80 175.07 41526.87 88888.00 2024-05-11 22:26:34.000 132 22407.78 175.03 41526.85 88888.00 2024-05-11 22:26:35.000 132 22407.69 174.98 41526.82 47569.22 2024-05-11 22:26:36.000 132 22407.56 174.91 41526.82 88888.00 2024-05-11 22:26:37.000 132 22407.47 174.82 41526.86 88888.00 2024-05-11 22:26:38.000 132 22407.43 174.81 41526.89 88888.00 2024-05-11 22:26:39.000 132 22407.42 174.88 41526.94 88888.00 2024-05-11 22:26:40.000 132 22407.38 174.86 41526.99 47569.14 2024-05-11 22:26:41.000 132 22407.32 174.78 41527.01 88888.00 2024-05-11 22:26:42.000 132 22407.31 174.75 41527.02 88888.00 2024-05-11 22:26:43.000 132 22407.29 174.73 41526.96 88888.00 2024-05-11 22:26:44.000 132 22407.22 174.64 41526.86 88888.00 2024-05-11 22:26:45.000 132 22407.18 174.57 41526.81 47569.16 2024-05-11 22:26:46.000 132 22407.25 174.61 41526.85 88888.00 2024-05-11 22:26:47.000 132 22407.40 174.69 41526.94 88888.00 2024-05-11 22:26:48.000 132 22407.47 174.70 41526.94 88888.00 2024-05-11 22:26:49.000 132 22407.44 174.67 41526.89 88888.00 2024-05-11 22:26:50.000 132 22407.41 174.68 41526.91 47569.11 2024-05-11 22:26:51.000 132 22407.43 174.71 41526.96 88888.00 2024-05-11 22:26:52.000 132 22407.44 174.73 41526.91 88888.00 2024-05-11 22:26:53.000 132 22407.43 174.70 41526.84 88888.00 2024-05-11 22:26:54.000 132 22407.44 174.63 41526.84 88888.00 2024-05-11 22:26:55.000 132 22407.43 174.58 41526.93 47569.21 2024-05-11 22:26:56.000 132 22407.42 174.55 41527.03 88888.00 2024-05-11 22:26:57.000 132 22407.41 174.53 41527.06 88888.00 2024-05-11 22:26:58.000 132 22407.41 174.55 41527.08 88888.00 2024-05-11 22:26:59.000 132 22407.43 174.57 41527.13 88888.00 2024-05-11 22:27:00.000 132 22407.38 174.55 41527.11 47569.19 2024-05-11 22:27:01.000 132 22407.28 174.51 41527.05 88888.00 2024-05-11 22:27:02.000 132 22407.24 174.48 41527.02 88888.00 2024-05-11 22:27:03.000 132 22407.25 174.51 41527.03 88888.00 2024-05-11 22:27:04.000 132 22407.24 174.59 41527.06 88888.00 2024-05-11 22:27:05.000 132 22407.16 174.63 41527.09 47569.04 2024-05-11 22:27:06.000 132 22407.05 174.65 41527.09 88888.00 2024-05-11 22:27:07.000 132 22406.94 174.70 41527.04 88888.00 2024-05-11 22:27:08.000 132 22406.85 174.69 41527.02 88888.00 2024-05-11 22:27:09.000 132 22406.72 174.62 41527.06 88888.00 2024-05-11 22:27:10.000 132 22406.53 174.57 41527.05 47568.80 2024-05-11 22:27:11.000 132 22406.36 174.59 41527.02 88888.00 2024-05-11 22:27:12.000 132 22406.29 174.65 41527.08 88888.00 2024-05-11 22:27:13.000 132 22406.24 174.67 41527.16 88888.00 2024-05-11 22:27:14.000 132 22406.15 174.62 41527.16 88888.00 2024-05-11 22:27:15.000 132 22406.01 174.57 41527.10 47568.60 2024-05-11 22:27:16.000 132 22405.86 174.54 41527.01 88888.00 2024-05-11 22:27:17.000 132 22405.77 174.50 41526.96 88888.00 2024-05-11 22:27:18.000 132 22405.73 174.53 41527.00 88888.00 2024-05-11 22:27:19.000 132 22405.66 174.61 41527.05 88888.00 2024-05-11 22:27:20.000 132 22405.58 174.68 41527.07 47568.46 2024-05-11 22:27:21.000 132 22405.53 174.74 41527.12 88888.00 2024-05-11 22:27:22.000 132 22405.49 174.78 41527.18 88888.00 2024-05-11 22:27:23.000 132 22405.41 174.85 41527.23 88888.00 2024-05-11 22:27:24.000 132 22405.35 174.93 41527.21 88888.00 2024-05-11 22:27:25.000 132 22405.36 174.93 41527.15 47568.31 2024-05-11 22:27:26.000 132 22405.38 174.86 41527.11 88888.00 2024-05-11 22:27:27.000 132 22405.38 174.81 41527.04 88888.00 2024-05-11 22:27:28.000 132 22405.38 174.88 41527.00 88888.00 2024-05-11 22:27:29.000 132 22405.35 175.06 41527.03 88888.00 2024-05-11 22:27:30.000 132 22405.28 175.19 41527.12 47568.16 2024-05-11 22:27:31.000 132 22405.20 175.22 41527.19 88888.00 2024-05-11 22:27:32.000 132 22405.12 175.19 41527.14 88888.00 2024-05-11 22:27:33.000 132 22405.04 175.09 41526.98 88888.00 2024-05-11 22:27:34.000 132 22404.99 174.99 41526.91 88888.00 2024-05-11 22:27:35.000 132 22404.96 174.95 41526.93 47568.08 2024-05-11 22:27:36.000 132 22404.91 174.97 41526.88 88888.00 2024-05-11 22:27:37.000 132 22404.88 175.03 41526.86 88888.00 2024-05-11 22:27:38.000 132 22404.87 175.09 41526.91 88888.00 2024-05-11 22:27:39.000 132 22404.86 175.14 41526.96 88888.00 2024-05-11 22:27:40.000 132 22404.87 175.13 41526.95 47567.96 2024-05-11 22:27:41.000 132 22404.88 175.10 41526.90 88888.00 2024-05-11 22:27:42.000 132 22404.83 175.15 41526.86 88888.00 2024-05-11 22:27:43.000 132 22404.73 175.19 41526.82 88888.00 2024-05-11 22:27:44.000 132 22404.65 175.18 41526.77 88888.00 2024-05-11 22:27:45.000 132 22404.63 175.19 41526.72 47567.89 2024-05-11 22:27:46.000 132 22404.64 175.25 41526.68 88888.00 2024-05-11 22:27:47.000 132 22404.65 175.29 41526.72 88888.00 2024-05-11 22:27:48.000 132 22404.62 175.30 41526.87 88888.00 2024-05-11 22:27:49.000 132 22404.59 175.34 41526.94 88888.00 2024-05-11 22:27:50.000 132 22404.55 175.42 41526.89 47567.85 2024-05-11 22:27:51.000 132 22404.49 175.45 41526.85 88888.00 2024-05-11 22:27:52.000 132 22404.40 175.41 41526.82 88888.00 2024-05-11 22:27:53.000 132 22404.36 175.38 41526.82 88888.00 2024-05-11 22:27:54.000 132 22404.37 175.40 41526.89 88888.00 2024-05-11 22:27:55.000 132 22404.38 175.37 41526.91 47567.79 2024-05-11 22:27:56.000 132 22404.37 175.33 41526.83 88888.00 2024-05-11 22:27:57.000 132 22404.38 175.31 41526.73 88888.00 2024-05-11 22:27:58.000 132 22404.37 175.29 41526.69 88888.00 2024-05-11 22:27:59.000 132 22404.30 175.30 41526.65 88888.00 2024-05-11 22:28:00.000 132 22404.20 175.33 41526.62 47567.71 2024-05-11 22:28:01.000 132 22404.13 175.35 41526.66 88888.00 2024-05-11 22:28:02.000 132 22404.13 175.41 41526.69 88888.00 2024-05-11 22:28:03.000 132 22404.16 175.47 41526.67 88888.00 2024-05-11 22:28:04.000 132 22404.17 175.49 41526.68 88888.00 2024-05-11 22:28:05.000 132 22404.14 175.52 41526.75 47567.57 2024-05-11 22:28:06.000 132 22404.02 175.53 41526.77 88888.00 2024-05-11 22:28:07.000 132 22403.85 175.47 41526.69 88888.00 2024-05-11 22:28:08.000 132 22403.73 175.44 41526.62 88888.00 2024-05-11 22:28:09.000 132 22403.70 175.51 41526.62 88888.00 2024-05-11 22:28:10.000 132 22403.69 175.59 41526.67 47567.42 2024-05-11 22:28:11.000 132 22403.62 175.58 41526.74 88888.00 2024-05-11 22:28:12.000 132 22403.54 175.52 41526.81 88888.00 2024-05-11 22:28:13.000 132 22403.47 175.51 41526.85 88888.00 2024-05-11 22:28:14.000 132 22403.41 175.51 41526.85 88888.00 2024-05-11 22:28:15.000 132 22403.32 175.48 41526.82 47567.27 2024-05-11 22:28:16.000 132 22403.21 175.44 41526.81 88888.00 2024-05-11 22:28:17.000 132 22403.10 175.43 41526.85 88888.00 2024-05-11 22:28:18.000 132 22403.07 175.48 41526.94 88888.00 2024-05-11 22:28:19.000 132 22403.07 175.51 41526.96 88888.00 2024-05-11 22:28:20.000 132 22403.02 175.49 41526.88 47567.14 2024-05-11 22:28:21.000 132 22402.98 175.49 41526.82 88888.00 2024-05-11 22:28:22.000 132 22402.97 175.52 41526.81 88888.00 2024-05-11 22:28:23.000 132 22402.92 175.51 41526.77 88888.00 2024-05-11 22:28:24.000 132 22402.86 175.47 41526.69 88888.00 2024-05-11 22:28:25.000 132 22402.82 175.44 41526.59 47567.01 2024-05-11 22:28:26.000 132 22402.81 175.48 41526.59 88888.00 2024-05-11 22:28:27.000 132 22402.78 175.60 41526.63 88888.00 2024-05-11 22:28:28.000 132 22402.74 175.72 41526.63 88888.00 2024-05-11 22:28:29.000 132 22402.70 175.79 41526.60 88888.00 2024-05-11 22:28:30.000 132 22402.66 175.78 41526.54 47566.96 2024-05-11 22:28:31.000 132 22402.64 175.68 41526.48 88888.00 2024-05-11 22:28:32.000 132 22402.59 175.59 41526.47 88888.00 2024-05-11 22:28:33.000 132 22402.54 175.60 41526.47 88888.00 2024-05-11 22:28:34.000 132 22402.58 175.67 41526.55 88888.00 2024-05-11 22:28:35.000 132 22402.65 175.74 41526.65 47566.90 2024-05-11 22:28:36.000 132 22402.64 175.74 41526.67 88888.00 2024-05-11 22:28:37.000 132 22402.62 175.74 41526.66 88888.00 2024-05-11 22:28:38.000 132 22402.62 175.78 41526.66 88888.00 2024-05-11 22:28:39.000 132 22402.59 175.84 41526.62 88888.00 2024-05-11 22:28:40.000 132 22402.60 175.91 41526.54 47566.81 2024-05-11 22:28:41.000 132 22402.64 176.01 41526.50 88888.00 2024-05-11 22:28:42.000 132 22402.66 176.11 41526.50 88888.00 2024-05-11 22:28:43.000 132 22402.68 176.20 41526.54 88888.00 2024-05-11 22:28:44.000 132 22402.70 176.24 41526.57 88888.00 2024-05-11 22:28:45.000 132 22402.71 176.24 41526.56 47566.83 2024-05-11 22:28:46.000 132 22402.75 176.29 41526.55 88888.00 2024-05-11 22:28:47.000 132 22402.78 176.38 41526.49 88888.00 2024-05-11 22:28:48.000 132 22402.77 176.44 41526.39 88888.00 2024-05-11 22:28:49.000 132 22402.74 176.45 41526.36 88888.00 2024-05-11 22:28:50.000 132 22402.72 176.47 41526.35 47566.75 2024-05-11 22:28:51.000 132 22402.70 176.53 41526.32 88888.00 2024-05-11 22:28:52.000 132 22402.68 176.64 41526.34 88888.00 2024-05-11 22:28:53.000 132 22402.70 176.75 41526.43 88888.00 2024-05-11 22:28:54.000 132 22402.78 176.82 41526.50 88888.00 2024-05-11 22:28:55.000 132 22402.84 176.83 41526.52 47566.79 2024-05-11 22:28:56.000 132 22402.80 176.77 41526.51 88888.00 2024-05-11 22:28:57.000 132 22402.74 176.72 41526.43 88888.00 2024-05-11 22:28:58.000 132 22402.74 176.74 41526.32 88888.00 2024-05-11 22:28:59.000 132 22402.78 176.80 41526.31 88888.00 2024-05-11 22:29:00.000 132 22402.87 176.92 41526.39 47566.87 2024-05-11 22:29:01.000 132 22402.97 177.07 41526.50 88888.00 2024-05-11 22:29:02.000 132 22403.02 177.14 41526.53 88888.00 2024-05-11 22:29:03.000 132 22403.00 177.13 41526.48 88888.00 2024-05-11 22:29:04.000 132 22403.00 177.16 41526.40 88888.00 2024-05-11 22:29:05.000 132 22403.07 177.25 41526.38 47566.92 2024-05-11 22:29:06.000 132 22403.17 177.33 41526.36 88888.00 2024-05-11 22:29:07.000 132 22403.22 177.36 41526.31 88888.00 2024-05-11 22:29:08.000 132 22403.31 177.40 41526.34 88888.00 2024-05-11 22:29:09.000 132 22403.40 177.46 41526.43 88888.00 2024-05-11 22:29:10.000 132 22403.40 177.53 41526.46 47567.01 2024-05-11 22:29:11.000 132 22403.41 177.61 41526.46 88888.00 2024-05-11 22:29:12.000 132 22403.47 177.70 41526.48 88888.00 2024-05-11 22:29:13.000 132 22403.53 177.74 41526.51 88888.00 2024-05-11 22:29:14.000 132 22403.58 177.79 41526.54 88888.00 2024-05-11 22:29:15.000 132 22403.66 177.84 41526.54 47567.14 2024-05-11 22:29:16.000 132 22403.77 177.91 41526.48 88888.00 2024-05-11 22:29:17.000 132 22403.89 177.97 41526.45 88888.00 2024-05-11 22:29:18.000 132 22403.98 177.97 41526.41 88888.00 2024-05-11 22:29:19.000 132 22404.05 177.97 41526.38 88888.00 2024-05-11 22:29:20.000 132 22404.12 177.99 41526.33 47567.40 2024-05-11 22:29:21.000 132 22404.17 177.99 41526.25 88888.00 2024-05-11 22:29:22.000 132 22404.25 177.99 41526.20 88888.00 2024-05-11 22:29:23.000 132 22404.42 178.04 41526.19 88888.00 2024-05-11 22:29:24.000 132 22404.63 178.13 41526.22 88888.00 2024-05-11 22:29:25.000 132 22404.83 178.23 41526.27 47567.81 2024-05-11 22:29:26.000 132 22405.06 178.29 41526.31 88888.00 2024-05-11 22:29:27.000 132 22405.35 178.31 41526.33 88888.00 2024-05-11 22:29:28.000 132 22405.65 178.35 41526.34 88888.00 2024-05-11 22:29:29.000 132 22405.87 178.40 41526.38 88888.00 2024-05-11 22:29:30.000 132 22406.06 178.43 41526.40 47568.30 2024-05-11 22:29:31.000 132 22406.26 178.43 41526.39 88888.00 2024-05-11 22:29:32.000 132 22406.48 178.41 41526.33 88888.00 2024-05-11 22:29:33.000 132 22406.67 178.45 41526.28 88888.00 2024-05-11 22:29:34.000 132 22406.82 178.55 41526.28 88888.00 2024-05-11 22:29:35.000 132 22406.96 178.64 41526.28 47568.66 2024-05-11 22:29:36.000 132 22407.12 178.67 41526.29 88888.00 2024-05-11 22:29:37.000 132 22407.22 178.67 41526.31 88888.00 2024-05-11 22:29:38.000 132 22407.22 178.67 41526.29 88888.00 2024-05-11 22:29:39.000 132 22407.23 178.66 41526.29 88888.00 2024-05-11 22:29:40.000 132 22407.28 178.67 41526.32 47568.90 2024-05-11 22:29:41.000 132 22407.33 178.69 41526.34 88888.00 2024-05-11 22:29:42.000 132 22407.36 178.67 41526.34 88888.00 2024-05-11 22:29:43.000 132 22407.41 178.60 41526.43 88888.00 2024-05-11 22:29:44.000 132 22407.48 178.57 41526.61 88888.00 2024-05-11 22:29:45.000 132 22407.56 178.53 41526.74 47569.21 2024-05-11 22:29:46.000 132 22407.67 178.41 41526.79 88888.00 2024-05-11 22:29:47.000 132 22407.80 178.31 41526.75 88888.00 2024-05-11 22:29:48.000 132 22407.91 178.30 41526.67 88888.00 2024-05-11 22:29:49.000 132 22408.00 178.35 41526.64 88888.00 2024-05-11 22:29:50.000 132 22408.13 178.41 41526.71 47569.47 2024-05-11 22:29:51.000 132 22408.27 178.43 41526.80 88888.00 2024-05-11 22:29:52.000 132 22408.35 178.44 41526.80 88888.00 2024-05-11 22:29:53.000 132 22408.44 178.50 41526.80 88888.00 2024-05-11 22:29:54.000 132 22408.60 178.55 41526.83 88888.00 2024-05-11 22:29:55.000 132 22408.78 178.50 41526.82 47569.93 2024-05-11 22:29:56.000 132 22408.99 178.40 41526.77 88888.00 2024-05-11 22:29:57.000 132 22409.21 178.35 41526.71 88888.00 2024-05-11 22:29:58.000 132 22409.37 178.36 41526.73 88888.00 2024-05-11 22:29:59.000 132 22409.47 178.37 41526.78 88888.00 2024-05-11 22:30:00.000 132 22409.57 178.38 41526.79 47570.38 2024-05-11 22:30:01.000 132 22409.73 178.39 41526.78 88888.00 2024-05-11 22:30:02.000 132 22409.90 178.31 41526.79 88888.00 2024-05-11 22:30:03.000 132 22410.02 178.15 41526.78 88888.00 2024-05-11 22:30:04.000 132 22410.13 178.00 41526.75 88888.00 2024-05-11 22:30:05.000 132 22410.26 177.91 41526.76 47570.80 2024-05-11 22:30:06.000 132 22410.40 177.87 41526.75 88888.00 2024-05-11 22:30:07.000 132 22410.54 177.90 41526.78 88888.00 2024-05-11 22:30:08.000 132 22410.66 177.95 41526.88 88888.00 2024-05-11 22:30:09.000 132 22410.78 177.91 41526.97 88888.00 2024-05-11 22:30:10.000 132 22410.91 177.84 41526.94 47571.13 2024-05-11 22:30:11.000 132 22410.99 177.76 41526.85 88888.00 2024-05-11 22:30:12.000 132 22411.05 177.68 41526.82 88888.00 2024-05-11 22:30:13.000 132 22411.15 177.65 41526.82 88888.00 2024-05-11 22:30:14.000 132 22411.26 177.70 41526.82 88888.00 2024-05-11 22:30:15.000 132 22411.35 177.82 41526.91 47571.45 2024-05-11 22:30:16.000 132 22411.44 177.87 41527.05 88888.00 2024-05-11 22:30:17.000 132 22411.49 177.79 41527.12 88888.00 2024-05-11 22:30:18.000 132 22411.55 177.71 41527.16 88888.00 2024-05-11 22:30:19.000 132 22411.64 177.64 41527.18 88888.00 2024-05-11 22:30:20.000 132 22411.71 177.55 41527.19 47571.68 2024-05-11 22:30:21.000 132 22411.73 177.44 41527.18 88888.00 2024-05-11 22:30:22.000 132 22411.69 177.34 41527.21 88888.00 2024-05-11 22:30:23.000 132 22411.68 177.25 41527.21 88888.00 2024-05-11 22:30:24.000 132 22411.77 177.18 41527.22 88888.00 2024-05-11 22:30:25.000 132 22411.91 177.11 41527.29 47571.89 2024-05-11 22:30:26.000 132 22411.96 177.03 41527.37 88888.00 2024-05-11 22:30:27.000 132 22411.90 176.94 41527.38 88888.00 2024-05-11 22:30:28.000 132 22411.84 176.80 41527.32 88888.00 2024-05-11 22:30:29.000 132 22411.84 176.64 41527.29 88888.00 2024-05-11 22:30:30.000 132 22411.85 176.52 41527.34 47571.96 2024-05-11 22:30:31.000 132 22411.81 176.42 41527.39 88888.00 2024-05-11 22:30:32.000 132 22411.81 176.33 41527.38 88888.00 2024-05-11 22:30:33.000 132 22411.87 176.28 41527.41 88888.00 2024-05-11 22:30:34.000 132 22411.95 176.22 41527.47 88888.00 2024-05-11 22:30:35.000 132 22412.04 176.18 41527.49 47572.13 2024-05-11 22:30:36.000 132 22412.07 176.17 41527.44 88888.00 2024-05-11 22:30:37.000 132 22412.01 176.10 41527.37 88888.00 2024-05-11 22:30:38.000 132 22411.98 176.01 41527.37 88888.00 2024-05-11 22:30:39.000 132 22411.96 175.98 41527.47 88888.00 2024-05-11 22:30:40.000 132 22411.98 176.03 41527.61 47572.11 2024-05-11 22:30:41.000 132 22412.02 176.06 41527.69 88888.00 2024-05-11 22:30:42.000 132 22411.96 176.01 41527.66 88888.00 2024-05-11 22:30:43.000 132 22411.80 175.93 41527.61 88888.00 2024-05-11 22:30:44.000 132 22411.66 175.88 41527.59 88888.00 2024-05-11 22:30:45.000 132 22411.59 175.81 41527.53 47571.98 2024-05-11 22:30:46.000 132 22411.55 175.72 41527.51 88888.00 2024-05-11 22:30:47.000 132 22411.51 175.65 41527.59 88888.00 2024-05-11 22:30:48.000 132 22411.50 175.61 41527.69 88888.00 2024-05-11 22:30:49.000 132 22411.48 175.56 41527.77 88888.00 2024-05-11 22:30:50.000 132 22411.41 175.50 41527.82 47571.98 2024-05-11 22:30:51.000 132 22411.30 175.41 41527.89 88888.00 2024-05-11 22:30:52.000 132 22411.19 175.29 41527.94 88888.00 2024-05-11 22:30:53.000 132 22411.12 175.22 41527.92 88888.00 2024-05-11 22:30:54.000 132 22411.08 175.18 41527.84 88888.00 2024-05-11 22:30:55.000 132 22411.05 175.16 41527.79 47571.95 2024-05-11 22:30:56.000 132 22411.08 175.15 41527.86 88888.00 2024-05-11 22:30:57.000 132 22411.13 175.14 41527.95 88888.00 2024-05-11 22:30:58.000 132 22411.16 175.13 41527.94 88888.00 2024-05-11 22:30:59.000 132 22411.16 175.14 41527.86 88888.00 2024-05-11 22:31:00.000 132 22411.21 175.18 41527.86 47572.08 2024-05-11 22:31:01.000 132 22411.30 175.16 41527.86 88888.00 2024-05-11 22:31:02.000 132 22411.39 175.10 41527.81 88888.00 2024-05-11 22:31:03.000 132 22411.43 175.04 41527.80 88888.00 2024-05-11 22:31:04.000 132 22411.42 175.00 41527.79 88888.00 2024-05-11 22:31:05.000 132 22411.43 174.96 41527.77 47572.12 2024-05-11 22:31:06.000 132 22411.44 174.91 41527.75 88888.00 2024-05-11 22:31:07.000 132 22411.40 174.86 41527.73 88888.00 2024-05-11 22:31:08.000 132 22411.37 174.89 41527.75 88888.00 2024-05-11 22:31:09.000 132 22411.39 174.97 41527.79 88888.00 2024-05-11 22:31:10.000 132 22411.40 174.98 41527.83 47572.10 2024-05-11 22:31:11.000 132 22411.36 174.89 41527.86 88888.00 2024-05-11 22:31:12.000 132 22411.32 174.77 41527.84 88888.00 2024-05-11 22:31:13.000 132 22411.31 174.75 41527.81 88888.00 2024-05-11 22:31:14.000 132 22411.29 174.83 41527.85 88888.00 2024-05-11 22:31:15.000 132 22411.17 174.91 41527.95 47571.97 2024-05-11 22:31:16.000 132 22411.01 174.93 41528.02 88888.00 2024-05-11 22:31:17.000 132 22410.95 174.92 41527.94 88888.00 2024-05-11 22:31:18.000 132 22410.96 174.89 41527.77 88888.00 2024-05-11 22:31:19.000 132 22410.90 174.91 41527.70 88888.00 2024-05-11 22:31:20.000 132 22410.79 174.95 41527.79 47571.79 2024-05-11 22:31:21.000 132 22410.71 175.00 41527.88 88888.00 2024-05-11 22:31:22.000 132 22410.68 175.06 41527.94 88888.00 2024-05-11 22:31:23.000 132 22410.60 175.12 41527.99 88888.00 2024-05-11 22:31:24.000 132 22410.44 175.12 41527.99 88888.00 2024-05-11 22:31:25.000 132 22410.26 175.17 41527.94 47571.59 2024-05-11 22:31:26.000 132 22410.11 175.25 41527.86 88888.00 2024-05-11 22:31:27.000 132 22409.98 175.25 41527.81 88888.00 2024-05-11 22:31:28.000 132 22409.85 175.21 41527.81 88888.00 2024-05-11 22:31:29.000 132 22409.79 175.18 41527.86 88888.00 2024-05-11 22:31:30.000 132 22409.77 175.16 41527.91 47571.32 2024-05-11 22:31:31.000 132 22409.72 175.15 41527.94 88888.00 2024-05-11 22:31:32.000 132 22409.63 175.17 41527.95 88888.00 2024-05-11 22:31:33.000 132 22409.48 175.22 41527.93 88888.00 2024-05-11 22:31:34.000 132 22409.29 175.27 41527.90 88888.00 2024-05-11 22:31:35.000 132 22409.14 175.31 41527.95 47571.05 2024-05-11 22:31:36.000 132 22409.04 175.31 41527.99 88888.00 2024-05-11 22:31:37.000 132 22408.92 175.29 41527.95 88888.00 2024-05-11 22:31:38.000 132 22408.81 175.27 41527.93 88888.00 2024-05-11 22:31:39.000 132 22408.73 175.30 41527.97 88888.00 2024-05-11 22:31:40.000 132 22408.67 175.33 41527.98 47570.83 2024-05-11 22:31:41.000 132 22408.57 175.34 41527.98 88888.00 2024-05-11 22:31:42.000 132 22408.44 175.32 41527.96 88888.00 2024-05-11 22:31:43.000 132 22408.34 175.34 41527.98 88888.00 2024-05-11 22:31:44.000 132 22408.30 175.37 41528.04 88888.00 2024-05-11 22:31:45.000 132 22408.27 175.32 41528.03 47570.68 2024-05-11 22:31:46.000 132 22408.23 175.24 41527.97 88888.00 2024-05-11 22:31:47.000 132 22408.17 175.22 41528.00 88888.00 2024-05-11 22:31:48.000 132 22408.09 175.21 41528.07 88888.00 2024-05-11 22:31:49.000 132 22408.03 175.17 41528.05 88888.00 2024-05-11 22:31:50.000 132 22407.99 175.18 41528.02 47570.54 2024-05-11 22:31:51.000 132 22407.93 175.18 41528.01 88888.00 2024-05-11 22:31:52.000 132 22407.84 175.09 41527.93 88888.00 2024-05-11 22:31:53.000 132 22407.75 175.01 41527.83 88888.00 2024-05-11 22:31:54.000 132 22407.66 174.96 41527.81 88888.00 2024-05-11 22:31:55.000 132 22407.58 174.95 41527.82 47570.35 2024-05-11 22:31:56.000 132 22407.53 174.99 41527.77 88888.00 2024-05-11 22:31:57.000 132 22407.49 175.00 41527.73 88888.00 2024-05-11 22:31:58.000 132 22407.48 174.99 41527.83 88888.00 2024-05-11 22:31:59.000 132 22407.50 175.01 41527.94 88888.00 2024-05-11 22:32:00.000 132 22407.50 175.01 41527.89 47570.27 2024-05-11 22:32:01.000 132 22407.44 174.96 41527.81 88888.00 2024-05-11 22:32:02.000 132 22407.37 174.88 41527.79 88888.00 2024-05-11 22:32:03.000 132 22407.30 174.84 41527.82 88888.00 2024-05-11 22:32:04.000 132 22407.25 174.86 41527.86 88888.00 2024-05-11 22:32:05.000 132 22407.20 174.87 41527.85 47570.11 2024-05-11 22:32:06.000 132 22407.17 174.85 41527.79 88888.00 2024-05-11 22:32:07.000 132 22407.17 174.83 41527.68 88888.00 2024-05-11 22:32:08.000 132 22407.19 174.84 41527.64 88888.00 2024-05-11 22:32:09.000 132 22407.19 174.82 41527.64 88888.00 2024-05-11 22:32:10.000 132 22407.14 174.76 41527.62 47570.05 2024-05-11 22:32:11.000 132 22407.09 174.73 41527.63 88888.00 2024-05-11 22:32:12.000 132 22407.07 174.77 41527.71 88888.00 2024-05-11 22:32:13.000 132 22407.05 174.83 41527.79 88888.00 2024-05-11 22:32:14.000 132 22407.05 174.83 41527.79 88888.00 2024-05-11 22:32:15.000 132 22407.03 174.82 41527.75 47569.95 2024-05-11 22:32:16.000 132 22406.98 174.80 41527.69 88888.00 2024-05-11 22:32:17.000 132 22406.92 174.78 41527.62 88888.00 2024-05-11 22:32:18.000 132 22406.85 174.74 41527.58 88888.00 2024-05-11 22:32:19.000 132 22406.76 174.72 41527.61 88888.00 2024-05-11 22:32:20.000 132 22406.72 174.78 41527.66 47569.81 2024-05-11 22:32:21.000 132 22406.70 174.86 41527.69 88888.00 2024-05-11 22:32:22.000 132 22406.68 174.89 41527.68 88888.00 2024-05-11 22:32:23.000 132 22406.63 174.90 41527.66 88888.00 2024-05-11 22:32:24.000 132 22406.54 174.94 41527.67 88888.00 2024-05-11 22:32:25.000 132 22406.43 174.98 41527.66 47569.59 2024-05-11 22:32:26.000 132 22406.35 174.99 41527.66 88888.00 2024-05-11 22:32:27.000 132 22406.29 174.98 41527.67 88888.00 2024-05-11 22:32:28.000 132 22406.25 174.95 41527.66 88888.00 2024-05-11 22:32:29.000 132 22406.20 174.92 41527.66 88888.00 2024-05-11 22:32:30.000 132 22406.13 174.94 41527.62 47569.46 2024-05-11 22:32:31.000 132 22406.06 175.05 41527.60 88888.00 2024-05-11 22:32:32.000 132 22405.97 175.15 41527.59 88888.00 2024-05-11 22:32:33.000 132 22405.88 175.18 41527.56 88888.00 2024-05-11 22:32:34.000 132 22405.82 175.18 41527.56 88888.00 2024-05-11 22:32:35.000 132 22405.76 175.18 41527.59 47569.25 2024-05-11 22:32:36.000 132 22405.72 175.15 41527.61 88888.00 2024-05-11 22:32:37.000 132 22405.66 175.13 41527.61 88888.00 2024-05-11 22:32:38.000 132 22405.56 175.17 41527.60 88888.00 2024-05-11 22:32:39.000 132 22405.49 175.26 41527.63 88888.00 2024-05-11 22:32:40.000 132 22405.46 175.33 41527.66 47569.17 2024-05-11 22:32:41.000 132 22405.40 175.34 41527.69 88888.00 2024-05-11 22:32:42.000 132 22405.35 175.30 41527.69 88888.00 2024-05-11 22:32:43.000 132 22405.36 175.29 41527.70 88888.00 2024-05-11 22:32:44.000 132 22405.40 175.29 41527.71 88888.00 2024-05-11 22:32:45.000 132 22405.43 175.28 41527.73 47569.08 2024-05-11 22:32:46.000 132 22405.41 175.35 41527.77 88888.00 2024-05-11 22:32:47.000 132 22405.39 175.43 41527.73 88888.00 2024-05-11 22:32:48.000 132 22405.41 175.45 41527.62 88888.00 2024-05-11 22:32:49.000 132 22405.43 175.47 41527.60 88888.00 2024-05-11 22:32:50.000 132 22405.45 175.50 41527.65 47569.06 2024-05-11 22:32:51.000 132 22405.50 175.49 41527.68 88888.00 2024-05-11 22:32:52.000 132 22405.53 175.46 41527.63 88888.00 2024-05-11 22:32:53.000 132 22405.56 175.46 41527.57 88888.00 2024-05-11 22:32:54.000 132 22405.60 175.49 41527.54 88888.00 2024-05-11 22:32:55.000 132 22405.65 175.49 41527.52 47569.13 2024-05-11 22:32:56.000 132 22405.65 175.52 41527.53 88888.00 2024-05-11 22:32:57.000 132 22405.65 175.57 41527.54 88888.00 2024-05-11 22:32:58.000 132 22405.72 175.61 41527.48 88888.00 2024-05-11 22:32:59.000 132 22405.82 175.62 41527.43 88888.00 2024-05-11 22:33:00.000 132 22405.85 175.66 41527.46 47569.21 2024-05-11 22:33:01.000 132 22405.86 175.72 41527.51 88888.00 2024-05-11 22:33:02.000 132 22405.94 175.79 41527.50 88888.00 2024-05-11 22:33:03.000 132 22406.06 175.83 41527.43 88888.00 2024-05-11 22:33:04.000 132 22406.18 175.84 41527.38 88888.00 2024-05-11 22:33:05.000 132 22406.28 175.84 41527.38 47569.42 2024-05-11 22:33:06.000 132 22406.36 175.87 41527.40 88888.00 2024-05-11 22:33:07.000 132 22406.45 175.94 41527.41 88888.00 2024-05-11 22:33:08.000 132 22406.56 175.98 41527.39 88888.00 2024-05-11 22:33:09.000 132 22406.68 176.01 41527.34 88888.00 2024-05-11 22:33:10.000 132 22406.84 176.08 41527.36 47569.61 2024-05-11 22:33:11.000 132 22407.01 176.19 41527.45 88888.00 2024-05-11 22:33:12.000 132 22407.15 176.29 41527.48 88888.00 2024-05-11 22:33:13.000 132 22407.26 176.41 41527.43 88888.00 2024-05-11 22:33:14.000 132 22407.34 176.49 41527.37 88888.00 2024-05-11 22:33:15.000 132 22407.37 176.54 41527.31 47569.83 2024-05-11 22:33:16.000 132 22407.45 176.58 41527.30 88888.00 2024-05-11 22:33:17.000 132 22407.63 176.62 41527.32 88888.00 2024-05-11 22:33:18.000 132 22407.86 176.68 41527.34 88888.00 2024-05-11 22:33:19.000 132 22408.10 176.83 41527.40 88888.00 2024-05-11 22:33:20.000 132 22408.31 177.01 41527.45 47570.17 2024-05-11 22:33:21.000 132 22408.45 177.17 41527.43 88888.00 2024-05-11 22:33:22.000 132 22408.55 177.28 41527.36 88888.00 2024-05-11 22:33:23.000 132 22408.68 177.36 41527.31 88888.00 2024-05-11 22:33:24.000 132 22408.83 177.45 41527.30 88888.00 2024-05-11 22:33:25.000 132 22408.97 177.54 41527.31 47570.47 2024-05-11 22:33:26.000 132 22409.09 177.61 41527.32 88888.00 2024-05-11 22:33:27.000 132 22409.22 177.68 41527.29 88888.00 2024-05-11 22:33:28.000 132 22409.32 177.78 41527.25 88888.00 2024-05-11 22:33:29.000 132 22409.41 177.90 41527.27 88888.00 2024-05-11 22:33:30.000 132 22409.52 178.02 41527.34 47570.73 2024-05-11 22:33:31.000 132 22409.61 178.08 41527.36 88888.00 2024-05-11 22:33:32.000 132 22409.64 178.12 41527.32 88888.00 2024-05-11 22:33:33.000 132 22409.68 178.20 41527.29 88888.00 2024-05-11 22:33:34.000 132 22409.75 178.27 41527.30 88888.00 2024-05-11 22:33:35.000 132 22409.83 178.37 41527.32 47570.95 2024-05-11 22:33:36.000 132 22409.90 178.51 41527.33 88888.00 2024-05-11 22:33:37.000 132 22409.95 178.60 41527.37 88888.00 2024-05-11 22:33:38.000 132 22409.99 178.66 41527.44 88888.00 2024-05-11 22:33:39.000 132 22410.03 178.70 41527.46 88888.00 2024-05-11 22:33:40.000 132 22410.06 178.70 41527.43 47571.06 2024-05-11 22:33:41.000 132 22410.05 178.66 41527.39 88888.00 2024-05-11 22:33:42.000 132 22410.02 178.67 41527.36 88888.00 2024-05-11 22:33:43.000 132 22410.03 178.74 41527.39 88888.00 2024-05-11 22:33:44.000 132 22410.04 178.84 41527.49 88888.00 2024-05-11 22:33:45.000 132 22409.97 178.88 41527.55 47571.17 2024-05-11 22:33:46.000 132 22409.91 178.89 41527.53 88888.00 2024-05-11 22:33:47.000 132 22409.89 178.90 41527.53 88888.00 2024-05-11 22:33:48.000 132 22409.90 178.91 41527.57 88888.00 2024-05-11 22:33:49.000 132 22409.92 178.92 41527.68 88888.00 2024-05-11 22:33:50.000 132 22409.89 178.92 41527.74 47571.23 2024-05-11 22:33:51.000 132 22409.81 178.84 41527.71 88888.00 2024-05-11 22:33:52.000 132 22409.79 178.75 41527.71 88888.00 2024-05-11 22:33:53.000 132 22409.81 178.74 41527.79 88888.00 2024-05-11 22:33:54.000 132 22409.82 178.78 41527.82 88888.00 2024-05-11 22:33:55.000 132 22409.83 178.80 41527.77 47571.32 2024-05-11 22:33:56.000 132 22409.84 178.80 41527.73 88888.00 2024-05-11 22:33:57.000 132 22409.85 178.84 41527.80 88888.00 2024-05-11 22:33:58.000 132 22409.82 178.90 41527.84 88888.00 2024-05-11 22:33:59.000 132 22409.76 178.87 41527.80 88888.00 2024-05-11 22:34:00.000 132 22409.74 178.82 41527.79 47571.36 2024-05-11 22:34:01.000 132 22409.75 178.82 41527.81 88888.00 2024-05-11 22:34:02.000 132 22409.72 178.82 41527.80 88888.00 2024-05-11 22:34:03.000 132 22409.69 178.80 41527.82 88888.00 2024-05-11 22:34:04.000 132 22409.67 178.78 41527.89 88888.00 2024-05-11 22:34:05.000 132 22409.68 178.75 41527.96 47571.39 2024-05-11 22:34:06.000 132 22409.67 178.72 41528.01 88888.00 2024-05-11 22:34:07.000 132 22409.63 178.68 41528.00 88888.00 2024-05-11 22:34:08.000 132 22409.57 178.68 41527.96 88888.00 2024-05-11 22:34:09.000 132 22409.53 178.68 41527.99 88888.00 2024-05-11 22:34:10.000 132 22409.49 178.68 41528.06 47571.35 2024-05-11 22:34:11.000 132 22409.40 178.68 41528.11 88888.00 2024-05-11 22:34:12.000 132 22409.32 178.64 41528.06 88888.00 2024-05-11 22:34:13.000 132 22409.32 178.57 41528.00 88888.00 2024-05-11 22:34:14.000 132 22409.36 178.57 41528.02 88888.00 2024-05-11 22:34:15.000 132 22409.35 178.59 41528.07 47571.28 2024-05-11 22:34:16.000 132 22409.29 178.58 41528.09 88888.00 2024-05-11 22:34:17.000 132 22409.20 178.55 41528.11 88888.00 2024-05-11 22:34:18.000 132 22409.08 178.53 41528.11 88888.00 2024-05-11 22:34:19.000 132 22408.96 178.52 41528.10 88888.00 2024-05-11 22:34:20.000 132 22408.87 178.54 41528.11 47571.17 2024-05-11 22:34:21.000 132 22408.78 178.56 41528.11 88888.00 2024-05-11 22:34:22.000 132 22408.72 178.54 41528.09 88888.00 2024-05-11 22:34:23.000 132 22408.70 178.51 41528.09 88888.00 2024-05-11 22:34:24.000 132 22408.66 178.51 41528.11 88888.00 2024-05-11 22:34:25.000 132 22408.63 178.55 41528.14 47571.08 2024-05-11 22:34:26.000 132 22408.60 178.59 41528.15 88888.00 2024-05-11 22:34:27.000 132 22408.56 178.59 41528.18 88888.00 2024-05-11 22:34:28.000 132 22408.48 178.56 41528.20 88888.00 2024-05-11 22:34:29.000 132 22408.42 178.52 41528.18 88888.00 2024-05-11 22:34:30.000 132 22408.38 178.47 41528.19 47570.95 2024-05-11 22:34:31.000 132 22408.31 178.47 41528.24 88888.00 2024-05-11 22:34:32.000 132 22408.22 178.50 41528.25 88888.00 2024-05-11 22:34:33.000 132 22408.16 178.49 41528.18 88888.00 2024-05-11 22:34:34.000 132 22408.16 178.47 41528.14 88888.00 2024-05-11 22:34:35.000 132 22408.14 178.47 41528.17 47570.99 2024-05-11 22:34:36.000 132 22408.10 178.48 41528.23 88888.00 2024-05-11 22:34:37.000 132 22408.09 178.45 41528.27 88888.00 2024-05-11 22:34:38.000 132 22408.12 178.43 41528.31 88888.00 2024-05-11 22:34:39.000 132 22408.20 178.49 41528.41 88888.00 2024-05-11 22:34:40.000 132 22408.24 178.54 41528.46 47570.91 2024-05-11 22:34:41.000 132 22408.19 178.51 41528.37 88888.00 2024-05-11 22:34:42.000 132 22408.14 178.42 41528.22 88888.00 2024-05-11 22:34:43.000 132 22408.14 178.36 41528.13 88888.00 2024-05-11 22:34:44.000 132 22408.17 178.41 41528.15 88888.00 2024-05-11 22:34:45.000 132 22408.14 178.55 41528.20 47570.84 2024-05-11 22:34:46.000 132 22408.03 178.65 41528.16 88888.00 2024-05-11 22:34:47.000 132 22407.97 178.69 41528.12 88888.00 2024-05-11 22:34:48.000 132 22408.00 178.70 41528.14 88888.00 2024-05-11 22:34:49.000 132 22407.99 178.68 41528.15 88888.00 2024-05-11 22:34:50.000 132 22407.95 178.71 41528.12 47570.72 2024-05-11 22:34:51.000 132 22407.92 178.80 41528.06 88888.00 2024-05-11 22:34:52.000 132 22407.85 178.83 41528.06 88888.00 2024-05-11 22:34:53.000 132 22407.78 178.85 41528.18 88888.00 2024-05-11 22:34:54.000 132 22407.79 178.92 41528.26 88888.00 2024-05-11 22:34:55.000 132 22407.80 179.00 41528.22 47570.67 2024-05-11 22:34:56.000 132 22407.73 179.06 41528.20 88888.00 2024-05-11 22:34:57.000 132 22407.63 179.11 41528.23 88888.00 2024-05-11 22:34:58.000 132 22407.55 179.13 41528.19 88888.00 2024-05-11 22:34:59.000 132 22407.50 179.09 41528.12 88888.00 2024-05-11 22:35:00.000 132 22407.44 179.08 41528.15 47570.52 2024-05-11 22:35:01.000 132 22407.35 179.17 41528.27 88888.00 2024-05-11 22:35:02.000 132 22407.25 179.26 41528.30 88888.00 2024-05-11 22:35:03.000 132 22407.23 179.29 41528.29 88888.00 2024-05-11 22:35:04.000 132 22407.26 179.31 41528.29 88888.00 2024-05-11 22:35:05.000 132 22407.21 179.28 41528.26 47570.42 2024-05-11 22:35:06.000 132 22407.16 179.26 41528.21 88888.00 2024-05-11 22:35:07.000 132 22407.19 179.34 41528.21 88888.00 2024-05-11 22:35:08.000 132 22407.25 179.39 41528.21 88888.00 2024-05-11 22:35:09.000 132 22407.25 179.41 41528.17 88888.00 2024-05-11 22:35:10.000 132 22407.22 179.47 41528.18 47570.42 2024-05-11 22:35:11.000 132 22407.21 179.55 41528.24 88888.00 2024-05-11 22:35:12.000 132 22407.21 179.58 41528.29 88888.00 2024-05-11 22:35:13.000 132 22407.17 179.55 41528.29 88888.00 2024-05-11 22:35:14.000 132 22407.09 179.53 41528.30 88888.00 2024-05-11 22:35:15.000 132 22407.06 179.57 41528.36 47570.38 2024-05-11 22:35:16.000 132 22407.10 179.62 41528.38 88888.00 2024-05-11 22:35:17.000 132 22407.10 179.64 41528.35 88888.00 2024-05-11 22:35:18.000 132 22407.10 179.66 41528.32 88888.00 2024-05-11 22:35:19.000 132 22407.13 179.68 41528.31 88888.00 2024-05-11 22:35:20.000 132 22407.23 179.66 41528.26 47570.53 2024-05-11 22:35:21.000 132 22407.39 179.61 41528.20 88888.00 2024-05-11 22:35:22.000 132 22407.54 179.57 41528.16 88888.00 2024-05-11 22:35:23.000 132 22407.60 179.54 41528.12 88888.00 2024-05-11 22:35:24.000 132 22407.61 179.54 41528.07 88888.00 2024-05-11 22:35:25.000 132 22407.69 179.57 41528.07 47570.75 2024-05-11 22:35:26.000 132 22407.92 179.56 41528.14 88888.00 2024-05-11 22:35:27.000 132 22408.23 179.52 41528.18 88888.00 2024-05-11 22:35:28.000 132 22408.55 179.52 41528.17 88888.00 2024-05-11 22:35:29.000 132 22408.85 179.53 41528.17 88888.00 2024-05-11 22:35:30.000 132 22409.09 179.47 41528.14 47571.37 2024-05-11 22:35:31.000 132 22409.26 179.36 41528.04 88888.00 2024-05-11 22:35:32.000 132 22409.45 179.28 41527.98 88888.00 2024-05-11 22:35:33.000 132 22409.76 179.28 41527.98 88888.00 2024-05-11 22:35:34.000 132 22410.10 179.27 41528.03 88888.00 2024-05-11 22:35:35.000 132 22410.37 179.22 41528.08 47571.93 2024-05-11 22:35:36.000 132 22410.58 179.14 41528.07 88888.00 2024-05-11 22:35:37.000 132 22410.76 179.10 41528.00 88888.00 2024-05-11 22:35:38.000 132 22410.95 179.10 41527.93 88888.00 2024-05-11 22:35:39.000 132 22411.18 179.11 41527.97 88888.00 2024-05-11 22:35:40.000 132 22411.42 179.10 41528.09 47572.42 2024-05-11 22:35:41.000 132 22411.67 179.10 41528.10 88888.00 2024-05-11 22:35:42.000 132 22411.96 179.12 41528.05 88888.00 2024-05-11 22:35:43.000 132 22412.26 179.17 41528.07 88888.00 2024-05-11 22:35:44.000 132 22412.51 179.21 41528.10 88888.00 2024-05-11 22:35:45.000 132 22412.73 179.21 41528.10 47572.94 2024-05-11 22:35:46.000 132 22412.93 179.15 41528.12 88888.00 2024-05-11 22:35:47.000 132 22413.08 179.10 41528.17 88888.00 2024-05-11 22:35:48.000 132 22413.21 179.08 41528.18 88888.00 2024-05-11 22:35:49.000 132 22413.38 179.06 41528.14 88888.00 2024-05-11 22:35:50.000 132 22413.54 179.05 41528.13 47573.39 2024-05-11 22:35:51.000 132 22413.67 179.10 41528.16 88888.00 2024-05-11 22:35:52.000 132 22413.81 179.15 41528.18 88888.00 2024-05-11 22:35:53.000 132 22413.99 179.14 41528.22 88888.00 2024-05-11 22:35:54.000 132 22414.18 179.12 41528.25 88888.00 2024-05-11 22:35:55.000 132 22414.28 179.11 41528.21 47573.71 2024-05-11 22:35:56.000 132 22414.34 179.07 41528.17 88888.00 2024-05-11 22:35:57.000 132 22414.38 179.00 41528.20 88888.00 2024-05-11 22:35:58.000 132 22414.44 178.95 41528.22 88888.00 2024-05-11 22:35:59.000 132 22414.50 178.91 41528.22 88888.00 2024-05-11 22:36:00.000 132 22414.58 178.88 41528.25 47573.95 2024-05-11 22:36:01.000 132 22414.67 178.90 41528.29 88888.00 2024-05-11 22:36:02.000 132 22414.73 179.00 41528.39 88888.00 2024-05-11 22:36:03.000 132 22414.77 179.03 41528.50 88888.00 2024-05-11 22:36:04.000 132 22414.84 178.97 41528.49 88888.00 2024-05-11 22:36:05.000 132 22414.93 178.89 41528.45 47574.23 2024-05-11 22:36:06.000 132 22415.02 178.85 41528.50 88888.00 2024-05-11 22:36:07.000 132 22415.09 178.85 41528.61 88888.00 2024-05-11 22:36:08.000 132 22415.14 178.90 41528.67 88888.00 2024-05-11 22:36:09.000 132 22415.18 178.92 41528.63 88888.00 2024-05-11 22:36:10.000 132 22415.27 178.88 41528.54 47574.41 2024-05-11 22:36:11.000 132 22415.38 178.83 41528.52 88888.00 2024-05-11 22:36:12.000 132 22415.40 178.79 41528.57 88888.00 2024-05-11 22:36:13.000 132 22415.40 178.78 41528.62 88888.00 2024-05-11 22:36:14.000 132 22415.47 178.81 41528.66 88888.00 2024-05-11 22:36:15.000 132 22415.50 178.84 41528.69 47574.57 2024-05-11 22:36:16.000 132 22415.43 178.91 41528.76 88888.00 2024-05-11 22:36:17.000 132 22415.38 178.96 41528.82 88888.00 2024-05-11 22:36:18.000 132 22415.41 178.94 41528.85 88888.00 2024-05-11 22:36:19.000 132 22415.47 178.96 41528.88 88888.00 2024-05-11 22:36:20.000 132 22415.47 179.05 41528.91 47574.62 2024-05-11 22:36:21.000 132 22415.44 179.09 41528.91 88888.00 2024-05-11 22:36:22.000 132 22415.40 179.04 41528.85 88888.00 2024-05-11 22:36:23.000 132 22415.38 178.99 41528.81 88888.00 2024-05-11 22:36:24.000 132 22415.41 179.03 41528.87 88888.00 2024-05-11 22:36:25.000 132 22415.40 179.14 41528.95 47574.69 2024-05-11 22:36:26.000 132 22415.39 179.23 41528.99 88888.00 2024-05-11 22:36:27.000 132 22415.40 179.25 41528.98 88888.00 2024-05-11 22:36:28.000 132 22415.42 179.28 41528.91 88888.00 2024-05-11 22:36:29.000 132 22415.42 179.37 41528.86 88888.00 2024-05-11 22:36:30.000 132 22415.44 179.48 41528.88 47574.75 2024-05-11 22:36:31.000 132 22415.50 179.59 41528.91 88888.00 2024-05-11 22:36:32.000 132 22415.52 179.71 41528.87 88888.00 2024-05-11 22:36:33.000 132 22415.49 179.79 41528.79 88888.00 2024-05-11 22:36:34.000 132 22415.47 179.84 41528.81 88888.00 2024-05-11 22:36:35.000 132 22415.47 179.88 41528.89 47574.76 2024-05-11 22:36:36.000 132 22415.47 179.92 41528.91 88888.00 2024-05-11 22:36:37.000 132 22415.47 179.95 41528.85 88888.00 2024-05-11 22:36:38.000 132 22415.48 180.00 41528.79 88888.00 2024-05-11 22:36:39.000 132 22415.49 180.08 41528.79 88888.00 2024-05-11 22:36:40.000 132 22415.53 180.10 41528.82 47574.85 2024-05-11 22:36:41.000 132 22415.56 180.09 41528.83 88888.00 2024-05-11 22:36:42.000 132 22415.56 180.15 41528.83 88888.00 2024-05-11 22:36:43.000 132 22415.57 180.27 41528.89 88888.00 2024-05-11 22:36:44.000 132 22415.60 180.38 41528.98 88888.00 2024-05-11 22:36:45.000 132 22415.63 180.41 41528.97 47574.91 2024-05-11 22:36:46.000 132 22415.68 180.40 41528.94 88888.00 2024-05-11 22:36:47.000 132 22415.72 180.41 41528.96 88888.00 2024-05-11 22:36:48.000 132 22415.71 180.48 41528.95 88888.00 2024-05-11 22:36:49.000 132 22415.68 180.60 41528.94 88888.00 2024-05-11 22:36:50.000 132 22415.66 180.69 41528.95 47574.93 2024-05-11 22:36:51.000 132 22415.64 180.76 41528.97 88888.00 2024-05-11 22:36:52.000 132 22415.62 180.86 41529.02 88888.00 2024-05-11 22:36:53.000 132 22415.57 180.97 41529.06 88888.00 2024-05-11 22:36:54.000 132 22415.51 181.04 41529.10 88888.00 2024-05-11 22:36:55.000 132 22415.47 181.08 41529.08 47574.92 2024-05-11 22:36:56.000 132 22415.42 181.14 41529.01 88888.00 2024-05-11 22:36:57.000 132 22415.44 181.24 41528.96 88888.00 2024-05-11 22:36:58.000 132 22415.51 181.37 41529.00 88888.00 2024-05-11 22:36:59.000 132 22415.58 181.50 41529.03 88888.00 2024-05-11 22:37:00.000 132 22415.62 181.62 41529.00 47574.95 2024-05-11 22:37:01.000 132 22415.63 181.73 41528.98 88888.00 2024-05-11 22:37:02.000 132 22415.62 181.81 41528.99 88888.00 2024-05-11 22:37:03.000 132 22415.62 181.88 41528.99 88888.00 2024-05-11 22:37:04.000 132 22415.61 181.97 41529.02 88888.00 2024-05-11 22:37:05.000 132 22415.58 182.11 41529.07 47574.95 2024-05-11 22:37:06.000 132 22415.55 182.25 41529.14 88888.00 2024-05-11 22:37:07.000 132 22415.53 182.38 41529.17 88888.00 2024-05-11 22:37:08.000 132 22415.51 182.52 41529.20 88888.00 2024-05-11 22:37:09.000 132 22415.50 182.65 41529.24 88888.00 2024-05-11 22:37:10.000 132 22415.46 182.74 41529.23 47574.86 2024-05-11 22:37:11.000 132 22415.40 182.79 41529.18 88888.00 2024-05-11 22:37:12.000 132 22415.38 182.83 41529.15 88888.00 2024-05-11 22:37:13.000 132 22415.34 182.90 41529.13 88888.00 2024-05-11 22:37:14.000 132 22415.28 182.99 41529.10 88888.00 2024-05-11 22:37:15.000 132 22415.26 183.06 41529.11 47574.82 2024-05-11 22:37:16.000 132 22415.26 183.15 41529.15 88888.00 2024-05-11 22:37:17.000 132 22415.23 183.27 41529.19 88888.00 2024-05-11 22:37:18.000 132 22415.22 183.43 41529.18 88888.00 2024-05-11 22:37:19.000 132 22415.23 183.56 41529.14 88888.00 2024-05-11 22:37:20.000 132 22415.19 183.63 41529.08 47574.79 2024-05-11 22:37:21.000 132 22415.10 183.67 41529.06 88888.00 2024-05-11 22:37:22.000 132 22415.00 183.69 41529.08 88888.00 2024-05-11 22:37:23.000 132 22414.96 183.75 41529.13 88888.00 2024-05-11 22:37:24.000 132 22414.97 183.87 41529.21 88888.00 2024-05-11 22:37:25.000 132 22415.00 183.95 41529.31 47574.76 2024-05-11 22:37:26.000 132 22415.00 183.95 41529.35 88888.00 2024-05-11 22:37:27.000 132 22414.97 183.94 41529.31 88888.00 2024-05-11 22:37:28.000 132 22414.94 183.99 41529.21 88888.00 2024-05-11 22:37:29.000 132 22414.95 184.12 41529.16 88888.00 2024-05-11 22:37:30.000 132 22414.99 184.23 41529.16 47574.76 2024-05-11 22:37:31.000 132 22415.00 184.27 41529.21 88888.00 2024-05-11 22:37:32.000 132 22414.94 184.25 41529.19 88888.00 2024-05-11 22:37:33.000 132 22414.88 184.27 41529.13 88888.00 2024-05-11 22:37:34.000 132 22414.91 184.38 41529.17 88888.00 2024-05-11 22:37:35.000 132 22414.99 184.50 41529.29 47574.80 2024-05-11 22:37:36.000 132 22415.04 184.59 41529.34 88888.00 2024-05-11 22:37:37.000 132 22415.09 184.68 41529.36 88888.00 2024-05-11 22:37:38.000 132 22415.15 184.71 41529.35 88888.00 2024-05-11 22:37:39.000 132 22415.16 184.70 41529.30 88888.00 2024-05-11 22:37:40.000 132 22415.16 184.74 41529.28 47574.85 2024-05-11 22:37:41.000 132 22415.17 184.82 41529.31 88888.00 2024-05-11 22:37:42.000 132 22415.16 184.84 41529.30 88888.00 2024-05-11 22:37:43.000 132 22415.20 184.85 41529.27 88888.00 2024-05-11 22:37:44.000 132 22415.25 184.90 41529.23 88888.00 2024-05-11 22:37:45.000 132 22415.23 184.98 41529.19 47574.94 2024-05-11 22:37:46.000 132 22415.20 185.04 41529.23 88888.00 2024-05-11 22:37:47.000 132 22415.24 185.07 41529.31 88888.00 2024-05-11 22:37:48.000 132 22415.30 185.05 41529.29 88888.00 2024-05-11 22:37:49.000 132 22415.32 185.04 41529.22 88888.00 2024-05-11 22:37:50.000 132 22415.33 185.12 41529.21 47575.03 2024-05-11 22:37:51.000 132 22415.35 185.25 41529.32 88888.00 2024-05-11 22:37:52.000 132 22415.36 185.32 41529.39 88888.00 2024-05-11 22:37:53.000 132 22415.37 185.35 41529.34 88888.00 2024-05-11 22:37:54.000 132 22415.41 185.39 41529.27 88888.00 2024-05-11 22:37:55.000 132 22415.46 185.43 41529.22 47575.12 2024-05-11 22:37:56.000 132 22415.50 185.51 41529.27 88888.00 2024-05-11 22:37:57.000 132 22415.52 185.62 41529.35 88888.00 2024-05-11 22:37:58.000 132 22415.52 185.68 41529.36 88888.00 2024-05-11 22:37:59.000 132 22415.55 185.67 41529.35 88888.00 2024-05-11 22:38:00.000 132 22415.55 185.60 41529.34 47575.13 2024-05-11 22:38:01.000 132 22415.51 185.57 41529.29 88888.00 2024-05-11 22:38:02.000 132 22415.50 185.66 41529.26 88888.00 2024-05-11 22:38:03.000 132 22415.58 185.78 41529.28 88888.00 2024-05-11 22:38:04.000 132 22415.67 185.92 41529.31 88888.00 2024-05-11 22:38:05.000 132 22415.67 186.04 41529.29 47575.22 2024-05-11 22:38:06.000 132 22415.63 186.10 41529.27 88888.00 2024-05-11 22:38:07.000 132 22415.63 186.16 41529.31 88888.00 2024-05-11 22:38:08.000 132 22415.63 186.27 41529.34 88888.00 2024-05-11 22:38:09.000 132 22415.60 186.38 41529.36 88888.00 2024-05-11 22:38:10.000 132 22415.62 186.45 41529.43 47575.22 2024-05-11 22:38:11.000 132 22415.69 186.53 41529.48 88888.00 2024-05-11 22:38:12.000 132 22415.68 186.60 41529.46 88888.00 2024-05-11 22:38:13.000 132 22415.59 186.63 41529.36 88888.00 2024-05-11 22:38:14.000 132 22415.50 186.68 41529.29 88888.00 2024-05-11 22:38:15.000 132 22415.42 186.79 41529.31 47575.11 2024-05-11 22:38:16.000 132 22415.35 186.92 41529.36 88888.00 2024-05-11 22:38:17.000 132 22415.27 187.03 41529.35 88888.00 2024-05-11 22:38:18.000 132 22415.21 187.10 41529.32 88888.00 2024-05-11 22:38:19.000 132 22415.19 187.20 41529.41 88888.00 2024-05-11 22:38:20.000 132 22415.16 187.26 41529.53 47574.97 2024-05-11 22:38:21.000 132 22415.08 187.24 41529.56 88888.00 2024-05-11 22:38:22.000 132 22415.01 187.23 41529.56 88888.00 2024-05-11 22:38:23.000 132 22414.93 187.29 41529.57 88888.00 2024-05-11 22:38:24.000 132 22414.84 187.44 41529.60 88888.00 2024-05-11 22:38:25.000 132 22414.72 187.55 41529.59 47574.82 2024-05-11 22:38:26.000 132 22414.57 187.55 41529.53 88888.00 2024-05-11 22:38:27.000 132 22414.47 187.56 41529.49 88888.00 2024-05-11 22:38:28.000 132 22414.41 187.60 41529.46 88888.00 2024-05-11 22:38:29.000 132 22414.37 187.60 41529.46 88888.00 2024-05-11 22:38:30.000 132 22414.31 187.57 41529.46 47574.73 2024-05-11 22:38:31.000 132 22414.27 187.54 41529.46 88888.00 2024-05-11 22:38:32.000 132 22414.26 187.55 41529.47 88888.00 2024-05-11 22:38:33.000 132 22414.22 187.59 41529.46 88888.00 2024-05-11 22:38:34.000 132 22414.12 187.67 41529.44 88888.00 2024-05-11 22:38:35.000 132 22413.99 187.72 41529.46 47574.64 2024-05-11 22:38:36.000 132 22413.89 187.69 41529.44 88888.00 2024-05-11 22:38:37.000 132 22413.81 187.65 41529.39 88888.00 2024-05-11 22:38:38.000 132 22413.72 187.69 41529.41 88888.00 2024-05-11 22:38:39.000 132 22413.63 187.75 41529.48 88888.00 2024-05-11 22:38:40.000 132 22413.57 187.78 41529.55 47574.48 2024-05-11 22:38:41.000 132 22413.52 187.85 41529.60 88888.00 2024-05-11 22:38:42.000 132 22413.44 187.91 41529.56 88888.00 2024-05-11 22:38:43.000 132 22413.35 187.91 41529.51 88888.00 2024-05-11 22:38:44.000 132 22413.30 187.86 41529.49 88888.00 2024-05-11 22:38:45.000 132 22413.23 187.73 41529.46 47574.41 2024-05-11 22:38:46.000 132 22413.21 187.62 41529.45 88888.00 2024-05-11 22:38:47.000 132 22413.27 187.62 41529.46 88888.00 2024-05-11 22:38:48.000 132 22413.33 187.63 41529.44 88888.00 2024-05-11 22:38:49.000 132 22413.34 187.68 41529.47 88888.00 2024-05-11 22:38:50.000 132 22413.31 187.74 41529.52 47574.36 2024-05-11 22:38:51.000 132 22413.25 187.75 41529.49 88888.00 2024-05-11 22:38:52.000 132 22413.16 187.73 41529.47 88888.00 2024-05-11 22:38:53.000 132 22413.08 187.74 41529.57 88888.00 2024-05-11 22:38:54.000 132 22413.01 187.80 41529.71 88888.00 2024-05-11 22:38:55.000 132 22412.92 187.80 41529.73 47574.18 2024-05-11 22:38:56.000 132 22412.81 187.74 41529.62 88888.00 2024-05-11 22:38:57.000 132 22412.71 187.74 41529.62 88888.00 2024-05-11 22:38:58.000 132 22412.64 187.77 41529.76 88888.00 2024-05-11 22:38:59.000 132 22412.52 187.76 41529.85 88888.00 2024-05-11 22:39:00.000 132 22412.39 187.70 41529.83 47574.03 2024-05-11 22:39:01.000 132 22412.30 187.66 41529.75 88888.00 2024-05-11 22:39:02.000 132 22412.26 187.65 41529.69 88888.00 2024-05-11 22:39:03.000 132 22412.27 187.65 41529.70 88888.00 2024-05-11 22:39:04.000 132 22412.25 187.66 41529.77 88888.00 2024-05-11 22:39:05.000 132 22412.19 187.65 41529.77 47573.88 2024-05-11 22:39:06.000 132 22412.14 187.70 41529.72 88888.00 2024-05-11 22:39:07.000 132 22412.12 187.78 41529.68 88888.00 2024-05-11 22:39:08.000 132 22412.10 187.83 41529.68 88888.00 2024-05-11 22:39:09.000 132 22412.03 187.79 41529.69 88888.00 2024-05-11 22:39:10.000 132 22411.97 187.71 41529.68 47573.76 2024-05-11 22:39:11.000 132 22411.92 187.70 41529.67 88888.00 2024-05-11 22:39:12.000 132 22411.83 187.76 41529.64 88888.00 2024-05-11 22:39:13.000 132 22411.72 187.86 41529.61 88888.00 2024-05-11 22:39:14.000 132 22411.68 188.02 41529.66 88888.00 2024-05-11 22:39:15.000 132 22411.62 188.10 41529.70 47573.51 2024-05-11 22:39:16.000 132 22411.47 188.08 41529.65 88888.00 2024-05-11 22:39:17.000 132 22411.35 188.03 41529.60 88888.00 2024-05-11 22:39:18.000 132 22411.31 187.97 41529.59 88888.00 2024-05-11 22:39:19.000 132 22411.24 187.97 41529.61 88888.00 2024-05-11 22:39:20.000 132 22411.10 188.04 41529.62 47573.39 2024-05-11 22:39:21.000 132 22410.97 188.10 41529.64 88888.00 2024-05-11 22:39:22.000 132 22410.92 188.11 41529.64 88888.00 2024-05-11 22:39:23.000 132 22410.89 188.08 41529.57 88888.00 2024-05-11 22:39:24.000 132 22410.85 188.01 41529.50 88888.00 2024-05-11 22:39:25.000 132 22410.80 187.99 41529.53 47573.20 2024-05-11 22:39:26.000 132 22410.72 187.99 41529.59 88888.00 2024-05-11 22:39:27.000 132 22410.61 187.97 41529.56 88888.00 2024-05-11 22:39:28.000 132 22410.50 187.95 41529.51 88888.00 2024-05-11 22:39:29.000 132 22410.42 187.98 41529.51 88888.00 2024-05-11 22:39:30.000 132 22410.37 188.03 41529.57 47572.99 2024-05-11 22:39:31.000 132 22410.29 188.03 41529.56 88888.00 2024-05-11 22:39:32.000 132 22410.16 188.02 41529.51 88888.00 2024-05-11 22:39:33.000 132 22410.03 188.01 41529.51 88888.00 2024-05-11 22:39:34.000 132 22409.95 188.02 41529.58 88888.00 2024-05-11 22:39:35.000 132 22409.90 188.08 41529.64 47572.77 2024-05-11 22:39:36.000 132 22409.84 188.16 41529.64 88888.00 2024-05-11 22:39:37.000 132 22409.72 188.19 41529.59 88888.00 2024-05-11 22:39:38.000 132 22409.58 188.19 41529.55 88888.00 2024-05-11 22:39:39.000 132 22409.46 188.25 41529.56 88888.00 2024-05-11 22:39:40.000 132 22409.34 188.34 41529.56 47572.45 2024-05-11 22:39:41.000 132 22409.17 188.38 41529.57 88888.00 2024-05-11 22:39:42.000 132 22409.02 188.38 41529.54 88888.00 2024-05-11 22:39:43.000 132 22408.90 188.35 41529.50 88888.00 2024-05-11 22:39:44.000 132 22408.81 188.36 41529.52 88888.00 2024-05-11 22:39:45.000 132 22408.67 188.38 41529.59 47572.11 2024-05-11 22:39:46.000 132 22408.47 188.37 41529.62 88888.00 2024-05-11 22:39:47.000 132 22408.32 188.41 41529.60 88888.00 2024-05-11 22:39:48.000 132 22408.25 188.47 41529.52 88888.00 2024-05-11 22:39:49.000 132 22408.15 188.47 41529.49 88888.00 2024-05-11 22:39:50.000 132 22408.01 188.43 41529.53 47571.79 2024-05-11 22:39:51.000 132 22407.83 188.40 41529.56 88888.00 2024-05-11 22:39:52.000 132 22407.69 188.43 41529.52 88888.00 2024-05-11 22:39:53.000 132 22407.59 188.50 41529.49 88888.00 2024-05-11 22:39:54.000 132 22407.47 188.49 41529.45 88888.00 2024-05-11 22:39:55.000 132 22407.39 188.46 41529.44 47571.50 2024-05-11 22:39:56.000 132 22407.40 188.51 41529.47 88888.00 2024-05-11 22:39:57.000 132 22407.37 188.61 41529.47 88888.00 2024-05-11 22:39:58.000 132 22407.25 188.69 41529.45 88888.00 2024-05-11 22:39:59.000 132 22407.14 188.70 41529.46 88888.00 2024-05-11 22:40:00.000 132 22407.07 188.68 41529.46 47571.24 2024-05-11 22:40:01.000 132 22407.00 188.70 41529.39 88888.00 2024-05-11 22:40:02.000 132 22406.89 188.77 41529.32 88888.00 2024-05-11 22:40:03.000 132 22406.79 188.88 41529.36 88888.00 2024-05-11 22:40:04.000 132 22406.75 189.01 41529.45 88888.00 2024-05-11 22:40:05.000 132 22406.70 189.09 41529.47 47570.97 2024-05-11 22:40:06.000 132 22406.59 189.12 41529.47 88888.00 2024-05-11 22:40:07.000 132 22406.41 189.13 41529.48 88888.00 2024-05-11 22:40:08.000 132 22406.26 189.14 41529.45 88888.00 2024-05-11 22:40:09.000 132 22406.19 189.20 41529.41 88888.00 2024-05-11 22:40:10.000 132 22406.13 189.31 41529.38 47570.59 2024-05-11 22:40:11.000 132 22406.03 189.43 41529.36 88888.00 2024-05-11 22:40:12.000 132 22405.94 189.53 41529.36 88888.00 2024-05-11 22:40:13.000 132 22405.81 189.62 41529.35 88888.00 2024-05-11 22:40:14.000 132 22405.63 189.63 41529.24 88888.00 2024-05-11 22:40:15.000 132 22405.46 189.63 41529.11 47570.27 2024-05-11 22:40:16.000 132 22405.34 189.70 41529.01 88888.00 2024-05-11 22:40:17.000 132 22405.28 189.81 41529.01 88888.00 2024-05-11 22:40:18.000 132 22405.20 189.89 41529.03 88888.00 2024-05-11 22:40:19.000 132 22405.07 189.91 41529.01 88888.00 2024-05-11 22:40:20.000 132 22404.96 189.95 41529.03 47570.01 2024-05-11 22:40:21.000 132 22404.92 190.07 41529.07 88888.00 2024-05-11 22:40:22.000 132 22404.89 190.17 41529.07 88888.00 2024-05-11 22:40:23.000 132 22404.81 190.21 41529.07 88888.00 2024-05-11 22:40:24.000 132 22404.68 190.29 41529.06 88888.00 2024-05-11 22:40:25.000 132 22404.61 190.36 41529.02 47569.83 2024-05-11 22:40:26.000 132 22404.61 190.37 41528.97 88888.00 2024-05-11 22:40:27.000 132 22404.56 190.36 41528.92 88888.00 2024-05-11 22:40:28.000 132 22404.45 190.40 41528.88 88888.00 2024-05-11 22:40:29.000 132 22404.40 190.51 41528.91 88888.00 2024-05-11 22:40:30.000 132 22404.37 190.62 41528.94 47569.63 2024-05-11 22:40:31.000 132 22404.27 190.68 41528.94 88888.00 2024-05-11 22:40:32.000 132 22404.17 190.71 41528.92 88888.00 2024-05-11 22:40:33.000 132 22404.13 190.73 41528.88 88888.00 2024-05-11 22:40:34.000 132 22404.11 190.74 41528.86 88888.00 2024-05-11 22:40:35.000 132 22404.03 190.75 41528.86 47569.38 2024-05-11 22:40:36.000 132 22403.92 190.78 41528.86 88888.00 2024-05-11 22:40:37.000 132 22403.87 190.85 41528.85 88888.00 2024-05-11 22:40:38.000 132 22403.84 190.92 41528.85 88888.00 2024-05-11 22:40:39.000 132 22403.78 191.03 41528.86 88888.00 2024-05-11 22:40:40.000 132 22403.69 191.15 41528.83 47569.25 2024-05-11 22:40:41.000 132 22403.60 191.20 41528.75 88888.00 2024-05-11 22:40:42.000 132 22403.52 191.21 41528.73 88888.00 2024-05-11 22:40:43.000 132 22403.48 191.22 41528.79 88888.00 2024-05-11 22:40:44.000 132 22403.49 191.28 41528.81 88888.00 2024-05-11 22:40:45.000 132 22403.49 191.40 41528.78 47569.11 2024-05-11 22:40:46.000 132 22403.46 191.51 41528.69 88888.00 2024-05-11 22:40:47.000 132 22403.43 191.59 41528.60 88888.00 2024-05-11 22:40:48.000 132 22403.44 191.65 41528.60 88888.00 2024-05-11 22:40:49.000 132 22403.45 191.63 41528.64 88888.00 2024-05-11 22:40:50.000 132 22403.42 191.64 41528.68 47568.97 2024-05-11 22:40:51.000 132 22403.37 191.73 41528.69 88888.00 2024-05-11 22:40:52.000 132 22403.32 191.86 41528.63 88888.00 2024-05-11 22:40:53.000 132 22403.33 191.96 41528.58 88888.00 2024-05-11 22:40:54.000 132 22403.42 192.03 41528.62 88888.00 2024-05-11 22:40:55.000 132 22403.44 192.07 41528.66 47568.96 2024-05-11 22:40:56.000 132 22403.37 192.09 41528.66 88888.00 2024-05-11 22:40:57.000 132 22403.28 192.14 41528.60 88888.00 2024-05-11 22:40:58.000 132 22403.20 192.17 41528.52 88888.00 2024-05-11 22:40:59.000 132 22403.21 192.21 41528.49 88888.00 2024-05-11 22:41:00.000 132 22403.30 192.25 41528.44 47568.90 2024-05-11 22:41:01.000 132 22403.36 192.28 41528.33 88888.00 2024-05-11 22:41:02.000 132 22403.41 192.35 41528.34 88888.00 2024-05-11 22:41:03.000 132 22403.44 192.44 41528.44 88888.00 2024-05-11 22:41:04.000 132 22403.45 192.48 41528.45 88888.00 2024-05-11 22:41:05.000 132 22403.47 192.53 41528.42 47568.89 2024-05-11 22:41:06.000 132 22403.50 192.61 41528.40 88888.00 2024-05-11 22:41:07.000 132 22403.52 192.69 41528.40 88888.00 2024-05-11 22:41:08.000 132 22403.50 192.74 41528.45 88888.00 2024-05-11 22:41:09.000 132 22403.43 192.73 41528.45 88888.00 2024-05-11 22:41:10.000 132 22403.37 192.74 41528.41 47568.87 2024-05-11 22:41:11.000 132 22403.38 192.80 41528.40 88888.00 2024-05-11 22:41:12.000 132 22403.42 192.91 41528.43 88888.00 2024-05-11 22:41:13.000 132 22403.47 193.03 41528.45 88888.00 2024-05-11 22:41:14.000 132 22403.47 193.09 41528.41 88888.00 2024-05-11 22:41:15.000 132 22403.48 193.13 41528.42 47568.83 2024-05-11 22:41:16.000 132 22403.49 193.16 41528.50 88888.00 2024-05-11 22:41:17.000 132 22403.47 193.17 41528.53 88888.00 2024-05-11 22:41:18.000 132 22403.47 193.24 41528.52 88888.00 2024-05-11 22:41:19.000 132 22403.50 193.35 41528.53 88888.00 2024-05-11 22:41:20.000 132 22403.53 193.42 41528.53 47568.89 2024-05-11 22:41:21.000 132 22403.52 193.45 41528.57 88888.00 2024-05-11 22:41:22.000 132 22403.53 193.49 41528.59 88888.00 2024-05-11 22:41:23.000 132 22403.56 193.51 41528.54 88888.00 2024-05-11 22:41:24.000 132 22403.57 193.53 41528.50 88888.00 2024-05-11 22:41:25.000 132 22403.58 193.56 41528.46 47568.88 2024-05-11 22:41:26.000 132 22403.61 193.61 41528.42 88888.00 2024-05-11 22:41:27.000 132 22403.69 193.67 41528.43 88888.00 2024-05-11 22:41:28.000 132 22403.77 193.74 41528.46 88888.00 2024-05-11 22:41:29.000 132 22403.83 193.83 41528.46 88888.00 2024-05-11 22:41:30.000 132 22403.85 193.88 41528.45 47569.01 2024-05-11 22:41:31.000 132 22403.85 193.89 41528.43 88888.00 2024-05-11 22:41:32.000 132 22403.85 193.88 41528.39 88888.00 2024-05-11 22:41:33.000 132 22403.90 193.88 41528.37 88888.00 2024-05-11 22:41:34.000 132 22403.98 193.91 41528.34 88888.00 2024-05-11 22:41:35.000 132 22404.04 193.98 41528.32 47569.05 2024-05-11 22:41:36.000 132 22404.09 194.08 41528.37 88888.00 2024-05-11 22:41:37.000 132 22404.12 194.15 41528.41 88888.00 2024-05-11 22:41:38.000 132 22404.12 194.16 41528.38 88888.00 2024-05-11 22:41:39.000 132 22404.11 194.12 41528.34 88888.00 2024-05-11 22:41:40.000 132 22404.11 194.13 41528.38 47569.12 2024-05-11 22:41:41.000 132 22404.12 194.16 41528.40 88888.00 2024-05-11 22:41:42.000 132 22404.14 194.19 41528.43 88888.00 2024-05-11 22:41:43.000 132 22404.18 194.26 41528.50 88888.00 2024-05-11 22:41:44.000 132 22404.25 194.38 41528.56 88888.00 2024-05-11 22:41:45.000 132 22404.34 194.48 41528.59 47569.20 2024-05-11 22:41:46.000 132 22404.39 194.52 41528.62 88888.00 2024-05-11 22:41:47.000 132 22404.38 194.52 41528.61 88888.00 2024-05-11 22:41:48.000 132 22404.34 194.50 41528.55 88888.00 2024-05-11 22:41:49.000 132 22404.29 194.43 41528.50 88888.00 2024-05-11 22:41:50.000 132 22404.27 194.32 41528.45 47569.27 2024-05-11 22:41:51.000 132 22404.31 194.29 41528.44 88888.00 2024-05-11 22:41:52.000 132 22404.42 194.38 41528.51 88888.00 2024-05-11 22:41:53.000 132 22404.51 194.48 41528.59 88888.00 2024-05-11 22:41:54.000 132 22404.57 194.54 41528.60 88888.00 2024-05-11 22:41:55.000 132 22404.59 194.54 41528.59 47569.40 2024-05-11 22:41:56.000 132 22404.58 194.49 41528.56 88888.00 2024-05-11 22:41:57.000 132 22404.58 194.44 41528.54 88888.00 2024-05-11 22:41:58.000 132 22404.61 194.46 41528.55 88888.00 2024-05-11 22:41:59.000 132 22404.68 194.58 41528.57 88888.00 2024-05-11 22:42:00.000 132 22404.75 194.72 41528.60 47569.44 2024-05-11 22:42:01.000 132 22404.77 194.77 41528.59 88888.00 2024-05-11 22:42:02.000 132 22404.74 194.75 41528.56 88888.00 2024-05-11 22:42:03.000 132 22404.74 194.73 41528.52 88888.00 2024-05-11 22:42:04.000 132 22404.76 194.74 41528.50 88888.00 2024-05-11 22:42:05.000 132 22404.78 194.78 41528.47 47569.45 2024-05-11 22:42:06.000 132 22404.79 194.82 41528.47 88888.00 2024-05-11 22:42:07.000 132 22404.75 194.80 41528.46 88888.00 2024-05-11 22:42:08.000 132 22404.69 194.81 41528.46 88888.00 2024-05-11 22:42:09.000 132 22404.65 194.88 41528.50 88888.00 2024-05-11 22:42:10.000 132 22404.62 194.92 41528.52 47569.43 2024-05-11 22:42:11.000 132 22404.63 194.91 41528.50 88888.00 2024-05-11 22:42:12.000 132 22404.61 194.91 41528.47 88888.00 2024-05-11 22:42:13.000 132 22404.57 194.89 41528.43 88888.00 2024-05-11 22:42:14.000 132 22404.62 194.91 41528.43 88888.00 2024-05-11 22:42:15.000 132 22404.72 195.01 41528.45 47569.51 2024-05-11 22:42:16.000 132 22404.77 195.15 41528.48 88888.00 2024-05-11 22:42:17.000 132 22404.78 195.23 41528.48 88888.00 2024-05-11 22:42:18.000 132 22404.84 195.25 41528.46 88888.00 2024-05-11 22:42:19.000 132 22404.97 195.27 41528.49 88888.00 2024-05-11 22:42:20.000 132 22405.07 195.29 41528.54 47569.73 2024-05-11 22:42:21.000 132 22405.10 195.30 41528.52 88888.00 2024-05-11 22:42:22.000 132 22405.15 195.35 41528.47 88888.00 2024-05-11 22:42:23.000 132 22405.26 195.43 41528.47 88888.00 2024-05-11 22:42:24.000 132 22405.34 195.46 41528.51 88888.00 2024-05-11 22:42:25.000 132 22405.42 195.45 41528.59 47569.87 2024-05-11 22:42:26.000 132 22405.50 195.45 41528.63 88888.00 2024-05-11 22:42:27.000 132 22405.59 195.46 41528.60 88888.00 2024-05-11 22:42:28.000 132 22405.70 195.48 41528.55 88888.00 2024-05-11 22:42:29.000 132 22405.76 195.45 41528.50 88888.00 2024-05-11 22:42:30.000 132 22405.77 195.40 41528.44 47570.06 2024-05-11 22:42:31.000 132 22405.81 195.39 41528.40 88888.00 2024-05-11 22:42:32.000 132 22405.88 195.43 41528.40 88888.00 2024-05-11 22:42:33.000 132 22405.96 195.47 41528.46 88888.00 2024-05-11 22:42:34.000 132 22406.05 195.53 41528.54 88888.00 2024-05-11 22:42:35.000 132 22406.11 195.63 41528.54 47570.23 2024-05-11 22:42:36.000 132 22406.15 195.72 41528.53 88888.00 2024-05-11 22:42:37.000 132 22406.17 195.76 41528.54 88888.00 2024-05-11 22:42:38.000 132 22406.22 195.78 41528.60 88888.00 2024-05-11 22:42:39.000 132 22406.31 195.81 41528.68 88888.00 2024-05-11 22:42:40.000 132 22406.40 195.80 41528.71 47570.38 2024-05-11 22:42:41.000 132 22406.47 195.81 41528.73 88888.00 2024-05-11 22:42:42.000 132 22406.50 195.86 41528.78 88888.00 2024-05-11 22:42:43.000 132 22406.51 195.89 41528.81 88888.00 2024-05-11 22:42:44.000 132 22406.52 195.91 41528.82 88888.00 2024-05-11 22:42:45.000 132 22406.51 195.90 41528.75 47570.49 2024-05-11 22:42:46.000 132 22406.49 195.84 41528.66 88888.00 2024-05-11 22:42:47.000 132 22406.50 195.83 41528.65 88888.00 2024-05-11 22:42:48.000 132 22406.56 195.87 41528.71 88888.00 2024-05-11 22:42:49.000 132 22406.60 195.88 41528.78 88888.00 2024-05-11 22:42:50.000 132 22406.60 195.90 41528.86 47570.58 2024-05-11 22:42:51.000 132 22406.58 195.93 41528.91 88888.00 2024-05-11 22:42:52.000 132 22406.58 195.93 41528.92 88888.00 2024-05-11 22:42:53.000 132 22406.60 195.88 41528.87 88888.00 2024-05-11 22:42:54.000 132 22406.63 195.79 41528.81 88888.00 2024-05-11 22:42:55.000 132 22406.64 195.67 41528.79 47570.67 2024-05-11 22:42:56.000 132 22406.65 195.57 41528.84 88888.00 2024-05-11 22:42:57.000 132 22406.69 195.54 41528.89 88888.00 2024-05-11 22:42:58.000 132 22406.76 195.58 41528.94 88888.00 2024-05-11 22:42:59.000 132 22406.83 195.65 41528.98 88888.00 2024-05-11 22:43:00.000 132 22406.87 195.68 41529.01 47570.78 2024-05-11 22:43:01.000 132 22406.89 195.65 41528.98 88888.00 2024-05-11 22:43:02.000 132 22406.90 195.60 41528.97 88888.00 2024-05-11 22:43:03.000 132 22406.88 195.56 41528.99 88888.00 2024-05-11 22:43:04.000 132 22406.84 195.53 41528.93 88888.00 2024-05-11 22:43:05.000 132 22406.82 195.51 41528.83 47570.79 2024-05-11 22:43:06.000 132 22406.84 195.53 41528.83 88888.00 2024-05-11 22:43:07.000 132 22406.87 195.55 41528.87 88888.00 2024-05-11 22:43:08.000 132 22406.87 195.55 41528.91 88888.00 2024-05-11 22:43:09.000 132 22406.85 195.54 41529.00 88888.00 2024-05-11 22:43:10.000 132 22406.84 195.50 41529.02 47570.90 2024-05-11 22:43:11.000 132 22406.86 195.47 41528.95 88888.00 2024-05-11 22:43:12.000 132 22406.93 195.48 41528.93 88888.00 2024-05-11 22:43:13.000 132 22406.99 195.50 41528.96 88888.00 2024-05-11 22:43:14.000 132 22407.04 195.48 41528.97 88888.00 2024-05-11 22:43:15.000 132 22407.10 195.43 41528.99 47570.97 2024-05-11 22:43:16.000 132 22407.18 195.40 41528.97 88888.00 2024-05-11 22:43:17.000 132 22407.26 195.43 41528.91 88888.00 2024-05-11 22:43:18.000 132 22407.34 195.47 41528.85 88888.00 2024-05-11 22:43:19.000 132 22407.41 195.47 41528.80 88888.00 2024-05-11 22:43:20.000 132 22407.42 195.41 41528.73 47571.02 2024-05-11 22:43:21.000 132 22407.42 195.35 41528.69 88888.00 2024-05-11 22:43:22.000 132 22407.44 195.35 41528.70 88888.00 2024-05-11 22:43:23.000 132 22407.48 195.43 41528.74 88888.00 2024-05-11 22:43:24.000 132 22407.49 195.57 41528.81 88888.00 2024-05-11 22:43:25.000 132 22407.51 195.74 41528.84 47571.11 2024-05-11 22:43:26.000 132 22407.53 195.85 41528.82 88888.00 2024-05-11 22:43:27.000 132 22407.52 195.86 41528.80 88888.00 2024-05-11 22:43:28.000 132 22407.46 195.80 41528.79 88888.00 2024-05-11 22:43:29.000 132 22407.45 195.80 41528.78 88888.00 2024-05-11 22:43:30.000 132 22407.50 195.90 41528.81 47571.06 2024-05-11 22:43:31.000 132 22407.53 195.97 41528.88 88888.00 2024-05-11 22:43:32.000 132 22407.50 195.96 41528.94 88888.00 2024-05-11 22:43:33.000 132 22407.47 195.95 41528.94 88888.00 2024-05-11 22:43:34.000 132 22407.44 195.96 41528.90 88888.00 2024-05-11 22:43:35.000 132 22407.42 195.98 41528.89 47571.12 2024-05-11 22:43:36.000 132 22407.42 195.97 41528.95 88888.00 2024-05-11 22:43:37.000 132 22407.41 195.96 41529.02 88888.00 2024-05-11 22:43:38.000 132 22407.36 196.00 41529.02 88888.00 2024-05-11 22:43:39.000 132 22407.33 196.07 41529.01 88888.00 2024-05-11 22:43:40.000 132 22407.33 196.12 41529.00 47571.02 2024-05-11 22:43:41.000 132 22407.33 196.12 41528.97 88888.00 2024-05-11 22:43:42.000 132 22407.28 196.15 41528.97 88888.00 2024-05-11 22:43:43.000 132 22407.15 196.19 41528.97 88888.00 2024-05-11 22:43:44.000 132 22406.97 196.14 41528.96 88888.00 2024-05-11 22:43:45.000 132 22406.81 196.06 41529.01 47570.83 2024-05-11 22:43:46.000 132 22406.69 196.03 41529.10 88888.00 2024-05-11 22:43:47.000 132 22406.58 196.04 41529.14 88888.00 2024-05-11 22:43:48.000 132 22406.45 196.07 41529.17 88888.00 2024-05-11 22:43:49.000 132 22406.33 196.15 41529.24 88888.00 2024-05-11 22:43:50.000 132 22406.25 196.22 41529.32 47570.61 2024-05-11 22:43:51.000 132 22406.17 196.21 41529.33 88888.00 2024-05-11 22:43:52.000 132 22406.04 196.11 41529.25 88888.00 2024-05-11 22:43:53.000 132 22405.89 196.02 41529.17 88888.00 2024-05-11 22:43:54.000 132 22405.79 196.01 41529.16 88888.00 2024-05-11 22:43:55.000 132 22405.69 196.03 41529.19 47570.35 2024-05-11 22:43:56.000 132 22405.56 196.04 41529.21 88888.00 2024-05-11 22:43:57.000 132 22405.46 196.10 41529.27 88888.00 2024-05-11 22:43:58.000 132 22405.38 196.15 41529.30 88888.00 2024-05-11 22:43:59.000 132 22405.30 196.12 41529.31 88888.00 2024-05-11 22:44:00.000 132 22405.22 196.05 41529.28 47570.18 2024-05-11 22:44:01.000 132 22405.14 196.01 41529.18 88888.00 2024-05-11 22:44:02.000 132 22405.06 196.04 41529.06 88888.00 2024-05-11 22:44:03.000 132 22405.03 196.12 41529.01 88888.00 2024-05-11 22:44:04.000 132 22405.02 196.19 41529.06 88888.00 2024-05-11 22:44:05.000 132 22404.97 196.26 41529.16 47570.03 2024-05-11 22:44:06.000 132 22404.92 196.34 41529.18 88888.00 2024-05-11 22:44:07.000 132 22404.89 196.39 41529.14 88888.00 2024-05-11 22:44:08.000 132 22404.88 196.36 41529.09 88888.00 2024-05-11 22:44:09.000 132 22404.86 196.31 41529.00 88888.00 2024-05-11 22:44:10.000 132 22404.84 196.35 41528.91 47569.93 2024-05-11 22:44:11.000 132 22404.80 196.44 41528.89 88888.00 2024-05-11 22:44:12.000 132 22404.72 196.55 41528.91 88888.00 2024-05-11 22:44:13.000 132 22404.66 196.66 41529.02 88888.00 2024-05-11 22:44:14.000 132 22404.66 196.72 41529.14 88888.00 2024-05-11 22:44:15.000 132 22404.66 196.73 41529.12 47569.81 2024-05-11 22:44:16.000 132 22404.60 196.72 41528.98 88888.00 2024-05-11 22:44:17.000 132 22404.53 196.70 41528.93 88888.00 2024-05-11 22:44:18.000 132 22404.49 196.73 41528.96 88888.00 2024-05-11 22:44:19.000 132 22404.44 196.84 41528.97 88888.00 2024-05-11 22:44:20.000 132 22404.37 196.94 41528.93 47569.65 2024-05-11 22:44:21.000 132 22404.30 196.97 41528.90 88888.00 2024-05-11 22:44:22.000 132 22404.23 197.00 41528.95 88888.00 2024-05-11 22:44:23.000 132 22404.15 197.06 41529.00 88888.00 2024-05-11 22:44:24.000 132 22404.11 197.09 41528.96 88888.00 2024-05-11 22:44:25.000 132 22404.08 197.10 41528.89 47569.50 2024-05-11 22:44:26.000 132 22404.01 197.14 41528.91 88888.00 2024-05-11 22:44:27.000 132 22403.90 197.22 41529.00 88888.00 2024-05-11 22:44:28.000 132 22403.77 197.30 41529.02 88888.00 2024-05-11 22:44:29.000 132 22403.68 197.35 41529.03 88888.00 2024-05-11 22:44:30.000 132 22403.64 197.37 41529.04 47569.33 2024-05-11 22:44:31.000 132 22403.55 197.39 41529.03 88888.00 2024-05-11 22:44:32.000 132 22403.44 197.43 41528.98 88888.00 2024-05-11 22:44:33.000 132 22403.35 197.46 41528.91 88888.00 2024-05-11 22:44:34.000 132 22403.23 197.41 41528.84 88888.00 2024-05-11 22:44:35.000 132 22403.10 197.36 41528.81 47569.10 2024-05-11 22:44:36.000 132 22403.03 197.39 41528.84 88888.00 2024-05-11 22:44:37.000 132 22402.99 197.49 41528.86 88888.00 2024-05-11 22:44:38.000 132 22402.97 197.62 41528.90 88888.00 2024-05-11 22:44:39.000 132 22402.97 197.75 41529.01 88888.00 2024-05-11 22:44:40.000 132 22402.92 197.84 41529.10 47568.96 2024-05-11 22:44:41.000 132 22402.84 197.88 41529.10 88888.00 2024-05-11 22:44:42.000 132 22402.78 197.88 41529.05 88888.00 2024-05-11 22:44:43.000 132 22402.71 197.83 41529.02 88888.00 2024-05-11 22:44:44.000 132 22402.63 197.80 41528.99 88888.00 2024-05-11 22:44:45.000 132 22402.54 197.84 41528.94 47568.72 2024-05-11 22:44:46.000 132 22402.46 197.92 41528.96 88888.00 2024-05-11 22:44:47.000 132 22402.37 198.01 41529.03 88888.00 2024-05-11 22:44:48.000 132 22402.25 198.07 41529.02 88888.00 2024-05-11 22:44:49.000 132 22402.12 198.13 41528.95 88888.00 2024-05-11 22:44:50.000 132 22401.93 198.16 41528.89 47568.40 2024-05-11 22:44:51.000 132 22401.70 198.13 41528.86 88888.00 2024-05-11 22:44:52.000 132 22401.45 198.13 41528.88 88888.00 2024-05-11 22:44:53.000 132 22401.19 198.23 41528.98 88888.00 2024-05-11 22:44:54.000 132 22400.92 198.32 41529.06 88888.00 2024-05-11 22:44:55.000 132 22400.62 198.35 41529.06 47567.81 2024-05-11 22:44:56.000 132 22400.28 198.34 41529.05 88888.00 2024-05-11 22:44:57.000 132 22399.96 198.28 41529.11 88888.00 2024-05-11 22:44:58.000 132 22399.69 198.26 41529.19 88888.00 2024-05-11 22:44:59.000 132 22399.40 198.31 41529.21 88888.00 2024-05-11 22:45:00.000 132 22399.08 198.33 41529.17 47567.23 2024-05-11 22:45:01.000 132 22398.82 198.32 41529.14 88888.00 2024-05-11 22:45:02.000 132 22398.60 198.30 41529.19 88888.00 2024-05-11 22:45:03.000 132 22398.35 198.34 41529.24 88888.00 2024-05-11 22:45:04.000 132 22398.13 198.44 41529.22 88888.00 2024-05-11 22:45:05.000 132 22397.93 198.48 41529.14 47566.55 2024-05-11 22:45:06.000 132 22397.67 198.50 41529.05 88888.00 2024-05-11 22:45:07.000 132 22397.34 198.55 41529.01 88888.00 2024-05-11 22:45:08.000 132 22397.01 198.56 41529.01 88888.00 2024-05-11 22:45:09.000 132 22396.65 198.52 41528.98 88888.00 2024-05-11 22:45:10.000 132 22396.29 198.54 41528.95 47565.75 2024-05-11 22:45:11.000 132 22395.93 198.63 41528.97 88888.00 2024-05-11 22:45:12.000 132 22395.55 198.68 41529.01 88888.00 2024-05-11 22:45:13.000 132 22395.12 198.69 41529.10 88888.00 2024-05-11 22:45:14.000 132 22394.69 198.75 41529.20 88888.00 2024-05-11 22:45:15.000 132 22394.26 198.81 41529.17 47564.83 2024-05-11 22:45:16.000 132 22393.86 198.84 41529.04 88888.00 2024-05-11 22:45:17.000 132 22393.51 198.86 41529.01 88888.00 2024-05-11 22:45:18.000 132 22393.17 198.90 41529.03 88888.00 2024-05-11 22:45:19.000 132 22392.80 198.95 41529.02 88888.00 2024-05-11 22:45:20.000 132 22392.39 198.97 41529.02 47563.92 2024-05-11 22:45:21.000 132 22391.99 198.97 41529.00 88888.00 2024-05-11 22:45:22.000 132 22391.64 199.04 41528.96 88888.00 2024-05-11 22:45:23.000 132 22391.32 199.14 41528.96 88888.00 2024-05-11 22:45:24.000 132 22391.00 199.18 41528.98 88888.00 2024-05-11 22:45:25.000 132 22390.64 199.19 41528.97 47563.02 2024-05-11 22:45:26.000 132 22390.31 199.23 41528.94 88888.00 2024-05-11 22:45:27.000 132 22390.05 199.31 41528.90 88888.00 2024-05-11 22:45:28.000 132 22389.81 199.41 41528.82 88888.00 2024-05-11 22:45:29.000 132 22389.55 199.52 41528.84 88888.00 2024-05-11 22:45:30.000 132 22389.30 199.64 41528.95 47562.24 2024-05-11 22:45:31.000 132 22389.04 199.75 41528.95 88888.00 2024-05-11 22:45:32.000 132 22388.80 199.79 41528.80 88888.00 2024-05-11 22:45:33.000 132 22388.57 199.82 41528.62 88888.00 2024-05-11 22:45:34.000 132 22388.36 199.90 41528.52 88888.00 2024-05-11 22:45:35.000 132 22388.17 200.06 41528.55 47561.48 2024-05-11 22:45:36.000 132 22387.97 200.26 41528.62 88888.00 2024-05-11 22:45:37.000 132 22387.71 200.44 41528.60 88888.00 2024-05-11 22:45:38.000 132 22387.44 200.55 41528.50 88888.00 2024-05-11 22:45:39.000 132 22387.26 200.66 41528.43 88888.00 2024-05-11 22:45:40.000 132 22387.11 200.79 41528.35 47560.87 2024-05-11 22:45:41.000 132 22386.89 200.92 41528.25 88888.00 2024-05-11 22:45:42.000 132 22386.62 201.06 41528.21 88888.00 2024-05-11 22:45:43.000 132 22386.44 201.20 41528.23 88888.00 2024-05-11 22:45:44.000 132 22386.36 201.34 41528.26 88888.00 2024-05-11 22:45:45.000 132 22386.29 201.48 41528.23 47560.34 2024-05-11 22:45:46.000 132 22386.18 201.59 41528.16 88888.00 2024-05-11 22:45:47.000 132 22386.05 201.69 41528.06 88888.00 2024-05-11 22:45:48.000 132 22385.89 201.84 41527.98 88888.00 2024-05-11 22:45:49.000 132 22385.75 202.03 41527.95 88888.00 2024-05-11 22:45:50.000 132 22385.65 202.22 41527.96 47559.89 2024-05-11 22:45:51.000 132 22385.57 202.37 41527.94 88888.00 2024-05-11 22:45:52.000 132 22385.51 202.43 41527.89 88888.00 2024-05-11 22:45:53.000 132 22385.43 202.44 41527.84 88888.00 2024-05-11 22:45:54.000 132 22385.30 202.53 41527.82 88888.00 2024-05-11 22:45:55.000 132 22385.12 202.68 41527.77 47559.54 2024-05-11 22:45:56.000 132 22385.03 202.81 41527.70 88888.00 2024-05-11 22:45:57.000 132 22385.03 202.90 41527.69 88888.00 2024-05-11 22:45:58.000 132 22385.06 203.01 41527.69 88888.00 2024-05-11 22:45:59.000 132 22385.08 203.14 41527.66 88888.00 2024-05-11 22:46:00.000 132 22385.08 203.26 41527.63 47559.32 2024-05-11 22:46:01.000 132 22384.99 203.33 41527.57 88888.00 2024-05-11 22:46:02.000 132 22384.85 203.40 41527.51 88888.00 2024-05-11 22:46:03.000 132 22384.77 203.53 41527.50 88888.00 2024-05-11 22:46:04.000 132 22384.69 203.69 41527.50 88888.00 2024-05-11 22:46:05.000 132 22384.57 203.80 41527.47 47558.91 2024-05-11 22:46:06.000 132 22384.39 203.87 41527.44 88888.00 2024-05-11 22:46:07.000 132 22384.19 203.97 41527.42 88888.00 2024-05-11 22:46:08.000 132 22384.02 204.13 41527.39 88888.00 2024-05-11 22:46:09.000 132 22383.85 204.28 41527.38 88888.00 2024-05-11 22:46:10.000 132 22383.64 204.40 41527.40 47558.37 2024-05-11 22:46:11.000 132 22383.43 204.52 41527.42 88888.00 2024-05-11 22:46:12.000 132 22383.24 204.68 41527.39 88888.00 2024-05-11 22:46:13.000 132 22383.08 204.82 41527.31 88888.00 2024-05-11 22:46:14.000 132 22382.97 204.94 41527.22 88888.00 2024-05-11 22:46:15.000 132 22382.88 205.09 41527.21 47558.01 2024-05-11 22:46:16.000 132 22382.82 205.28 41527.24 88888.00 2024-05-11 22:46:17.000 132 22382.77 205.45 41527.24 88888.00 2024-05-11 22:46:18.000 132 22382.69 205.56 41527.22 88888.00 2024-05-11 22:46:19.000 132 22382.63 205.65 41527.22 88888.00 2024-05-11 22:46:20.000 132 22382.60 205.72 41527.21 47557.80 2024-05-11 22:46:21.000 132 22382.56 205.78 41527.14 88888.00 2024-05-11 22:46:22.000 132 22382.53 205.82 41527.07 88888.00 2024-05-11 22:46:23.000 132 22382.50 205.88 41527.02 88888.00 2024-05-11 22:46:24.000 132 22382.47 205.97 41527.00 88888.00 2024-05-11 22:46:25.000 132 22382.48 206.09 41527.04 47557.68 2024-05-11 22:46:26.000 132 22382.54 206.22 41527.11 88888.00 2024-05-11 22:46:27.000 132 22382.55 206.30 41527.14 88888.00 2024-05-11 22:46:28.000 132 22382.50 206.32 41527.09 88888.00 2024-05-11 22:46:29.000 132 22382.45 206.35 41527.00 88888.00 2024-05-11 22:46:30.000 132 22382.38 206.33 41526.94 47557.56 2024-05-11 22:46:31.000 132 22382.26 206.30 41526.93 88888.00 2024-05-11 22:46:32.000 132 22382.18 206.39 41526.88 88888.00 2024-05-11 22:46:33.000 132 22382.14 206.62 41526.83 88888.00 2024-05-11 22:46:34.000 132 22382.08 206.83 41526.88 88888.00 2024-05-11 22:46:35.000 132 22381.99 206.95 41526.97 47557.29 2024-05-11 22:46:36.000 132 22381.90 207.06 41526.93 88888.00 2024-05-11 22:46:37.000 132 22381.82 207.15 41526.79 88888.00 2024-05-11 22:46:38.000 132 22381.72 207.20 41526.71 88888.00 2024-05-11 22:46:39.000 132 22381.60 207.24 41526.74 88888.00 2024-05-11 22:46:40.000 132 22381.48 207.32 41526.74 47557.07 2024-05-11 22:46:41.000 132 22381.40 207.44 41526.71 88888.00 2024-05-11 22:46:42.000 132 22381.35 207.53 41526.72 88888.00 2024-05-11 22:46:43.000 132 22381.33 207.60 41526.77 88888.00 2024-05-11 22:46:44.000 132 22381.30 207.71 41526.82 88888.00 2024-05-11 22:46:45.000 132 22381.22 207.83 41526.86 47556.87 2024-05-11 22:46:46.000 132 22381.13 207.92 41526.81 88888.00 2024-05-11 22:46:47.000 132 22381.05 208.02 41526.71 88888.00 2024-05-11 22:46:48.000 132 22380.99 208.15 41526.63 88888.00 2024-05-11 22:46:49.000 132 22380.93 208.23 41526.57 88888.00 2024-05-11 22:46:50.000 132 22380.85 208.26 41526.61 47556.64 2024-05-11 22:46:51.000 132 22380.81 208.37 41526.69 88888.00 2024-05-11 22:46:52.000 132 22380.77 208.53 41526.69 88888.00 2024-05-11 22:46:53.000 132 22380.76 208.62 41526.65 88888.00 2024-05-11 22:46:54.000 132 22380.77 208.66 41526.66 88888.00 2024-05-11 22:46:55.000 132 22380.76 208.75 41526.70 47556.56 2024-05-11 22:46:56.000 132 22380.71 208.87 41526.70 88888.00 2024-05-11 22:46:57.000 132 22380.70 208.95 41526.66 88888.00 2024-05-11 22:46:58.000 132 22380.75 209.03 41526.62 88888.00 2024-05-11 22:46:59.000 132 22380.76 209.16 41526.60 88888.00 2024-05-11 22:47:00.000 132 22380.70 209.30 41526.54 47556.44 2024-05-11 22:47:01.000 132 22380.65 209.40 41526.52 88888.00 2024-05-11 22:47:02.000 132 22380.63 209.49 41526.54 88888.00 2024-05-11 22:47:03.000 132 22380.62 209.59 41526.48 88888.00 2024-05-11 22:47:04.000 132 22380.58 209.69 41526.39 88888.00 2024-05-11 22:47:05.000 132 22380.55 209.76 41526.36 47556.33 2024-05-11 22:47:06.000 132 22380.49 209.85 41526.37 88888.00 2024-05-11 22:47:07.000 132 22380.40 210.04 41526.43 88888.00 2024-05-11 22:47:08.000 132 22380.31 210.27 41526.50 88888.00 2024-05-11 22:47:09.000 132 22380.26 210.41 41526.51 88888.00 2024-05-11 22:47:10.000 132 22380.24 210.47 41526.52 47556.16 2024-05-11 22:47:11.000 132 22380.24 210.55 41526.54 88888.00 2024-05-11 22:47:12.000 132 22380.24 210.64 41526.49 88888.00 2024-05-11 22:47:13.000 132 22380.21 210.73 41526.39 88888.00 2024-05-11 22:47:14.000 132 22380.21 210.86 41526.34 88888.00 2024-05-11 22:47:15.000 132 22380.25 211.02 41526.40 47556.18 2024-05-11 22:47:16.000 132 22380.28 211.16 41526.48 88888.00 2024-05-11 22:47:17.000 132 22380.29 211.27 41526.46 88888.00 2024-05-11 22:47:18.000 132 22380.35 211.38 41526.40 88888.00 2024-05-11 22:47:19.000 132 22380.44 211.46 41526.36 88888.00 2024-05-11 22:47:20.000 132 22380.45 211.48 41526.31 47556.24 2024-05-11 22:47:21.000 132 22380.42 211.50 41526.27 88888.00 2024-05-11 22:47:22.000 132 22380.45 211.56 41526.23 88888.00 2024-05-11 22:47:23.000 132 22380.52 211.67 41526.21 88888.00 2024-05-11 22:47:24.000 132 22380.60 211.83 41526.27 88888.00 2024-05-11 22:47:25.000 132 22380.69 212.02 41526.38 47556.27 2024-05-11 22:47:26.000 132 22380.78 212.19 41526.47 88888.00 2024-05-11 22:47:27.000 132 22380.78 212.31 41526.51 88888.00 2024-05-11 22:47:28.000 132 22380.74 212.36 41526.49 88888.00 2024-05-11 22:47:29.000 132 22380.73 212.44 41526.41 88888.00 2024-05-11 22:47:30.000 132 22380.74 212.57 41526.32 47556.33 2024-05-11 22:47:31.000 132 22380.80 212.68 41526.28 88888.00 2024-05-11 22:47:32.000 132 22380.94 212.76 41526.31 88888.00 2024-05-11 22:47:33.000 132 22381.06 212.83 41526.31 88888.00 2024-05-11 22:47:34.000 132 22381.14 212.85 41526.29 88888.00 2024-05-11 22:47:35.000 132 22381.22 212.84 41526.32 47556.56 2024-05-11 22:47:36.000 132 22381.32 212.89 41526.39 88888.00 2024-05-11 22:47:37.000 132 22381.38 212.99 41526.38 88888.00 2024-05-11 22:47:38.000 132 22381.32 213.08 41526.31 88888.00 2024-05-11 22:47:39.000 132 22381.31 213.19 41526.34 88888.00 2024-05-11 22:47:40.000 132 22381.44 213.32 41526.48 47556.62 2024-05-11 22:47:41.000 132 22381.54 213.42 41526.56 88888.00 2024-05-11 22:47:42.000 132 22381.50 213.46 41526.49 88888.00 2024-05-11 22:47:43.000 132 22381.42 213.47 41526.38 88888.00 2024-05-11 22:47:44.000 132 22381.42 213.52 41526.32 88888.00 2024-05-11 22:47:45.000 132 22381.48 213.58 41526.30 47556.69 2024-05-11 22:47:46.000 132 22381.51 213.60 41526.31 88888.00 2024-05-11 22:47:47.000 132 22381.54 213.63 41526.32 88888.00 2024-05-11 22:47:48.000 132 22381.60 213.67 41526.37 88888.00 2024-05-11 22:47:49.000 132 22381.71 213.74 41526.44 88888.00 2024-05-11 22:47:50.000 132 22381.81 213.80 41526.45 47556.88 2024-05-11 22:47:51.000 132 22381.89 213.84 41526.44 88888.00 2024-05-11 22:47:52.000 132 22382.00 213.86 41526.47 88888.00 2024-05-11 22:47:53.000 132 22382.10 213.88 41526.46 88888.00 2024-05-11 22:47:54.000 132 22382.21 213.94 41526.46 88888.00 2024-05-11 22:47:55.000 132 22382.32 214.01 41526.46 47557.13 2024-05-11 22:47:56.000 132 22382.42 214.04 41526.43 88888.00 2024-05-11 22:47:57.000 132 22382.50 214.06 41526.38 88888.00 2024-05-11 22:47:58.000 132 22382.60 214.11 41526.36 88888.00 2024-05-11 22:47:59.000 132 22382.72 214.16 41526.37 88888.00 2024-05-11 22:48:00.000 132 22382.83 214.18 41526.38 47557.37 2024-05-11 22:48:01.000 132 22382.96 214.23 41526.41 88888.00 2024-05-11 22:48:02.000 132 22383.08 214.28 41526.47 88888.00 2024-05-11 22:48:03.000 132 22383.19 214.31 41526.50 88888.00 2024-05-11 22:48:04.000 132 22383.33 214.36 41526.54 88888.00 2024-05-11 22:48:05.000 132 22383.44 214.46 41526.59 47557.63 2024-05-11 22:48:06.000 132 22383.51 214.54 41526.59 88888.00 2024-05-11 22:48:07.000 132 22383.59 214.61 41526.52 88888.00 2024-05-11 22:48:08.000 132 22383.71 214.65 41526.41 88888.00 2024-05-11 22:48:09.000 132 22383.83 214.62 41526.37 88888.00 2024-05-11 22:48:10.000 132 22383.92 214.56 41526.38 47557.83 2024-05-11 22:48:11.000 132 22383.98 214.59 41526.41 88888.00 2024-05-11 22:48:12.000 132 22384.05 214.67 41526.46 88888.00 2024-05-11 22:48:13.000 132 22384.18 214.72 41526.47 88888.00 2024-05-11 22:48:14.000 132 22384.33 214.75 41526.47 88888.00 2024-05-11 22:48:15.000 132 22384.44 214.79 41526.45 47558.15 2024-05-11 22:48:16.000 132 22384.49 214.82 41526.43 88888.00 2024-05-11 22:48:17.000 132 22384.52 214.85 41526.42 88888.00 2024-05-11 22:48:18.000 132 22384.61 214.86 41526.43 88888.00 2024-05-11 22:48:19.000 132 22384.74 214.84 41526.43 88888.00 2024-05-11 22:48:20.000 132 22384.85 214.80 41526.41 47558.43 2024-05-11 22:48:21.000 132 22384.94 214.75 41526.43 88888.00 2024-05-11 22:48:22.000 132 22385.07 214.76 41526.51 88888.00 2024-05-11 22:48:23.000 132 22385.18 214.86 41526.60 88888.00 2024-05-11 22:48:24.000 132 22385.27 214.92 41526.64 88888.00 2024-05-11 22:48:25.000 132 22385.31 214.89 41526.61 47558.63 2024-05-11 22:48:26.000 132 22385.34 214.85 41526.57 88888.00 2024-05-11 22:48:27.000 132 22385.34 214.86 41526.54 88888.00 2024-05-11 22:48:28.000 132 22385.35 214.89 41526.52 88888.00 2024-05-11 22:48:29.000 132 22385.39 214.96 41526.59 88888.00 2024-05-11 22:48:30.000 132 22385.46 215.02 41526.71 47558.80 2024-05-11 22:48:31.000 132 22385.46 215.00 41526.78 88888.00 2024-05-11 22:48:32.000 132 22385.38 214.93 41526.76 88888.00 2024-05-11 22:48:33.000 132 22385.31 214.88 41526.78 88888.00 2024-05-11 22:48:34.000 132 22385.32 214.86 41526.83 88888.00 2024-05-11 22:48:35.000 132 22385.33 214.83 41526.83 47558.78 2024-05-11 22:48:36.000 132 22385.30 214.81 41526.82 88888.00 2024-05-11 22:48:37.000 132 22385.25 214.82 41526.86 88888.00 2024-05-11 22:48:38.000 132 22385.20 214.82 41526.93 88888.00 2024-05-11 22:48:39.000 132 22385.15 214.84 41526.95 88888.00 2024-05-11 22:48:40.000 132 22385.06 214.90 41526.98 47558.76 2024-05-11 22:48:41.000 132 22385.02 214.95 41527.04 88888.00 2024-05-11 22:48:42.000 132 22385.03 215.02 41527.09 88888.00 2024-05-11 22:48:43.000 132 22385.08 215.12 41527.11 88888.00 2024-05-11 22:48:44.000 132 22385.11 215.20 41527.09 88888.00 2024-05-11 22:48:45.000 132 22385.08 215.21 41527.04 47558.71 2024-05-11 22:48:46.000 132 22385.02 215.25 41527.00 88888.00 2024-05-11 22:48:47.000 132 22384.94 215.38 41527.02 88888.00 2024-05-11 22:48:48.000 132 22384.88 215.58 41527.04 88888.00 2024-05-11 22:48:49.000 132 22384.87 215.72 41527.02 88888.00 2024-05-11 22:48:50.000 132 22384.84 215.81 41526.99 47558.58 2024-05-11 22:48:51.000 132 22384.74 215.91 41527.00 88888.00 2024-05-11 22:48:52.000 132 22384.60 216.00 41526.97 88888.00 2024-05-11 22:48:53.000 132 22384.48 216.09 41526.91 88888.00 2024-05-11 22:48:54.000 132 22384.42 216.19 41526.90 88888.00 2024-05-11 22:48:55.000 132 22384.37 216.32 41526.94 47558.45 2024-05-11 22:48:56.000 132 22384.31 216.44 41526.97 88888.00 2024-05-11 22:48:57.000 132 22384.26 216.56 41527.02 88888.00 2024-05-11 22:48:58.000 132 22384.28 216.66 41527.04 88888.00 2024-05-11 22:48:59.000 132 22384.34 216.73 41527.04 88888.00 2024-05-11 22:49:00.000 132 22384.40 216.78 41527.04 47558.51 2024-05-11 22:49:01.000 132 22384.45 216.80 41527.04 88888.00 2024-05-11 22:49:02.000 132 22384.51 216.82 41527.01 88888.00 2024-05-11 22:49:03.000 132 22384.52 216.86 41526.97 88888.00 2024-05-11 22:49:04.000 132 22384.59 216.96 41527.00 88888.00 2024-05-11 22:49:05.000 132 22384.71 217.09 41527.01 47558.68 2024-05-11 22:49:06.000 132 22384.83 217.11 41526.95 88888.00 2024-05-11 22:49:07.000 132 22384.94 217.10 41526.92 88888.00 2024-05-11 22:49:08.000 132 22385.07 217.15 41526.90 88888.00 2024-05-11 22:49:09.000 132 22385.19 217.23 41526.85 88888.00 2024-05-11 22:49:10.000 132 22385.28 217.29 41526.79 47558.86 2024-05-11 22:49:11.000 132 22385.34 217.30 41526.79 88888.00 2024-05-11 22:49:12.000 132 22385.40 217.36 41526.91 88888.00 2024-05-11 22:49:13.000 132 22385.49 217.47 41527.04 88888.00 2024-05-11 22:49:14.000 132 22385.60 217.59 41527.07 88888.00 2024-05-11 22:49:15.000 132 22385.69 217.68 41527.05 47559.10 2024-05-11 22:49:16.000 132 22385.73 217.72 41526.98 88888.00 2024-05-11 22:49:17.000 132 22385.73 217.73 41526.92 88888.00 2024-05-11 22:49:18.000 132 22385.74 217.75 41526.90 88888.00 2024-05-11 22:49:19.000 132 22385.79 217.78 41526.88 88888.00 2024-05-11 22:49:20.000 132 22385.88 217.83 41526.87 47559.25 2024-05-11 22:49:21.000 132 22385.92 217.91 41526.84 88888.00 2024-05-11 22:49:22.000 132 22385.93 217.98 41526.82 88888.00 2024-05-11 22:49:23.000 132 22385.97 218.07 41526.85 88888.00 2024-05-11 22:49:24.000 132 22386.03 218.21 41526.94 88888.00 2024-05-11 22:49:25.000 132 22386.07 218.28 41527.03 47559.37 2024-05-11 22:49:26.000 132 22386.06 218.27 41527.04 88888.00 2024-05-11 22:49:27.000 132 22386.11 218.27 41526.99 88888.00 2024-05-11 22:49:28.000 132 22386.22 218.29 41526.95 88888.00 2024-05-11 22:49:29.000 132 22386.31 218.33 41526.96 88888.00 2024-05-11 22:49:30.000 132 22386.40 218.36 41526.98 47559.56 2024-05-11 22:49:31.000 132 22386.47 218.38 41526.99 88888.00 2024-05-11 22:49:32.000 132 22386.51 218.44 41526.99 88888.00 2024-05-11 22:49:33.000 132 22386.54 218.54 41527.00 88888.00 2024-05-11 22:49:34.000 132 22386.62 218.60 41527.01 88888.00 2024-05-11 22:49:35.000 132 22386.78 218.68 41526.99 47559.82 2024-05-11 22:49:36.000 132 22386.97 218.77 41526.96 88888.00 2024-05-11 22:49:37.000 132 22387.11 218.83 41526.96 88888.00 2024-05-11 22:49:38.000 132 22387.25 218.85 41526.93 88888.00 2024-05-11 22:49:39.000 132 22387.42 218.85 41526.85 88888.00 2024-05-11 22:49:40.000 132 22387.62 218.87 41526.82 47560.24 2024-05-11 22:49:41.000 132 22387.81 218.89 41526.85 88888.00 2024-05-11 22:49:42.000 132 22387.94 218.89 41526.80 88888.00 2024-05-11 22:49:43.000 132 22388.08 218.86 41526.68 88888.00 2024-05-11 22:49:44.000 132 22388.28 218.84 41526.62 88888.00 2024-05-11 22:49:45.000 132 22388.48 218.88 41526.71 47560.67 2024-05-11 22:49:46.000 132 22388.61 218.97 41526.84 88888.00 2024-05-11 22:49:47.000 132 22388.71 219.06 41526.91 88888.00 2024-05-11 22:49:48.000 132 22388.81 219.12 41526.95 88888.00 2024-05-11 22:49:49.000 132 22388.94 219.16 41526.98 88888.00 2024-05-11 22:49:50.000 132 22389.03 219.15 41526.98 47560.91 2024-05-11 22:49:51.000 132 22389.05 219.11 41526.96 88888.00 2024-05-11 22:49:52.000 132 22389.08 219.10 41526.95 88888.00 2024-05-11 22:49:53.000 132 22389.17 219.09 41526.92 88888.00 2024-05-11 22:49:54.000 132 22389.25 219.05 41526.89 88888.00 2024-05-11 22:49:55.000 132 22389.27 218.97 41526.95 47561.17 2024-05-11 22:49:56.000 132 22389.30 218.90 41526.99 88888.00 2024-05-11 22:49:57.000 132 22389.40 218.85 41527.00 88888.00 2024-05-11 22:49:58.000 132 22389.47 218.80 41527.02 88888.00 2024-05-11 22:49:59.000 132 22389.49 218.74 41527.05 88888.00 2024-05-11 22:50:00.000 132 22389.51 218.70 41527.05 47561.40 2024-05-11 22:50:01.000 132 22389.54 218.66 41527.06 88888.00 2024-05-11 22:50:02.000 132 22389.62 218.62 41527.17 88888.00 2024-05-11 22:50:03.000 132 22389.77 218.54 41527.27 88888.00 2024-05-11 22:50:04.000 132 22389.99 218.40 41527.21 88888.00 2024-05-11 22:50:05.000 132 22390.22 218.25 41527.13 47561.94 2024-05-11 22:50:06.000 132 22390.46 218.14 41527.17 88888.00 2024-05-11 22:50:07.000 132 22390.71 218.07 41527.22 88888.00 2024-05-11 22:50:08.000 132 22390.99 218.05 41527.23 88888.00 2024-05-11 22:50:09.000 132 22391.26 218.04 41527.23 88888.00 2024-05-11 22:50:10.000 132 22391.55 217.97 41527.29 47562.56 2024-05-11 22:50:11.000 132 22391.85 217.85 41527.37 88888.00 2024-05-11 22:50:12.000 132 22392.10 217.73 41527.41 88888.00 2024-05-11 22:50:13.000 132 22392.28 217.66 41527.41 88888.00 2024-05-11 22:50:14.000 132 22392.43 217.68 41527.38 88888.00 2024-05-11 22:50:15.000 132 22392.58 217.70 41527.36 47563.08 2024-05-11 22:50:16.000 132 22392.69 217.67 41527.35 88888.00 2024-05-11 22:50:17.000 132 22392.78 217.60 41527.38 88888.00 2024-05-11 22:50:18.000 132 22392.88 217.50 41527.44 88888.00 2024-05-11 22:50:19.000 132 22392.96 217.41 41527.46 88888.00 2024-05-11 22:50:20.000 132 22392.99 217.31 41527.50 47563.34 2024-05-11 22:50:21.000 132 22393.01 217.20 41527.56 88888.00 2024-05-11 22:50:22.000 132 22393.03 217.12 41527.62 88888.00 2024-05-11 22:50:23.000 132 22393.06 217.05 41527.64 88888.00 2024-05-11 22:50:24.000 132 22393.04 216.98 41527.65 88888.00 2024-05-11 22:50:25.000 132 22393.00 216.91 41527.66 47563.37 2024-05-11 22:50:26.000 132 22392.95 216.84 41527.69 88888.00 2024-05-11 22:50:27.000 132 22392.88 216.82 41527.73 88888.00 2024-05-11 22:50:28.000 132 22392.77 216.75 41527.71 88888.00 2024-05-11 22:50:29.000 132 22392.67 216.60 41527.71 88888.00 2024-05-11 22:50:30.000 132 22392.61 216.48 41527.83 47563.33 2024-05-11 22:50:31.000 132 22392.58 216.39 41527.94 88888.00 2024-05-11 22:50:32.000 132 22392.57 216.28 41527.94 88888.00 2024-05-11 22:50:33.000 132 22392.56 216.20 41527.94 88888.00 2024-05-11 22:50:34.000 132 22392.56 216.19 41527.96 88888.00 2024-05-11 22:50:35.000 132 22392.57 216.20 41527.98 47563.39 2024-05-11 22:50:36.000 132 22392.57 216.19 41527.99 88888.00 2024-05-11 22:50:37.000 132 22392.57 216.16 41528.06 88888.00 2024-05-11 22:50:38.000 132 22392.57 216.12 41528.13 88888.00 2024-05-11 22:50:39.000 132 22392.53 216.04 41528.11 88888.00 2024-05-11 22:50:40.000 132 22392.43 215.94 41528.05 47563.37 2024-05-11 22:50:41.000 132 22392.34 215.84 41528.10 88888.00 2024-05-11 22:50:42.000 132 22392.32 215.78 41528.20 88888.00 2024-05-11 22:50:43.000 132 22392.32 215.76 41528.27 88888.00 2024-05-11 22:50:44.000 132 22392.31 215.72 41528.32 88888.00 2024-05-11 22:50:45.000 132 22392.25 215.66 41528.31 47563.35 2024-05-11 22:50:46.000 132 22392.17 215.58 41528.29 88888.00 2024-05-11 22:50:47.000 132 22392.14 215.57 41528.34 88888.00 2024-05-11 22:50:48.000 132 22392.15 215.57 41528.43 88888.00 2024-05-11 22:50:49.000 132 22392.11 215.52 41528.47 88888.00 2024-05-11 22:50:50.000 132 22392.06 215.47 41528.50 47563.31 2024-05-11 22:50:51.000 132 22392.04 215.43 41528.50 88888.00 2024-05-11 22:50:52.000 132 22392.06 215.36 41528.49 88888.00 2024-05-11 22:50:53.000 132 22392.07 215.27 41528.48 88888.00 2024-05-11 22:50:54.000 132 22392.12 215.24 41528.49 88888.00 2024-05-11 22:50:55.000 132 22392.16 215.23 41528.50 47563.30 2024-05-11 22:50:56.000 132 22392.15 215.17 41528.47 88888.00 2024-05-11 22:50:57.000 132 22392.07 215.11 41528.43 88888.00 2024-05-11 22:50:58.000 132 22392.04 215.10 41528.44 88888.00 2024-05-11 22:50:59.000 132 22392.06 215.08 41528.47 88888.00 2024-05-11 22:51:00.000 132 22392.09 214.99 41528.46 47563.31 2024-05-11 22:51:01.000 132 22392.06 214.95 41528.43 88888.00 2024-05-11 22:51:02.000 132 22391.99 214.98 41528.39 88888.00 2024-05-11 22:51:03.000 132 22391.99 214.99 41528.43 88888.00 2024-05-11 22:51:04.000 132 22392.02 214.98 41528.54 88888.00 2024-05-11 22:51:05.000 132 22391.99 214.96 41528.59 47563.34 2024-05-11 22:51:06.000 132 22391.94 214.94 41528.55 88888.00 2024-05-11 22:51:07.000 132 22391.93 214.86 41528.48 88888.00 2024-05-11 22:51:08.000 132 22391.90 214.72 41528.41 88888.00 2024-05-11 22:51:09.000 132 22391.86 214.59 41528.41 88888.00 2024-05-11 22:51:10.000 132 22391.86 214.51 41528.43 47563.30 2024-05-11 22:51:11.000 132 22391.85 214.49 41528.44 88888.00 2024-05-11 22:51:12.000 132 22391.78 214.50 41528.46 88888.00 2024-05-11 22:51:13.000 132 22391.71 214.45 41528.46 88888.00 2024-05-11 22:51:14.000 132 22391.69 214.33 41528.45 88888.00 2024-05-11 22:51:15.000 132 22391.69 214.22 41528.49 47563.32 2024-05-11 22:51:16.000 132 22391.69 214.17 41528.52 88888.00 2024-05-11 22:51:17.000 132 22391.71 214.15 41528.51 88888.00 2024-05-11 22:51:18.000 132 22391.75 214.09 41528.50 88888.00 2024-05-11 22:51:19.000 132 22391.76 213.97 41528.48 88888.00 2024-05-11 22:51:20.000 132 22391.73 213.85 41528.48 47563.34 2024-05-11 22:51:21.000 132 22391.69 213.78 41528.50 88888.00 2024-05-11 22:51:22.000 132 22391.69 213.73 41528.52 88888.00 2024-05-11 22:51:23.000 132 22391.71 213.69 41528.50 88888.00 2024-05-11 22:51:24.000 132 22391.77 213.63 41528.48 88888.00 2024-05-11 22:51:25.000 132 22391.85 213.58 41528.53 47563.41 2024-05-11 22:51:26.000 132 22391.90 213.50 41528.54 88888.00 2024-05-11 22:51:27.000 132 22391.90 213.39 41528.44 88888.00 2024-05-11 22:51:28.000 132 22391.89 213.30 41528.41 88888.00 2024-05-11 22:51:29.000 132 22391.97 213.27 41528.45 88888.00 2024-05-11 22:51:30.000 132 22392.09 213.25 41528.49 47563.53 2024-05-11 22:51:31.000 132 22392.19 213.23 41528.51 88888.00 2024-05-11 22:51:32.000 132 22392.26 213.15 41528.50 88888.00 2024-05-11 22:51:33.000 132 22392.31 213.03 41528.45 88888.00 2024-05-11 22:51:34.000 132 22392.35 212.96 41528.39 88888.00 2024-05-11 22:51:35.000 132 22392.36 212.92 41528.39 47563.59 2024-05-11 22:51:36.000 132 22392.35 212.91 41528.49 88888.00 2024-05-11 22:51:37.000 132 22392.32 212.93 41528.59 88888.00 2024-05-11 22:51:38.000 132 22392.26 212.91 41528.61 88888.00 2024-05-11 22:51:39.000 132 22392.19 212.82 41528.59 88888.00 2024-05-11 22:51:40.000 132 22392.13 212.69 41528.59 47563.53 2024-05-11 22:51:41.000 132 22392.09 212.57 41528.59 88888.00 2024-05-11 22:51:42.000 132 22392.04 212.53 41528.59 88888.00 2024-05-11 22:51:43.000 132 22391.99 212.56 41528.61 88888.00 2024-05-11 22:51:44.000 132 22391.93 212.55 41528.60 88888.00 2024-05-11 22:51:45.000 132 22391.88 212.52 41528.57 47563.35 2024-05-11 22:51:46.000 132 22391.81 212.54 41528.55 88888.00 2024-05-11 22:51:47.000 132 22391.70 212.58 41528.56 88888.00 2024-05-11 22:51:48.000 132 22391.56 212.57 41528.58 88888.00 2024-05-11 22:51:49.000 132 22391.38 212.48 41528.59 88888.00 2024-05-11 22:51:50.000 132 22391.25 212.40 41528.56 47563.19 2024-05-11 22:51:51.000 132 22391.21 212.35 41528.45 88888.00 2024-05-11 22:51:52.000 132 22391.22 212.31 41528.30 88888.00 2024-05-11 22:51:53.000 132 22391.22 212.31 41528.22 88888.00 2024-05-11 22:51:54.000 132 22391.17 212.33 41528.27 88888.00 2024-05-11 22:51:55.000 132 22391.09 212.30 41528.32 47563.05 2024-05-11 22:51:56.000 132 22391.03 212.25 41528.36 88888.00 2024-05-11 22:51:57.000 132 22391.02 212.23 41528.37 88888.00 2024-05-11 22:51:58.000 132 22391.00 212.21 41528.36 88888.00 2024-05-11 22:51:59.000 132 22390.97 212.19 41528.36 88888.00 2024-05-11 22:52:00.000 132 22390.94 212.14 41528.38 47562.92 2024-05-11 22:52:01.000 132 22390.90 212.10 41528.41 88888.00 2024-05-11 22:52:02.000 132 22390.86 212.15 41528.44 88888.00 2024-05-11 22:52:03.000 132 22390.84 212.18 41528.43 88888.00 2024-05-11 22:52:04.000 132 22390.82 212.12 41528.34 88888.00 2024-05-11 22:52:05.000 132 22390.81 212.06 41528.28 47562.85 2024-05-11 22:52:06.000 132 22390.78 211.99 41528.29 88888.00 2024-05-11 22:52:07.000 132 22390.71 211.94 41528.32 88888.00 2024-05-11 22:52:08.000 132 22390.65 211.98 41528.35 88888.00 2024-05-11 22:52:09.000 132 22390.62 212.06 41528.33 88888.00 2024-05-11 22:52:10.000 132 22390.59 212.08 41528.31 47562.73 2024-05-11 22:52:11.000 132 22390.50 212.04 41528.33 88888.00 2024-05-11 22:52:12.000 132 22390.40 212.02 41528.34 88888.00 2024-05-11 22:52:13.000 132 22390.31 212.05 41528.32 88888.00 2024-05-11 22:52:14.000 132 22390.24 212.06 41528.31 88888.00 2024-05-11 22:52:15.000 132 22390.16 212.01 41528.36 47562.53 2024-05-11 22:52:16.000 132 22390.03 211.94 41528.38 88888.00 2024-05-11 22:52:17.000 132 22389.88 211.90 41528.36 88888.00 2024-05-11 22:52:18.000 132 22389.76 211.92 41528.39 88888.00 2024-05-11 22:52:19.000 132 22389.67 212.00 41528.46 88888.00 2024-05-11 22:52:20.000 132 22389.58 212.03 41528.46 47562.30 2024-05-11 22:52:21.000 132 22389.49 211.96 41528.38 88888.00 2024-05-11 22:52:22.000 132 22389.42 211.86 41528.30 88888.00 2024-05-11 22:52:23.000 132 22389.32 211.79 41528.26 88888.00 2024-05-11 22:52:24.000 132 22389.21 211.78 41528.24 88888.00 2024-05-11 22:52:25.000 132 22389.11 211.84 41528.26 47562.04 2024-05-11 22:52:26.000 132 22389.06 211.90 41528.28 88888.00 2024-05-11 22:52:27.000 132 22389.02 211.90 41528.27 88888.00 2024-05-11 22:52:28.000 132 22388.97 211.84 41528.22 88888.00 2024-05-11 22:52:29.000 132 22388.93 211.78 41528.19 88888.00 2024-05-11 22:52:30.000 132 22388.93 211.77 41528.21 47561.91 2024-05-11 22:52:31.000 132 22388.87 211.78 41528.20 88888.00 2024-05-11 22:52:32.000 132 22388.75 211.78 41528.16 88888.00 2024-05-11 22:52:33.000 132 22388.67 211.82 41528.16 88888.00 2024-05-11 22:52:34.000 132 22388.68 211.86 41528.27 88888.00 2024-05-11 22:52:35.000 132 22388.68 211.87 41528.39 47561.83 2024-05-11 22:52:36.000 132 22388.63 211.87 41528.44 88888.00 2024-05-11 22:52:37.000 132 22388.58 211.88 41528.46 88888.00 2024-05-11 22:52:38.000 132 22388.57 211.88 41528.48 88888.00 2024-05-11 22:52:39.000 132 22388.57 211.87 41528.46 88888.00 2024-05-11 22:52:40.000 132 22388.60 211.91 41528.44 47561.70 2024-05-11 22:52:41.000 132 22388.63 212.00 41528.48 88888.00 2024-05-11 22:52:42.000 132 22388.57 211.98 41528.50 88888.00 2024-05-11 22:52:43.000 132 22388.48 211.86 41528.50 88888.00 2024-05-11 22:52:44.000 132 22388.43 211.82 41528.49 88888.00 2024-05-11 22:52:45.000 132 22388.43 211.88 41528.52 47561.58 2024-05-11 22:52:46.000 132 22388.42 211.91 41528.60 88888.00 2024-05-11 22:52:47.000 132 22388.37 211.87 41528.62 88888.00 2024-05-11 22:52:48.000 132 22388.29 211.87 41528.57 88888.00 2024-05-11 22:52:49.000 132 22388.19 211.90 41528.52 88888.00 2024-05-11 22:52:50.000 132 22388.07 211.87 41528.46 47561.37 2024-05-11 22:52:51.000 132 22387.92 211.80 41528.41 88888.00 2024-05-11 22:52:52.000 132 22387.83 211.77 41528.41 88888.00 2024-05-11 22:52:53.000 132 22387.77 211.80 41528.46 88888.00 2024-05-11 22:52:54.000 132 22387.70 211.80 41528.53 88888.00 2024-05-11 22:52:55.000 132 22387.62 211.78 41528.57 47561.20 2024-05-11 22:52:56.000 132 22387.57 211.78 41528.58 88888.00 2024-05-11 22:52:57.000 132 22387.54 211.79 41528.57 88888.00 2024-05-11 22:52:58.000 132 22387.49 211.76 41528.54 88888.00 2024-05-11 22:52:59.000 132 22387.46 211.76 41528.55 88888.00 2024-05-11 22:53:00.000 132 22387.46 211.82 41528.61 47561.06 2024-05-11 22:53:01.000 132 22387.47 211.85 41528.63 88888.00 2024-05-11 22:53:02.000 132 22387.43 211.83 41528.58 88888.00 2024-05-11 22:53:03.000 132 22387.35 211.80 41528.52 88888.00 2024-05-11 22:53:04.000 132 22387.30 211.75 41528.48 88888.00 2024-05-11 22:53:05.000 132 22387.29 211.73 41528.46 47560.92 2024-05-11 22:53:06.000 132 22387.31 211.74 41528.47 88888.00 2024-05-11 22:53:07.000 132 22387.29 211.73 41528.49 88888.00 2024-05-11 22:53:08.000 132 22387.26 211.70 41528.49 88888.00 2024-05-11 22:53:09.000 132 22387.24 211.67 41528.46 88888.00 2024-05-11 22:53:10.000 132 22387.23 211.65 41528.43 47560.86 2024-05-11 22:53:11.000 132 22387.23 211.65 41528.41 88888.00 2024-05-11 22:53:12.000 132 22387.20 211.65 41528.40 88888.00 2024-05-11 22:53:13.000 132 22387.15 211.65 41528.37 88888.00 2024-05-11 22:53:14.000 132 22387.10 211.65 41528.32 88888.00 2024-05-11 22:53:15.000 132 22387.10 211.63 41528.27 47560.84 2024-05-11 22:53:16.000 132 22387.15 211.61 41528.29 88888.00 2024-05-11 22:53:17.000 132 22387.20 211.64 41528.39 88888.00 2024-05-11 22:53:18.000 132 22387.22 211.65 41528.46 88888.00 2024-05-11 22:53:19.000 132 22387.23 211.64 41528.46 88888.00 2024-05-11 22:53:20.000 132 22387.27 211.60 41528.39 47560.90 2024-05-11 22:53:21.000 132 22387.34 211.51 41528.31 88888.00 2024-05-11 22:53:22.000 132 22387.40 211.43 41528.24 88888.00 2024-05-11 22:53:23.000 132 22387.47 211.41 41528.21 88888.00 2024-05-11 22:53:24.000 132 22387.53 211.45 41528.26 88888.00 2024-05-11 22:53:25.000 132 22387.54 211.50 41528.32 47560.98 2024-05-11 22:53:26.000 132 22387.51 211.48 41528.32 88888.00 2024-05-11 22:53:27.000 132 22387.50 211.43 41528.28 88888.00 2024-05-11 22:53:28.000 132 22387.53 211.47 41528.29 88888.00 2024-05-11 22:53:29.000 132 22387.56 211.53 41528.30 88888.00 2024-05-11 22:53:30.000 132 22387.57 211.52 41528.24 47561.03 2024-05-11 22:53:31.000 132 22387.59 211.42 41528.17 88888.00 2024-05-11 22:53:32.000 132 22387.65 211.30 41528.16 88888.00 2024-05-11 22:53:33.000 132 22387.70 211.27 41528.21 88888.00 2024-05-11 22:53:34.000 132 22387.72 211.29 41528.27 88888.00 2024-05-11 22:53:35.000 132 22387.67 211.24 41528.33 47560.99 2024-05-11 22:53:36.000 132 22387.57 211.16 41528.36 88888.00 2024-05-11 22:53:37.000 132 22387.50 211.10 41528.32 88888.00 2024-05-11 22:53:38.000 132 22387.47 211.05 41528.29 88888.00 2024-05-11 22:53:39.000 132 22387.40 210.99 41528.27 88888.00 2024-05-11 22:53:40.000 132 22387.28 210.94 41528.23 47560.85 2024-05-11 22:53:41.000 132 22387.16 210.93 41528.24 88888.00 2024-05-11 22:53:42.000 132 22387.01 210.87 41528.25 88888.00 2024-05-11 22:53:43.000 132 22386.84 210.73 41528.26 88888.00 2024-05-11 22:53:44.000 132 22386.72 210.66 41528.34 88888.00 2024-05-11 22:53:45.000 132 22386.60 210.66 41528.38 47560.59 2024-05-11 22:53:46.000 132 22386.40 210.60 41528.31 88888.00 2024-05-11 22:53:47.000 132 22386.13 210.50 41528.21 88888.00 2024-05-11 22:53:48.000 132 22385.91 210.45 41528.18 88888.00 2024-05-11 22:53:49.000 132 22385.80 210.43 41528.21 88888.00 2024-05-11 22:53:50.000 132 22385.72 210.45 41528.27 47560.27 2024-05-11 22:53:51.000 132 22385.58 210.49 41528.30 88888.00 2024-05-11 22:53:52.000 132 22385.44 210.48 41528.32 88888.00 2024-05-11 22:53:53.000 132 22385.31 210.40 41528.36 88888.00 2024-05-11 22:53:54.000 132 22385.14 210.29 41528.34 88888.00 2024-05-11 22:53:55.000 132 22384.98 210.21 41528.25 47559.92 2024-05-11 22:53:56.000 132 22384.87 210.13 41528.16 88888.00 2024-05-11 22:53:57.000 132 22384.73 210.05 41528.10 88888.00 2024-05-11 22:53:58.000 132 22384.54 210.02 41528.11 88888.00 2024-05-11 22:53:59.000 132 22384.41 210.04 41528.17 88888.00 2024-05-11 22:54:00.000 132 22384.31 210.04 41528.20 47559.65 2024-05-11 22:54:01.000 132 22384.19 209.97 41528.15 88888.00 2024-05-11 22:54:02.000 132 22384.06 209.89 41528.06 88888.00 2024-05-11 22:54:03.000 132 22383.97 209.88 41528.02 88888.00 2024-05-11 22:54:04.000 132 22383.87 209.89 41528.02 88888.00 2024-05-11 22:54:05.000 132 22383.69 209.81 41528.02 47559.31 2024-05-11 22:54:06.000 132 22383.49 209.75 41528.07 88888.00 2024-05-11 22:54:07.000 132 22383.39 209.74 41528.20 88888.00 2024-05-11 22:54:08.000 132 22383.35 209.74 41528.29 88888.00 2024-05-11 22:54:09.000 132 22383.28 209.75 41528.25 88888.00 2024-05-11 22:54:10.000 132 22383.13 209.71 41528.14 47558.95 2024-05-11 22:54:11.000 132 22382.95 209.65 41528.07 88888.00 2024-05-11 22:54:12.000 132 22382.77 209.62 41528.05 88888.00 2024-05-11 22:54:13.000 132 22382.60 209.60 41527.98 88888.00 2024-05-11 22:54:14.000 132 22382.45 209.58 41527.91 88888.00 2024-05-11 22:54:15.000 132 22382.34 209.60 41527.97 47558.61 2024-05-11 22:54:16.000 132 22382.23 209.63 41528.07 88888.00 2024-05-11 22:54:17.000 132 22382.05 209.65 41528.10 88888.00 2024-05-11 22:54:18.000 132 22381.87 209.64 41528.05 88888.00 2024-05-11 22:54:19.000 132 22381.76 209.61 41528.03 88888.00 2024-05-11 22:54:20.000 132 22381.69 209.60 41528.05 47558.27 2024-05-11 22:54:21.000 132 22381.64 209.59 41528.04 88888.00 2024-05-11 22:54:22.000 132 22381.54 209.64 41528.00 88888.00 2024-05-11 22:54:23.000 132 22381.44 209.71 41527.99 88888.00 2024-05-11 22:54:24.000 132 22381.38 209.76 41527.99 88888.00 2024-05-11 22:54:25.000 132 22381.34 209.79 41527.97 47557.94 2024-05-11 22:54:26.000 132 22381.26 209.77 41527.96 88888.00 2024-05-11 22:54:27.000 132 22381.14 209.72 41527.98 88888.00 2024-05-11 22:54:28.000 132 22381.01 209.69 41527.99 88888.00 2024-05-11 22:54:29.000 132 22380.90 209.71 41527.99 88888.00 2024-05-11 22:54:30.000 132 22380.79 209.77 41527.95 47557.67 2024-05-11 22:54:31.000 132 22380.66 209.81 41527.92 88888.00 2024-05-11 22:54:32.000 132 22380.49 209.79 41527.94 88888.00 2024-05-11 22:54:33.000 132 22380.31 209.75 41527.94 88888.00 2024-05-11 22:54:34.000 132 22380.18 209.77 41527.91 88888.00 2024-05-11 22:54:35.000 132 22380.08 209.81 41527.88 47557.34 2024-05-11 22:54:36.000 132 22379.98 209.77 41527.88 88888.00 2024-05-11 22:54:37.000 132 22379.86 209.70 41527.86 88888.00 2024-05-11 22:54:38.000 132 22379.74 209.66 41527.84 88888.00 2024-05-11 22:54:39.000 132 22379.58 209.65 41527.85 88888.00 2024-05-11 22:54:40.000 132 22379.40 209.61 41527.86 47556.96 2024-05-11 22:54:41.000 132 22379.27 209.58 41527.83 88888.00 2024-05-11 22:54:42.000 132 22379.22 209.59 41527.81 88888.00 2024-05-11 22:54:43.000 132 22379.18 209.60 41527.83 88888.00 2024-05-11 22:54:44.000 132 22379.10 209.58 41527.79 88888.00 2024-05-11 22:54:45.000 132 22379.03 209.54 41527.71 47556.74 2024-05-11 22:54:46.000 132 22378.99 209.49 41527.73 88888.00 2024-05-11 22:54:47.000 132 22378.98 209.52 41527.83 88888.00 2024-05-11 22:54:48.000 132 22378.96 209.62 41527.89 88888.00 2024-05-11 22:54:49.000 132 22378.90 209.70 41527.87 88888.00 2024-05-11 22:54:50.000 132 22378.85 209.70 41527.78 47556.53 2024-05-11 22:54:51.000 132 22378.85 209.67 41527.70 88888.00 2024-05-11 22:54:52.000 132 22378.85 209.65 41527.66 88888.00 2024-05-11 22:54:53.000 132 22378.79 209.68 41527.61 88888.00 2024-05-11 22:54:54.000 132 22378.75 209.74 41527.51 88888.00 2024-05-11 22:54:55.000 132 22378.75 209.82 41527.43 47556.48 2024-05-11 22:54:56.000 132 22378.78 209.91 41527.38 88888.00 2024-05-11 22:54:57.000 132 22378.84 210.00 41527.36 88888.00 2024-05-11 22:54:58.000 132 22378.91 210.06 41527.38 88888.00 2024-05-11 22:54:59.000 132 22378.94 210.13 41527.43 88888.00 2024-05-11 22:55:00.000 132 22378.93 210.16 41527.40 47556.43 2024-05-11 22:55:01.000 132 22378.94 210.15 41527.34 88888.00 2024-05-11 22:55:02.000 132 22378.99 210.16 41527.35 88888.00 2024-05-11 22:55:03.000 132 22379.05 210.23 41527.43 88888.00 2024-05-11 22:55:04.000 132 22379.16 210.33 41527.49 88888.00 2024-05-11 22:55:05.000 132 22379.26 210.38 41527.46 47556.47 2024-05-11 22:55:06.000 132 22379.28 210.34 41527.38 88888.00 2024-05-11 22:55:07.000 132 22379.27 210.31 41527.37 88888.00 2024-05-11 22:55:08.000 132 22379.28 210.32 41527.41 88888.00 2024-05-11 22:55:09.000 132 22379.29 210.30 41527.38 88888.00 2024-05-11 22:55:10.000 132 22379.31 210.25 41527.32 47556.49 2024-05-11 22:55:11.000 132 22379.35 210.25 41527.33 88888.00 2024-05-11 22:55:12.000 132 22379.40 210.31 41527.39 88888.00 2024-05-11 22:55:13.000 132 22379.39 210.36 41527.38 88888.00 2024-05-11 22:55:14.000 132 22379.36 210.37 41527.32 88888.00 2024-05-11 22:55:15.000 132 22379.35 210.38 41527.30 47556.52 2024-05-11 22:55:16.000 132 22379.32 210.37 41527.29 88888.00 2024-05-11 22:55:17.000 132 22379.24 210.28 41527.25 88888.00 2024-05-11 22:55:18.000 132 22379.19 210.25 41527.24 88888.00 2024-05-11 22:55:19.000 132 22379.22 210.30 41527.30 88888.00 2024-05-11 22:55:20.000 132 22379.27 210.33 41527.33 47556.50 2024-05-11 22:55:21.000 132 22379.28 210.31 41527.32 88888.00 2024-05-11 22:55:22.000 132 22379.25 210.31 41527.31 88888.00 2024-05-11 22:55:23.000 132 22379.24 210.36 41527.31 88888.00 2024-05-11 22:55:24.000 132 22379.26 210.40 41527.29 88888.00 2024-05-11 22:55:25.000 132 22379.23 210.39 41527.21 47556.46 2024-05-11 22:55:26.000 132 22379.18 210.35 41527.14 88888.00 2024-05-11 22:55:27.000 132 22379.16 210.35 41527.18 88888.00 2024-05-11 22:55:28.000 132 22379.13 210.34 41527.20 88888.00 2024-05-11 22:55:29.000 132 22379.10 210.32 41527.17 88888.00 2024-05-11 22:55:30.000 132 22379.10 210.31 41527.17 47556.37 2024-05-11 22:55:31.000 132 22379.09 210.28 41527.19 88888.00 2024-05-11 22:55:32.000 132 22379.07 210.27 41527.27 88888.00 2024-05-11 22:55:33.000 132 22379.03 210.31 41527.39 88888.00 2024-05-11 22:55:34.000 132 22378.97 210.29 41527.37 88888.00 2024-05-11 22:55:35.000 132 22378.90 210.22 41527.22 47556.33 2024-05-11 22:55:36.000 132 22378.88 210.20 41527.16 88888.00 2024-05-11 22:55:37.000 132 22378.89 210.25 41527.23 88888.00 2024-05-11 22:55:38.000 132 22378.92 210.31 41527.30 88888.00 2024-05-11 22:55:39.000 132 22378.94 210.33 41527.30 88888.00 2024-05-11 22:55:40.000 132 22378.92 210.32 41527.29 47556.33 2024-05-11 22:55:41.000 132 22378.91 210.26 41527.27 88888.00 2024-05-11 22:55:42.000 132 22378.94 210.13 41527.21 88888.00 2024-05-11 22:55:43.000 132 22378.95 209.99 41527.18 88888.00 2024-05-11 22:55:44.000 132 22378.94 209.90 41527.25 88888.00 2024-05-11 22:55:45.000 132 22378.96 209.87 41527.36 47556.41 2024-05-11 22:55:46.000 132 22379.00 209.91 41527.41 88888.00 2024-05-11 22:55:47.000 132 22379.09 209.93 41527.38 88888.00 2024-05-11 22:55:48.000 132 22379.16 209.90 41527.32 88888.00 2024-05-11 22:55:49.000 132 22379.20 209.82 41527.31 88888.00 2024-05-11 22:55:50.000 132 22379.25 209.73 41527.33 47556.51 2024-05-11 22:55:51.000 132 22379.28 209.71 41527.32 88888.00 2024-05-11 22:55:52.000 132 22379.31 209.75 41527.24 88888.00 2024-05-11 22:55:53.000 132 22379.36 209.80 41527.18 88888.00 2024-05-11 22:55:54.000 132 22379.44 209.85 41527.21 88888.00 2024-05-11 22:55:55.000 132 22379.48 209.91 41527.30 47556.59 2024-05-11 22:55:56.000 132 22379.49 209.90 41527.31 88888.00 2024-05-11 22:55:57.000 132 22379.50 209.86 41527.24 88888.00 2024-05-11 22:55:58.000 132 22379.55 209.85 41527.22 88888.00 2024-05-11 22:55:59.000 132 22379.62 209.93 41527.26 88888.00 2024-05-11 22:56:00.000 132 22379.72 209.98 41527.28 47556.70 2024-05-11 22:56:01.000 132 22379.79 209.92 41527.26 88888.00 2024-05-11 22:56:02.000 132 22379.82 209.85 41527.20 88888.00 2024-05-11 22:56:03.000 132 22379.83 209.85 41527.16 88888.00 2024-05-11 22:56:04.000 132 22379.85 209.88 41527.18 88888.00 2024-05-11 22:56:05.000 132 22379.90 209.93 41527.29 47556.74 2024-05-11 22:56:06.000 132 22379.93 210.00 41527.37 88888.00 2024-05-11 22:56:07.000 132 22379.93 210.01 41527.35 88888.00 2024-05-11 22:56:08.000 132 22379.93 209.98 41527.27 88888.00 2024-05-11 22:56:09.000 132 22379.92 209.91 41527.14 88888.00 2024-05-11 22:56:10.000 132 22379.94 209.86 41527.09 47556.82 2024-05-11 22:56:11.000 132 22380.02 209.92 41527.13 88888.00 2024-05-11 22:56:12.000 132 22380.12 209.99 41527.13 88888.00 2024-05-11 22:56:13.000 132 22380.23 209.99 41527.09 88888.00 2024-05-11 22:56:14.000 132 22380.34 209.98 41527.11 88888.00 2024-05-11 22:56:15.000 132 22380.44 209.99 41527.12 47557.07 2024-05-11 22:56:16.000 132 22380.53 210.00 41527.07 88888.00 2024-05-11 22:56:17.000 132 22380.65 210.06 41527.03 88888.00 2024-05-11 22:56:18.000 132 22380.79 210.17 41527.03 88888.00 2024-05-11 22:56:19.000 132 22380.95 210.22 41527.03 88888.00 2024-05-11 22:56:20.000 132 22381.09 210.22 41527.02 47557.27 2024-05-11 22:56:21.000 132 22381.18 210.23 41527.04 88888.00 2024-05-11 22:56:22.000 132 22381.25 210.26 41527.08 88888.00 2024-05-11 22:56:23.000 132 22381.35 210.29 41527.06 88888.00 2024-05-11 22:56:24.000 132 22381.49 210.33 41527.05 88888.00 2024-05-11 22:56:25.000 132 22381.64 210.35 41527.09 47557.61 2024-05-11 22:56:26.000 132 22381.80 210.34 41527.12 88888.00 2024-05-11 22:56:27.000 132 22381.97 210.33 41527.17 88888.00 2024-05-11 22:56:28.000 132 22382.06 210.31 41527.21 88888.00 2024-05-11 22:56:29.000 132 22382.07 210.29 41527.22 88888.00 2024-05-11 22:56:30.000 132 22382.12 210.32 41527.27 47557.79 2024-05-11 22:56:31.000 132 22382.24 210.37 41527.34 88888.00 2024-05-11 22:56:32.000 132 22382.29 210.36 41527.32 88888.00 2024-05-11 22:56:33.000 132 22382.28 210.30 41527.21 88888.00 2024-05-11 22:56:34.000 132 22382.28 210.28 41527.21 88888.00 2024-05-11 22:56:35.000 132 22382.31 210.27 41527.33 47558.00 2024-05-11 22:56:36.000 132 22382.33 210.28 41527.44 88888.00 2024-05-11 22:56:37.000 132 22382.37 210.29 41527.44 88888.00 2024-05-11 22:56:38.000 132 22382.49 210.31 41527.40 88888.00 2024-05-11 22:56:39.000 132 22382.62 210.30 41527.39 88888.00 2024-05-11 22:56:40.000 132 22382.67 210.27 41527.37 47558.15 2024-05-11 22:56:41.000 132 22382.68 210.26 41527.34 88888.00 2024-05-11 22:56:42.000 132 22382.75 210.21 41527.33 88888.00 2024-05-11 22:56:43.000 132 22382.84 210.11 41527.31 88888.00 2024-05-11 22:56:44.000 132 22382.93 210.07 41527.31 88888.00 2024-05-11 22:56:45.000 132 22382.97 210.10 41527.39 47558.35 2024-05-11 22:56:46.000 132 22383.01 210.10 41527.52 88888.00 2024-05-11 22:56:47.000 132 22383.05 210.08 41527.56 88888.00 2024-05-11 22:56:48.000 132 22383.08 210.05 41527.45 88888.00 2024-05-11 22:56:49.000 132 22383.10 209.99 41527.35 88888.00 2024-05-11 22:56:50.000 132 22383.17 209.94 41527.38 47558.54 2024-05-11 22:56:51.000 132 22383.29 209.91 41527.45 88888.00 2024-05-11 22:56:52.000 132 22383.43 209.91 41527.50 88888.00 2024-05-11 22:56:53.000 132 22383.53 209.95 41527.57 88888.00 2024-05-11 22:56:54.000 132 22383.59 209.93 41527.62 88888.00 2024-05-11 22:56:55.000 132 22383.65 209.87 41527.60 47558.76 2024-05-11 22:56:56.000 132 22383.71 209.86 41527.56 88888.00 2024-05-11 22:56:57.000 132 22383.77 209.87 41527.57 88888.00 2024-05-11 22:56:58.000 132 22383.81 209.81 41527.62 88888.00 2024-05-11 22:56:59.000 132 22383.85 209.72 41527.66 88888.00 2024-05-11 22:57:00.000 132 22383.94 209.69 41527.72 47558.97 2024-05-11 22:57:01.000 132 22383.99 209.69 41527.77 88888.00 2024-05-11 22:57:02.000 132 22384.01 209.65 41527.79 88888.00 2024-05-11 22:57:03.000 132 22384.08 209.60 41527.85 88888.00 2024-05-11 22:57:04.000 132 22384.15 209.56 41527.91 88888.00 2024-05-11 22:57:05.000 132 22384.16 209.50 41527.94 47559.08 2024-05-11 22:57:06.000 132 22384.15 209.39 41527.94 88888.00 2024-05-11 22:57:07.000 132 22384.11 209.27 41527.94 88888.00 2024-05-11 22:57:08.000 132 22384.06 209.20 41527.89 88888.00 2024-05-11 22:57:09.000 132 22384.02 209.17 41527.88 88888.00 2024-05-11 22:57:10.000 132 22384.00 209.12 41527.93 47559.14 2024-05-11 22:57:11.000 132 22383.98 208.98 41527.96 88888.00 2024-05-11 22:57:12.000 132 22383.96 208.84 41527.94 88888.00 2024-05-11 22:57:13.000 132 22383.92 208.80 41527.93 88888.00 2024-05-11 22:57:14.000 132 22383.86 208.77 41527.94 88888.00 2024-05-11 22:57:15.000 132 22383.74 208.65 41527.93 47559.06 2024-05-11 22:57:16.000 132 22383.60 208.53 41527.87 88888.00 2024-05-11 22:57:17.000 132 22383.51 208.52 41527.90 88888.00 2024-05-11 22:57:18.000 132 22383.47 208.53 41528.02 88888.00 2024-05-11 22:57:19.000 132 22383.42 208.52 41528.12 88888.00 2024-05-11 22:57:20.000 132 22383.37 208.47 41528.17 47559.00 2024-05-11 22:57:21.000 132 22383.35 208.34 41528.20 88888.00 2024-05-11 22:57:22.000 132 22383.32 208.21 41528.18 88888.00 2024-05-11 22:57:23.000 132 22383.25 208.15 41528.12 88888.00 2024-05-11 22:57:24.000 132 22383.18 208.09 41528.06 88888.00 2024-05-11 22:57:25.000 132 22383.17 208.00 41528.05 47558.98 2024-05-11 22:57:26.000 132 22383.16 207.90 41528.10 88888.00 2024-05-11 22:57:27.000 132 22383.12 207.80 41528.17 88888.00 2024-05-11 22:57:28.000 132 22383.06 207.73 41528.27 88888.00 2024-05-11 22:57:29.000 132 22382.99 207.70 41528.34 88888.00 2024-05-11 22:57:30.000 132 22382.87 207.68 41528.31 47558.83 2024-05-11 22:57:31.000 132 22382.71 207.61 41528.26 88888.00 2024-05-11 22:57:32.000 132 22382.59 207.48 41528.27 88888.00 2024-05-11 22:57:33.000 132 22382.48 207.37 41528.27 88888.00 2024-05-11 22:57:34.000 132 22382.34 207.34 41528.26 88888.00 2024-05-11 22:57:35.000 132 22382.18 207.31 41528.27 47558.63 2024-05-11 22:57:36.000 132 22382.08 207.22 41528.28 88888.00 2024-05-11 22:57:37.000 132 22382.00 207.11 41528.28 88888.00 2024-05-11 22:57:38.000 132 22381.88 207.00 41528.25 88888.00 2024-05-11 22:57:39.000 132 22381.68 206.92 41528.19 88888.00 2024-05-11 22:57:40.000 132 22381.53 206.87 41528.22 47558.34 2024-05-11 22:57:41.000 132 22381.43 206.86 41528.28 88888.00 2024-05-11 22:57:42.000 132 22381.34 206.87 41528.27 88888.00 2024-05-11 22:57:43.000 132 22381.24 206.85 41528.23 88888.00 2024-05-11 22:57:44.000 132 22381.13 206.79 41528.21 88888.00 2024-05-11 22:57:45.000 132 22381.02 206.80 41528.27 47558.11 2024-05-11 22:57:46.000 132 22380.93 206.87 41528.35 88888.00 2024-05-11 22:57:47.000 132 22380.81 206.88 41528.34 88888.00 2024-05-11 22:57:48.000 132 22380.67 206.75 41528.30 88888.00 2024-05-11 22:57:49.000 132 22380.53 206.60 41528.31 88888.00 2024-05-11 22:57:50.000 132 22380.42 206.55 41528.33 47557.82 2024-05-11 22:57:51.000 132 22380.31 206.56 41528.32 88888.00 2024-05-11 22:57:52.000 132 22380.16 206.55 41528.28 88888.00 2024-05-11 22:57:53.000 132 22380.02 206.53 41528.25 88888.00 2024-05-11 22:57:54.000 132 22379.91 206.49 41528.24 88888.00 2024-05-11 22:57:55.000 132 22379.81 206.43 41528.22 47557.52 2024-05-11 22:57:56.000 132 22379.68 206.38 41528.20 88888.00 2024-05-11 22:57:57.000 132 22379.56 206.41 41528.20 88888.00 2024-05-11 22:57:58.000 132 22379.47 206.50 41528.17 88888.00 2024-05-11 22:57:59.000 132 22379.38 206.57 41528.14 88888.00 2024-05-11 22:58:00.000 132 22379.25 206.56 41528.11 47557.20 2024-05-11 22:58:01.000 132 22379.10 206.52 41528.07 88888.00 2024-05-11 22:58:02.000 132 22378.99 206.50 41528.04 88888.00 2024-05-11 22:58:03.000 132 22378.88 206.50 41527.98 88888.00 2024-05-11 22:58:04.000 132 22378.79 206.50 41527.91 88888.00 2024-05-11 22:58:05.000 132 22378.73 206.50 41527.96 47556.87 2024-05-11 22:58:06.000 132 22378.64 206.49 41528.07 88888.00 2024-05-11 22:58:07.000 132 22378.51 206.50 41528.06 88888.00 2024-05-11 22:58:08.000 132 22378.38 206.53 41528.04 88888.00 2024-05-11 22:58:09.000 132 22378.28 206.60 41528.08 88888.00 2024-05-11 22:58:10.000 132 22378.21 206.69 41528.08 47556.56 2024-05-11 22:58:11.000 132 22378.12 206.75 41528.04 88888.00 2024-05-11 22:58:12.000 132 22378.00 206.77 41528.02 88888.00 2024-05-11 22:58:13.000 132 22377.88 206.78 41528.00 88888.00 2024-05-11 22:58:14.000 132 22377.80 206.77 41527.96 88888.00 2024-05-11 22:58:15.000 132 22377.69 206.77 41527.98 47556.22 2024-05-11 22:58:16.000 132 22377.52 206.84 41528.00 88888.00 2024-05-11 22:58:17.000 132 22377.36 206.94 41527.93 88888.00 2024-05-11 22:58:18.000 132 22377.32 207.04 41527.89 88888.00 2024-05-11 22:58:19.000 132 22377.26 207.10 41527.92 88888.00 2024-05-11 22:58:20.000 132 22377.08 207.12 41527.93 47555.92 2024-05-11 22:58:21.000 132 22376.88 207.13 41527.87 88888.00 2024-05-11 22:58:22.000 132 22376.74 207.13 41527.80 88888.00 2024-05-11 22:58:23.000 132 22376.66 207.19 41527.74 88888.00 2024-05-11 22:58:24.000 132 22376.58 207.28 41527.73 88888.00 2024-05-11 22:58:25.000 132 22376.48 207.37 41527.72 47555.59 2024-05-11 22:58:26.000 132 22376.35 207.40 41527.72 88888.00 2024-05-11 22:58:27.000 132 22376.25 207.38 41527.73 88888.00 2024-05-11 22:58:28.000 132 22376.14 207.35 41527.73 88888.00 2024-05-11 22:58:29.000 132 22375.99 207.35 41527.68 88888.00 2024-05-11 22:58:30.000 132 22375.83 207.39 41527.64 47555.32 2024-05-11 22:58:31.000 132 22375.74 207.47 41527.63 88888.00 2024-05-11 22:58:32.000 132 22375.69 207.58 41527.66 88888.00 2024-05-11 22:58:33.000 132 22375.62 207.63 41527.65 88888.00 2024-05-11 22:58:34.000 132 22375.51 207.62 41527.57 88888.00 2024-05-11 22:58:35.000 132 22375.42 207.65 41527.49 47555.02 2024-05-11 22:58:36.000 132 22375.34 207.73 41527.46 88888.00 2024-05-11 22:58:37.000 132 22375.24 207.80 41527.47 88888.00 2024-05-11 22:58:38.000 132 22375.13 207.87 41527.49 88888.00 2024-05-11 22:58:39.000 132 22375.06 207.94 41527.51 88888.00 2024-05-11 22:58:40.000 132 22374.97 208.02 41527.51 47554.76 2024-05-11 22:58:41.000 132 22374.87 208.12 41527.54 88888.00 2024-05-11 22:58:42.000 132 22374.78 208.20 41527.56 88888.00 2024-05-11 22:58:43.000 132 22374.75 208.27 41527.54 88888.00 2024-05-11 22:58:44.000 132 22374.72 208.34 41527.54 88888.00 2024-05-11 22:58:45.000 132 22374.62 208.42 41527.56 47554.50 2024-05-11 22:58:46.000 132 22374.45 208.49 41527.53 88888.00 2024-05-11 22:58:47.000 132 22374.28 208.53 41527.44 88888.00 2024-05-11 22:58:48.000 132 22374.18 208.57 41527.38 88888.00 2024-05-11 22:58:49.000 132 22374.12 208.63 41527.41 88888.00 2024-05-11 22:58:50.000 132 22374.04 208.69 41527.43 47554.22 2024-05-11 22:58:51.000 132 22373.92 208.76 41527.35 88888.00 2024-05-11 22:58:52.000 132 22373.84 208.87 41527.29 88888.00 2024-05-11 22:58:53.000 132 22373.79 208.94 41527.29 88888.00 2024-05-11 22:58:54.000 132 22373.70 208.99 41527.33 88888.00 2024-05-11 22:58:55.000 132 22373.58 209.06 41527.40 47554.01 2024-05-11 22:58:56.000 132 22373.51 209.11 41527.43 88888.00 2024-05-11 22:58:57.000 132 22373.43 209.12 41527.38 88888.00 2024-05-11 22:58:58.000 132 22373.33 209.15 41527.33 88888.00 2024-05-11 22:58:59.000 132 22373.25 209.23 41527.33 88888.00 2024-05-11 22:59:00.000 132 22373.17 209.29 41527.34 47553.77 2024-05-11 22:59:01.000 132 22373.06 209.31 41527.31 88888.00 2024-05-11 22:59:02.000 132 22372.94 209.33 41527.29 88888.00 2024-05-11 22:59:03.000 132 22372.86 209.39 41527.35 88888.00 2024-05-11 22:59:04.000 132 22372.81 209.51 41527.40 88888.00 2024-05-11 22:59:05.000 132 22372.77 209.63 41527.41 47553.57 2024-05-11 22:59:06.000 132 22372.72 209.65 41527.42 88888.00 2024-05-11 22:59:07.000 132 22372.64 209.61 41527.39 88888.00 2024-05-11 22:59:08.000 132 22372.57 209.66 41527.35 88888.00 2024-05-11 22:59:09.000 132 22372.49 209.76 41527.30 88888.00 2024-05-11 22:59:10.000 132 22372.41 209.78 41527.23 47553.33 2024-05-11 22:59:11.000 132 22372.35 209.79 41527.19 88888.00 2024-05-11 22:59:12.000 132 22372.30 209.85 41527.19 88888.00 2024-05-11 22:59:13.000 132 22372.27 209.94 41527.22 88888.00 2024-05-11 22:59:14.000 132 22372.21 210.00 41527.22 88888.00 2024-05-11 22:59:15.000 132 22372.06 210.04 41527.19 47553.13 2024-05-11 22:59:16.000 132 22371.92 210.08 41527.12 88888.00 2024-05-11 22:59:17.000 132 22371.83 210.10 41527.05 88888.00 2024-05-11 22:59:18.000 132 22371.76 210.13 41527.02 88888.00 2024-05-11 22:59:19.000 132 22371.68 210.18 41527.04 88888.00 2024-05-11 22:59:20.000 132 22371.62 210.23 41527.10 47552.91 2024-05-11 22:59:21.000 132 22371.60 210.29 41527.14 88888.00 2024-05-11 22:59:22.000 132 22371.57 210.35 41527.15 88888.00 2024-05-11 22:59:23.000 132 22371.47 210.34 41527.11 88888.00 2024-05-11 22:59:24.000 132 22371.35 210.34 41527.08 88888.00 2024-05-11 22:59:25.000 132 22371.31 210.40 41527.11 47552.74 2024-05-11 22:59:26.000 132 22371.29 210.42 41527.14 88888.00 2024-05-11 22:59:27.000 132 22371.28 210.40 41527.12 88888.00 2024-05-11 22:59:28.000 132 22371.26 210.44 41527.08 88888.00 2024-05-11 22:59:29.000 132 22371.20 210.48 41527.04 88888.00 2024-05-11 22:59:30.000 132 22371.19 210.49 41527.08 47552.67 2024-05-11 22:59:31.000 132 22371.20 210.54 41527.18 88888.00 2024-05-11 22:59:32.000 132 22371.16 210.59 41527.20 88888.00 2024-05-11 22:59:33.000 132 22371.10 210.57 41527.16 88888.00 2024-05-11 22:59:34.000 132 22371.09 210.52 41527.15 88888.00 2024-05-11 22:59:35.000 132 22371.07 210.51 41527.14 47552.54 2024-05-11 22:59:36.000 132 22371.01 210.53 41527.14 88888.00 2024-05-11 22:59:37.000 132 22370.92 210.58 41527.12 88888.00 2024-05-11 22:59:38.000 132 22370.84 210.62 41527.13 88888.00 2024-05-11 22:59:39.000 132 22370.82 210.62 41527.12 88888.00 2024-05-11 22:59:40.000 132 22370.83 210.61 41527.09 47552.38 2024-05-11 22:59:41.000 132 22370.86 210.72 41527.10 88888.00 2024-05-11 22:59:42.000 132 22370.85 210.88 41527.12 88888.00 2024-05-11 22:59:43.000 132 22370.78 210.96 41527.11 88888.00 2024-05-11 22:59:44.000 132 22370.71 210.95 41527.09 88888.00 2024-05-11 22:59:45.000 132 22370.64 210.88 41527.07 47552.29 2024-05-11 22:59:46.000 132 22370.61 210.87 41527.10 88888.00 2024-05-11 22:59:47.000 132 22370.62 210.95 41527.16 88888.00 2024-05-11 22:59:48.000 132 22370.61 211.04 41527.20 88888.00 2024-05-11 22:59:49.000 132 22370.56 211.09 41527.19 88888.00 2024-05-11 22:59:50.000 132 22370.49 211.09 41527.13 47552.16 2024-05-11 22:59:51.000 132 22370.46 211.03 41527.08 88888.00 2024-05-11 22:59:52.000 132 22370.40 210.97 41527.06 88888.00 2024-05-11 22:59:53.000 132 22370.27 210.96 41527.00 88888.00 2024-05-11 22:59:54.000 132 22370.16 211.02 41526.96 88888.00 2024-05-11 22:59:55.000 132 22370.18 211.07 41527.03 47552.05 2024-05-11 22:59:56.000 132 22370.21 211.06 41527.09 88888.00 2024-05-11 22:59:57.000 132 22370.19 211.07 41527.11 88888.00 2024-05-11 22:59:58.000 132 22370.15 211.12 41527.18 88888.00 2024-05-11 22:59:59.000 132 22370.10 211.13 41527.27 88888.00 2024-05-11 23:00:00.000 132 22370.03 211.10 41527.26 47551.97 2024-05-11 23:00:01.000 132 22369.98 211.09 41527.20 88888.00 2024-05-11 23:00:02.000 132 22369.96 211.14 41527.21 88888.00 2024-05-11 23:00:03.000 132 22369.92 211.19 41527.28 88888.00 2024-05-11 23:00:04.000 132 22369.87 211.19 41527.33 88888.00 2024-05-11 23:00:05.000 132 22369.81 211.16 41527.34 47551.83 2024-05-11 23:00:06.000 132 22369.79 211.15 41527.31 88888.00 2024-05-11 23:00:07.000 132 22369.81 211.12 41527.19 88888.00 2024-05-11 23:00:08.000 132 22369.80 211.08 41527.10 88888.00 2024-05-11 23:00:09.000 132 22369.77 211.08 41527.07 88888.00 2024-05-11 23:00:10.000 132 22369.72 211.09 41527.09 47551.72 2024-05-11 23:00:11.000 132 22369.67 211.11 41527.15 88888.00 2024-05-11 23:00:12.000 132 22369.65 211.12 41527.18 88888.00 2024-05-11 23:00:13.000 132 22369.62 211.13 41527.12 88888.00 2024-05-11 23:00:14.000 132 22369.58 211.15 41527.06 88888.00 2024-05-11 23:00:15.000 132 22369.52 211.16 41527.01 47551.64 2024-05-11 23:00:16.000 132 22369.48 211.15 41526.97 88888.00 2024-05-11 23:00:17.000 132 22369.47 211.21 41526.98 88888.00 2024-05-11 23:00:18.000 132 22369.45 211.32 41527.03 88888.00 2024-05-11 23:00:19.000 132 22369.41 211.38 41527.06 88888.00 2024-05-11 23:00:20.000 132 22369.37 211.39 41527.06 47551.57 2024-05-11 23:00:21.000 132 22369.34 211.34 41527.02 88888.00 2024-05-11 23:00:22.000 132 22369.29 211.30 41527.02 88888.00 2024-05-11 23:00:23.000 132 22369.28 211.35 41527.06 88888.00 2024-05-11 23:00:24.000 132 22369.31 211.46 41527.06 88888.00 2024-05-11 23:00:25.000 132 22369.33 211.54 41527.06 47551.47 2024-05-11 23:00:26.000 132 22369.28 211.53 41527.06 88888.00 2024-05-11 23:00:27.000 132 22369.22 211.49 41527.07 88888.00 2024-05-11 23:00:28.000 132 22369.24 211.57 41527.12 88888.00 2024-05-11 23:00:29.000 132 22369.22 211.67 41527.14 88888.00 2024-05-11 23:00:30.000 132 22369.12 211.70 41527.08 47551.39 2024-05-11 23:00:31.000 132 22369.03 211.71 41527.06 88888.00 2024-05-11 23:00:32.000 132 22368.98 211.69 41527.05 88888.00 2024-05-11 23:00:33.000 132 22368.95 211.69 41527.02 88888.00 2024-05-11 23:00:34.000 132 22368.94 211.76 41526.97 88888.00 2024-05-11 23:00:35.000 132 22368.94 211.83 41526.94 47551.32 2024-05-11 23:00:36.000 132 22368.94 211.87 41526.96 88888.00 2024-05-11 23:00:37.000 132 22368.92 211.92 41526.98 88888.00 2024-05-11 23:00:38.000 132 22368.86 211.93 41527.00 88888.00 2024-05-11 23:00:39.000 132 22368.79 211.89 41527.02 88888.00 2024-05-11 23:00:40.000 132 22368.74 211.87 41526.98 47551.23 2024-05-11 23:00:41.000 132 22368.67 211.86 41526.94 88888.00 2024-05-11 23:00:42.000 132 22368.62 211.83 41526.95 88888.00 2024-05-11 23:00:43.000 132 22368.60 211.81 41526.95 88888.00 2024-05-11 23:00:44.000 132 22368.58 211.84 41526.92 88888.00 2024-05-11 23:00:45.000 132 22368.54 211.89 41526.90 47551.11 2024-05-11 23:00:46.000 132 22368.44 211.90 41526.90 88888.00 2024-05-11 23:00:47.000 132 22368.32 211.90 41526.91 88888.00 2024-05-11 23:00:48.000 132 22368.26 211.92 41526.91 88888.00 2024-05-11 23:00:49.000 132 22368.23 211.90 41526.91 88888.00 2024-05-11 23:00:50.000 132 22368.19 211.84 41526.99 47550.95 2024-05-11 23:00:51.000 132 22368.15 211.87 41527.13 88888.00 2024-05-11 23:00:52.000 132 22368.10 211.93 41527.17 88888.00 2024-05-11 23:00:53.000 132 22368.05 211.97 41527.14 88888.00 2024-05-11 23:00:54.000 132 22367.97 211.96 41527.12 88888.00 2024-05-11 23:00:55.000 132 22367.85 211.89 41527.09 47550.79 2024-05-11 23:00:56.000 132 22367.70 211.81 41527.06 88888.00 2024-05-11 23:00:57.000 132 22367.59 211.74 41527.01 88888.00 2024-05-11 23:00:58.000 132 22367.54 211.72 41527.02 88888.00 2024-05-11 23:00:59.000 132 22367.48 211.71 41527.10 88888.00 2024-05-11 23:01:00.000 132 22367.36 211.69 41527.14 47550.64 2024-05-11 23:01:01.000 132 22367.26 211.71 41527.14 88888.00 2024-05-11 23:01:02.000 132 22367.19 211.75 41527.19 88888.00 2024-05-11 23:01:03.000 132 22367.10 211.82 41527.21 88888.00 2024-05-11 23:01:04.000 132 22366.98 211.89 41527.14 88888.00 2024-05-11 23:01:05.000 132 22366.85 211.88 41527.11 47550.37 2024-05-11 23:01:06.000 132 22366.74 211.85 41527.16 88888.00 2024-05-11 23:01:07.000 132 22366.62 211.85 41527.23 88888.00 2024-05-11 23:01:08.000 132 22366.49 211.82 41527.22 88888.00 2024-05-11 23:01:09.000 132 22366.39 211.74 41527.21 88888.00 2024-05-11 23:01:10.000 132 22366.33 211.70 41527.19 47550.16 2024-05-11 23:01:11.000 132 22366.21 211.70 41527.15 88888.00 2024-05-11 23:01:12.000 132 22366.04 211.70 41527.13 88888.00 2024-05-11 23:01:13.000 132 22365.90 211.68 41527.11 88888.00 2024-05-11 23:01:14.000 132 22365.81 211.62 41527.09 88888.00 2024-05-11 23:01:15.000 132 22365.71 211.55 41527.16 47549.89 2024-05-11 23:01:16.000 132 22365.58 211.48 41527.23 88888.00 2024-05-11 23:01:17.000 132 22365.44 211.43 41527.23 88888.00 2024-05-11 23:01:18.000 132 22365.34 211.43 41527.26 88888.00 2024-05-11 23:01:19.000 132 22365.27 211.46 41527.33 88888.00 2024-05-11 23:01:20.000 132 22365.23 211.45 41527.43 47549.67 2024-05-11 23:01:21.000 132 22365.16 211.37 41527.45 88888.00 2024-05-11 23:01:22.000 132 22365.02 211.29 41527.38 88888.00 2024-05-11 23:01:23.000 132 22364.89 211.27 41527.34 88888.00 2024-05-11 23:01:24.000 132 22364.82 211.29 41527.37 88888.00 2024-05-11 23:01:25.000 132 22364.69 211.26 41527.31 47549.46 2024-05-11 23:01:26.000 132 22364.56 211.19 41527.21 88888.00 2024-05-11 23:01:27.000 132 22364.50 211.17 41527.20 88888.00 2024-05-11 23:01:28.000 132 22364.44 211.19 41527.20 88888.00 2024-05-11 23:01:29.000 132 22364.34 211.21 41527.18 88888.00 2024-05-11 23:01:30.000 132 22364.24 211.18 41527.12 47549.18 2024-05-11 23:01:31.000 132 22364.12 211.11 41527.06 88888.00 2024-05-11 23:01:32.000 132 22363.99 211.05 41527.09 88888.00 2024-05-11 23:01:33.000 132 22363.86 210.96 41527.15 88888.00 2024-05-11 23:01:34.000 132 22363.77 210.91 41527.18 88888.00 2024-05-11 23:01:35.000 132 22363.71 210.95 41527.19 47548.91 2024-05-11 23:01:36.000 132 22363.66 210.99 41527.19 88888.00 2024-05-11 23:01:37.000 132 22363.54 210.96 41527.20 88888.00 2024-05-11 23:01:38.000 132 22363.40 210.90 41527.20 88888.00 2024-05-11 23:01:39.000 132 22363.31 210.83 41527.17 88888.00 2024-05-11 23:01:40.000 132 22363.19 210.78 41527.18 47548.68 2024-05-11 23:01:41.000 132 22363.03 210.78 41527.21 88888.00 2024-05-11 23:01:42.000 132 22362.94 210.81 41527.21 88888.00 2024-05-11 23:01:43.000 132 22362.91 210.87 41527.22 88888.00 2024-05-11 23:01:44.000 132 22362.89 210.93 41527.25 88888.00 2024-05-11 23:01:45.000 132 22362.84 210.98 41527.26 47548.47 2024-05-11 23:01:46.000 132 22362.78 211.02 41527.22 88888.00 2024-05-11 23:01:47.000 132 22362.71 210.99 41527.14 88888.00 2024-05-11 23:01:48.000 132 22362.62 210.97 41527.08 88888.00 2024-05-11 23:01:49.000 132 22362.57 211.02 41527.03 88888.00 2024-05-11 23:01:50.000 132 22362.60 211.10 41526.95 47548.33 2024-05-11 23:01:51.000 132 22362.64 211.15 41526.93 88888.00 2024-05-11 23:01:52.000 132 22362.63 211.18 41526.92 88888.00 2024-05-11 23:01:53.000 132 22362.57 211.18 41526.87 88888.00 2024-05-11 23:01:54.000 132 22362.54 211.18 41526.86 88888.00 2024-05-11 23:01:55.000 132 22362.56 211.25 41526.91 47548.18 2024-05-11 23:01:56.000 132 22362.59 211.37 41526.95 88888.00 2024-05-11 23:01:57.000 132 22362.56 211.44 41526.91 88888.00 2024-05-11 23:01:58.000 132 22362.47 211.47 41526.85 88888.00 2024-05-11 23:01:59.000 132 22362.41 211.53 41526.87 88888.00 2024-05-11 23:02:00.000 132 22362.39 211.61 41526.89 47548.01 2024-05-11 23:02:01.000 132 22362.35 211.66 41526.84 88888.00 2024-05-11 23:02:02.000 132 22362.29 211.75 41526.77 88888.00 2024-05-11 23:02:03.000 132 22362.27 211.87 41526.74 88888.00 2024-05-11 23:02:04.000 132 22362.28 211.94 41526.74 88888.00 2024-05-11 23:02:05.000 132 22362.26 211.96 41526.72 47547.92 2024-05-11 23:02:06.000 132 22362.22 212.02 41526.63 88888.00 2024-05-11 23:02:07.000 132 22362.19 212.19 41526.55 88888.00 2024-05-11 23:02:08.000 132 22362.22 212.37 41526.56 88888.00 2024-05-11 23:02:09.000 132 22362.22 212.49 41526.64 88888.00 2024-05-11 23:02:10.000 132 22362.17 212.56 41526.68 47547.87 2024-05-11 23:02:11.000 132 22362.14 212.64 41526.64 88888.00 2024-05-11 23:02:12.000 132 22362.11 212.68 41526.57 88888.00 2024-05-11 23:02:13.000 132 22362.07 212.69 41526.54 88888.00 2024-05-11 23:02:14.000 132 22362.08 212.74 41526.56 88888.00 2024-05-11 23:02:15.000 132 22362.18 212.89 41526.61 47547.78 2024-05-11 23:02:16.000 132 22362.26 213.11 41526.65 88888.00 2024-05-11 23:02:17.000 132 22362.26 213.26 41526.63 88888.00 2024-05-11 23:02:18.000 132 22362.25 213.30 41526.60 88888.00 2024-05-11 23:02:19.000 132 22362.28 213.31 41526.61 88888.00 2024-05-11 23:02:20.000 132 22362.33 213.37 41526.55 47547.80 2024-05-11 23:02:21.000 132 22362.33 213.49 41526.45 88888.00 2024-05-11 23:02:22.000 132 22362.30 213.60 41526.38 88888.00 2024-05-11 23:02:23.000 132 22362.30 213.67 41526.38 88888.00 2024-05-11 23:02:24.000 132 22362.36 213.76 41526.44 88888.00 2024-05-11 23:02:25.000 132 22362.39 213.82 41526.46 47547.78 2024-05-11 23:02:26.000 132 22362.39 213.85 41526.43 88888.00 2024-05-11 23:02:27.000 132 22362.40 213.91 41526.43 88888.00 2024-05-11 23:02:28.000 132 22362.38 214.01 41526.48 88888.00 2024-05-11 23:02:29.000 132 22362.35 214.07 41526.48 88888.00 2024-05-11 23:02:30.000 132 22362.36 214.09 41526.43 47547.78 2024-05-11 23:02:31.000 132 22362.41 214.13 41526.39 88888.00 2024-05-11 23:02:32.000 132 22362.49 214.22 41526.38 88888.00 2024-05-11 23:02:33.000 132 22362.55 214.38 41526.45 88888.00 2024-05-11 23:02:34.000 132 22362.54 214.49 41526.48 88888.00 2024-05-11 23:02:35.000 132 22362.55 214.56 41526.41 47547.90 2024-05-11 23:02:36.000 132 22362.63 214.61 41526.36 88888.00 2024-05-11 23:02:37.000 132 22362.71 214.64 41526.39 88888.00 2024-05-11 23:02:38.000 132 22362.77 214.66 41526.46 88888.00 2024-05-11 23:02:39.000 132 22362.85 214.73 41526.48 88888.00 2024-05-11 23:02:40.000 132 22362.96 214.87 41526.47 47547.98 2024-05-11 23:02:41.000 132 22363.05 214.99 41526.51 88888.00 2024-05-11 23:02:42.000 132 22363.07 215.02 41526.56 88888.00 2024-05-11 23:02:43.000 132 22363.10 215.03 41526.57 88888.00 2024-05-11 23:02:44.000 132 22363.19 215.09 41526.53 88888.00 2024-05-11 23:02:45.000 132 22363.24 215.16 41526.46 47548.13 2024-05-11 23:02:46.000 132 22363.19 215.19 41526.38 88888.00 2024-05-11 23:02:47.000 132 22363.18 215.23 41526.35 88888.00 2024-05-11 23:02:48.000 132 22363.25 215.31 41526.40 88888.00 2024-05-11 23:02:49.000 132 22363.37 215.42 41526.50 88888.00 2024-05-11 23:02:50.000 132 22363.44 215.50 41526.52 47548.26 2024-05-11 23:02:51.000 132 22363.42 215.54 41526.38 88888.00 2024-05-11 23:02:52.000 132 22363.37 215.58 41526.27 88888.00 2024-05-11 23:02:53.000 132 22363.33 215.61 41526.29 88888.00 2024-05-11 23:02:54.000 132 22363.34 215.65 41526.37 88888.00 2024-05-11 23:02:55.000 132 22363.40 215.69 41526.40 47548.37 2024-05-11 23:02:56.000 132 22363.47 215.71 41526.40 88888.00 2024-05-11 23:02:57.000 132 22363.54 215.75 41526.43 88888.00 2024-05-11 23:02:58.000 132 22363.64 215.83 41526.46 88888.00 2024-05-11 23:02:59.000 132 22363.72 215.89 41526.46 88888.00 2024-05-11 23:03:00.000 132 22363.76 215.90 41526.47 47548.55 2024-05-11 23:03:01.000 132 22363.75 215.87 41526.47 88888.00 2024-05-11 23:03:02.000 132 22363.74 215.81 41526.43 88888.00 2024-05-11 23:03:03.000 132 22363.75 215.80 41526.39 88888.00 2024-05-11 23:03:04.000 132 22363.78 215.81 41526.36 88888.00 2024-05-11 23:03:05.000 132 22363.82 215.84 41526.34 47548.66 2024-05-11 23:03:06.000 132 22363.85 215.90 41526.37 88888.00 2024-05-11 23:03:07.000 132 22363.90 215.98 41526.48 88888.00 2024-05-11 23:03:08.000 132 22363.98 216.03 41526.59 88888.00 2024-05-11 23:03:09.000 132 22364.06 216.01 41526.57 88888.00 2024-05-11 23:03:10.000 132 22364.11 215.97 41526.44 47548.80 2024-05-11 23:03:11.000 132 22364.15 215.97 41526.36 88888.00 2024-05-11 23:03:12.000 132 22364.17 215.97 41526.38 88888.00 2024-05-11 23:03:13.000 132 22364.17 215.93 41526.42 88888.00 2024-05-11 23:03:14.000 132 22364.22 215.88 41526.45 88888.00 2024-05-11 23:03:15.000 132 22364.37 215.90 41526.52 47548.97 2024-05-11 23:03:16.000 132 22364.49 215.97 41526.60 88888.00 2024-05-11 23:03:17.000 132 22364.49 215.99 41526.63 88888.00 2024-05-11 23:03:18.000 132 22364.47 215.95 41526.63 88888.00 2024-05-11 23:03:19.000 132 22364.49 215.89 41526.63 88888.00 2024-05-11 23:03:20.000 132 22364.56 215.83 41526.59 47549.16 2024-05-11 23:03:21.000 132 22364.60 215.79 41526.53 88888.00 2024-05-11 23:03:22.000 132 22364.64 215.78 41526.57 88888.00 2024-05-11 23:03:23.000 132 22364.70 215.79 41526.70 88888.00 2024-05-11 23:03:24.000 132 22364.76 215.76 41526.76 88888.00 2024-05-11 23:03:25.000 132 22364.80 215.68 41526.75 47549.35 2024-05-11 23:03:26.000 132 22364.83 215.61 41526.77 88888.00 2024-05-11 23:03:27.000 132 22364.89 215.57 41526.79 88888.00 2024-05-11 23:03:28.000 132 22364.93 215.48 41526.73 88888.00 2024-05-11 23:03:29.000 132 22364.99 215.31 41526.70 88888.00 2024-05-11 23:03:30.000 132 22365.10 215.19 41526.77 47549.53 2024-05-11 23:03:31.000 132 22365.22 215.17 41526.84 88888.00 2024-05-11 23:03:32.000 132 22365.26 215.15 41526.86 88888.00 2024-05-11 23:03:33.000 132 22365.23 215.07 41526.86 88888.00 2024-05-11 23:03:34.000 132 22365.19 214.95 41526.85 88888.00 2024-05-11 23:03:35.000 132 22365.22 214.80 41526.81 47549.73 2024-05-11 23:03:36.000 132 22365.29 214.70 41526.83 88888.00 2024-05-11 23:03:37.000 132 22365.35 214.65 41526.88 88888.00 2024-05-11 23:03:38.000 132 22365.40 214.62 41526.93 88888.00 2024-05-11 23:03:39.000 132 22365.46 214.58 41526.99 88888.00 2024-05-11 23:03:40.000 132 22365.53 214.52 41527.09 47549.87 2024-05-11 23:03:41.000 132 22365.59 214.49 41527.17 88888.00 2024-05-11 23:03:42.000 132 22365.63 214.46 41527.14 88888.00 2024-05-11 23:03:43.000 132 22365.66 214.34 41527.04 88888.00 2024-05-11 23:03:44.000 132 22365.69 214.17 41527.00 88888.00 2024-05-11 23:03:45.000 132 22365.73 214.04 41527.08 47550.01 2024-05-11 23:03:46.000 132 22365.78 213.94 41527.17 88888.00 2024-05-11 23:03:47.000 132 22365.81 213.86 41527.20 88888.00 2024-05-11 23:03:48.000 132 22365.81 213.81 41527.22 88888.00 2024-05-11 23:03:49.000 132 22365.84 213.75 41527.25 88888.00 2024-05-11 23:03:50.000 132 22365.87 213.66 41527.23 47550.19 2024-05-11 23:03:51.000 132 22365.90 213.59 41527.21 88888.00 2024-05-11 23:03:52.000 132 22365.94 213.49 41527.21 88888.00 2024-05-11 23:03:53.000 132 22365.96 213.36 41527.19 88888.00 2024-05-11 23:03:54.000 132 22365.93 213.25 41527.12 88888.00 2024-05-11 23:03:55.000 132 22365.88 213.16 41527.04 47550.22 2024-05-11 23:03:56.000 132 22365.88 213.07 41527.04 88888.00 2024-05-11 23:03:57.000 132 22365.91 212.95 41527.16 88888.00 2024-05-11 23:03:58.000 132 22365.95 212.82 41527.27 88888.00 2024-05-11 23:03:59.000 132 22365.96 212.79 41527.28 88888.00 2024-05-11 23:04:00.000 132 22365.92 212.78 41527.29 47550.36 2024-05-11 23:04:01.000 132 22365.86 212.65 41527.34 88888.00 2024-05-11 23:04:02.000 132 22365.82 212.48 41527.35 88888.00 2024-05-11 23:04:03.000 132 22365.81 212.34 41527.35 88888.00 2024-05-11 23:04:04.000 132 22365.85 212.26 41527.36 88888.00 2024-05-11 23:04:05.000 132 22365.90 212.19 41527.38 47550.34 2024-05-11 23:04:06.000 132 22365.89 212.09 41527.39 88888.00 2024-05-11 23:04:07.000 132 22365.83 211.96 41527.40 88888.00 2024-05-11 23:04:08.000 132 22365.80 211.86 41527.41 88888.00 2024-05-11 23:04:09.000 132 22365.82 211.76 41527.50 88888.00 2024-05-11 23:04:10.000 132 22365.86 211.61 41527.60 47550.38 2024-05-11 23:04:11.000 132 22365.88 211.48 41527.61 88888.00 2024-05-11 23:04:12.000 132 22365.83 211.35 41527.56 88888.00 2024-05-11 23:04:13.000 132 22365.78 211.22 41527.54 88888.00 2024-05-11 23:04:14.000 132 22365.78 211.14 41527.57 88888.00 2024-05-11 23:04:15.000 132 22365.82 211.10 41527.57 47550.42 2024-05-11 23:04:16.000 132 22365.82 211.01 41527.54 88888.00 2024-05-11 23:04:17.000 132 22365.76 210.85 41527.52 88888.00 2024-05-11 23:04:18.000 132 22365.75 210.70 41527.51 88888.00 2024-05-11 23:04:19.000 132 22365.78 210.58 41527.51 88888.00 2024-05-11 23:04:20.000 132 22365.79 210.48 41527.51 47550.44 2024-05-11 23:04:21.000 132 22365.77 210.44 41527.52 88888.00 2024-05-11 23:04:22.000 132 22365.78 210.44 41527.56 88888.00 2024-05-11 23:04:23.000 132 22365.84 210.42 41527.64 88888.00 2024-05-11 23:04:24.000 132 22365.88 210.36 41527.62 88888.00 2024-05-11 23:04:25.000 132 22365.89 210.26 41527.52 47550.50 2024-05-11 23:04:26.000 132 22365.90 210.15 41527.46 88888.00 2024-05-11 23:04:27.000 132 22365.92 210.05 41527.49 88888.00 2024-05-11 23:04:28.000 132 22365.93 209.98 41527.57 88888.00 2024-05-11 23:04:29.000 132 22365.94 209.94 41527.67 88888.00 2024-05-11 23:04:30.000 132 22365.97 209.88 41527.78 47550.51 2024-05-11 23:04:31.000 132 22365.99 209.81 41527.83 88888.00 2024-05-11 23:04:32.000 132 22366.00 209.74 41527.83 88888.00 2024-05-11 23:04:33.000 132 22366.00 209.63 41527.81 88888.00 2024-05-11 23:04:34.000 132 22365.96 209.50 41527.75 88888.00 2024-05-11 23:04:35.000 132 22365.92 209.39 41527.73 47550.58 2024-05-11 23:04:36.000 132 22365.92 209.31 41527.71 88888.00 2024-05-11 23:04:37.000 132 22365.97 209.28 41527.68 88888.00 2024-05-11 23:04:38.000 132 22366.05 209.27 41527.64 88888.00 2024-05-11 23:04:39.000 132 22366.13 209.24 41527.64 88888.00 2024-05-11 23:04:40.000 132 22366.18 209.11 41527.65 47550.73 2024-05-11 23:04:41.000 132 22366.25 208.96 41527.66 88888.00 2024-05-11 23:04:42.000 132 22366.31 208.89 41527.66 88888.00 2024-05-11 23:04:43.000 132 22366.33 208.85 41527.71 88888.00 2024-05-11 23:04:44.000 132 22366.35 208.77 41527.73 88888.00 2024-05-11 23:04:45.000 132 22366.40 208.64 41527.68 47550.81 2024-05-11 23:04:46.000 132 22366.48 208.52 41527.65 88888.00 2024-05-11 23:04:47.000 132 22366.53 208.47 41527.69 88888.00 2024-05-11 23:04:48.000 132 22366.55 208.42 41527.77 88888.00 2024-05-11 23:04:49.000 132 22366.59 208.31 41527.81 88888.00 2024-05-11 23:04:50.000 132 22366.64 208.17 41527.77 47550.94 2024-05-11 23:04:51.000 132 22366.65 208.06 41527.67 88888.00 2024-05-11 23:04:52.000 132 22366.66 207.98 41527.62 88888.00 2024-05-11 23:04:53.000 132 22366.72 207.91 41527.62 88888.00 2024-05-11 23:04:54.000 132 22366.76 207.88 41527.71 88888.00 2024-05-11 23:04:55.000 132 22366.83 207.85 41527.82 47551.04 2024-05-11 23:04:56.000 132 22366.91 207.78 41527.85 88888.00 2024-05-11 23:04:57.000 132 22366.95 207.70 41527.77 88888.00 2024-05-11 23:04:58.000 132 22366.95 207.62 41527.68 88888.00 2024-05-11 23:04:59.000 132 22366.97 207.55 41527.64 88888.00 2024-05-11 23:05:00.000 132 22367.04 207.50 41527.66 47551.13 2024-05-11 23:05:01.000 132 22367.12 207.46 41527.70 88888.00 2024-05-11 23:05:02.000 132 22367.14 207.42 41527.73 88888.00 2024-05-11 23:05:03.000 132 22367.13 207.35 41527.72 88888.00 2024-05-11 23:05:04.000 132 22367.16 207.25 41527.71 88888.00 2024-05-11 23:05:05.000 132 22367.18 207.19 41527.70 47551.19 2024-05-11 23:05:06.000 132 22367.18 207.16 41527.72 88888.00 2024-05-11 23:05:07.000 132 22367.19 207.16 41527.78 88888.00 2024-05-11 23:05:08.000 132 22367.19 207.13 41527.80 88888.00 2024-05-11 23:05:09.000 132 22367.19 207.08 41527.79 88888.00 2024-05-11 23:05:10.000 132 22367.22 207.00 41527.77 47551.22 2024-05-11 23:05:11.000 132 22367.23 206.94 41527.76 88888.00 2024-05-11 23:05:12.000 132 22367.23 206.89 41527.79 88888.00 2024-05-11 23:05:13.000 132 22367.24 206.84 41527.80 88888.00 2024-05-11 23:05:14.000 132 22367.25 206.81 41527.79 88888.00 2024-05-11 23:05:15.000 132 22367.24 206.79 41527.77 47551.26 2024-05-11 23:05:16.000 132 22367.24 206.77 41527.74 88888.00 2024-05-11 23:05:17.000 132 22367.25 206.75 41527.72 88888.00 2024-05-11 23:05:18.000 132 22367.27 206.72 41527.80 88888.00 2024-05-11 23:05:19.000 132 22367.27 206.70 41527.89 88888.00 2024-05-11 23:05:20.000 132 22367.26 206.69 41527.84 47551.29 2024-05-11 23:05:21.000 132 22367.26 206.63 41527.72 88888.00 2024-05-11 23:05:22.000 132 22367.28 206.55 41527.72 88888.00 2024-05-11 23:05:23.000 132 22367.28 206.50 41527.80 88888.00 2024-05-11 23:05:24.000 132 22367.29 206.48 41527.85 88888.00 2024-05-11 23:05:25.000 132 22367.32 206.45 41527.82 47551.34 2024-05-11 23:05:26.000 132 22367.34 206.39 41527.73 88888.00 2024-05-11 23:05:27.000 132 22367.30 206.35 41527.72 88888.00 2024-05-11 23:05:28.000 132 22367.28 206.34 41527.76 88888.00 2024-05-11 23:05:29.000 132 22367.34 206.35 41527.76 88888.00 2024-05-11 23:05:30.000 132 22367.42 206.34 41527.74 47551.37 2024-05-11 23:05:31.000 132 22367.45 206.31 41527.78 88888.00 2024-05-11 23:05:32.000 132 22367.42 206.26 41527.80 88888.00 2024-05-11 23:05:33.000 132 22367.41 206.23 41527.78 88888.00 2024-05-11 23:05:34.000 132 22367.46 206.22 41527.79 88888.00 2024-05-11 23:05:35.000 132 22367.49 206.20 41527.87 47551.40 2024-05-11 23:05:36.000 132 22367.47 206.16 41527.91 88888.00 2024-05-11 23:05:37.000 132 22367.44 206.13 41527.92 88888.00 2024-05-11 23:05:38.000 132 22367.42 206.13 41527.95 88888.00 2024-05-11 23:05:39.000 132 22367.46 206.13 41527.97 88888.00 2024-05-11 23:05:40.000 132 22367.50 206.07 41527.97 47551.39 2024-05-11 23:05:41.000 132 22367.46 205.98 41527.96 88888.00 2024-05-11 23:05:42.000 132 22367.40 205.92 41527.98 88888.00 2024-05-11 23:05:43.000 132 22367.39 205.89 41528.06 88888.00 2024-05-11 23:05:44.000 132 22367.41 205.88 41528.11 88888.00 2024-05-11 23:05:45.000 132 22367.40 205.85 41528.07 47551.39 2024-05-11 23:05:46.000 132 22367.35 205.80 41528.02 88888.00 2024-05-11 23:05:47.000 132 22367.31 205.77 41528.03 88888.00 2024-05-11 23:05:48.000 132 22367.30 205.73 41528.02 88888.00 2024-05-11 23:05:49.000 132 22367.35 205.68 41528.00 88888.00 2024-05-11 23:05:50.000 132 22367.41 205.66 41528.04 47551.41 2024-05-11 23:05:51.000 132 22367.43 205.65 41528.11 88888.00 2024-05-11 23:05:52.000 132 22367.44 205.61 41528.14 88888.00 2024-05-11 23:05:53.000 132 22367.48 205.53 41528.13 88888.00 2024-05-11 23:05:54.000 132 22367.52 205.52 41528.10 88888.00 2024-05-11 23:05:55.000 132 22367.53 205.53 41528.07 47551.45 2024-05-11 23:05:56.000 132 22367.50 205.46 41528.06 88888.00 2024-05-11 23:05:57.000 132 22367.44 205.34 41528.05 88888.00 2024-05-11 23:05:58.000 132 22367.40 205.28 41528.06 88888.00 2024-05-11 23:05:59.000 132 22367.37 205.25 41528.07 88888.00 2024-05-11 23:06:00.000 132 22367.33 205.17 41528.10 47551.46 2024-05-11 23:06:01.000 132 22367.29 205.09 41528.12 88888.00 2024-05-11 23:06:02.000 132 22367.33 205.08 41528.12 88888.00 2024-05-11 23:06:03.000 132 22367.42 205.06 41528.10 88888.00 2024-05-11 23:06:04.000 132 22367.50 204.99 41528.09 88888.00 2024-05-11 23:06:05.000 132 22367.50 204.93 41528.12 47551.52 2024-05-11 23:06:06.000 132 22367.50 204.89 41528.12 88888.00 2024-05-11 23:06:07.000 132 22367.54 204.89 41528.08 88888.00 2024-05-11 23:06:08.000 132 22367.54 204.84 41528.02 88888.00 2024-05-11 23:06:09.000 132 22367.52 204.73 41528.00 88888.00 2024-05-11 23:06:10.000 132 22367.52 204.67 41528.05 47551.58 2024-05-11 23:06:11.000 132 22367.51 204.62 41528.11 88888.00 2024-05-11 23:06:12.000 132 22367.51 204.52 41528.07 88888.00 2024-05-11 23:06:13.000 132 22367.55 204.42 41527.96 88888.00 2024-05-11 23:06:14.000 132 22367.60 204.36 41527.94 88888.00 2024-05-11 23:06:15.000 132 22367.62 204.27 41528.00 47551.63 2024-05-11 23:06:16.000 132 22367.60 204.18 41528.06 88888.00 2024-05-11 23:06:17.000 132 22367.59 204.16 41528.11 88888.00 2024-05-11 23:06:18.000 132 22367.58 204.15 41528.13 88888.00 2024-05-11 23:06:19.000 132 22367.55 204.08 41528.11 88888.00 2024-05-11 23:06:20.000 132 22367.58 203.98 41528.09 47551.65 2024-05-11 23:06:21.000 132 22367.65 203.87 41528.07 88888.00 2024-05-11 23:06:22.000 132 22367.60 203.75 41528.00 88888.00 2024-05-11 23:06:23.000 132 22367.52 203.68 41527.95 88888.00 2024-05-11 23:06:24.000 132 22367.55 203.66 41528.01 88888.00 2024-05-11 23:06:25.000 132 22367.60 203.61 41528.08 47551.67 2024-05-11 23:06:26.000 132 22367.58 203.59 41528.07 88888.00 2024-05-11 23:06:27.000 132 22367.54 203.56 41528.02 88888.00 2024-05-11 23:06:28.000 132 22367.51 203.47 41528.01 88888.00 2024-05-11 23:06:29.000 132 22367.49 203.35 41527.98 88888.00 2024-05-11 23:06:30.000 132 22367.49 203.27 41527.93 47551.68 2024-05-11 23:06:31.000 132 22367.52 203.24 41527.94 88888.00 2024-05-11 23:06:32.000 132 22367.58 203.20 41528.03 88888.00 2024-05-11 23:06:33.000 132 22367.66 203.15 41528.12 88888.00 2024-05-11 23:06:34.000 132 22367.68 203.08 41528.18 88888.00 2024-05-11 23:06:35.000 132 22367.65 203.01 41528.18 47551.72 2024-05-11 23:06:36.000 132 22367.63 202.96 41528.15 88888.00 2024-05-11 23:06:37.000 132 22367.63 202.90 41528.15 88888.00 2024-05-11 23:06:38.000 132 22367.63 202.79 41528.20 88888.00 2024-05-11 23:06:39.000 132 22367.64 202.70 41528.24 88888.00 2024-05-11 23:06:40.000 132 22367.67 202.66 41528.27 47551.72 2024-05-11 23:06:41.000 132 22367.69 202.60 41528.28 88888.00 2024-05-11 23:06:42.000 132 22367.71 202.51 41528.27 88888.00 2024-05-11 23:06:43.000 132 22367.73 202.44 41528.24 88888.00 2024-05-11 23:06:44.000 132 22367.70 202.42 41528.19 88888.00 2024-05-11 23:06:45.000 132 22367.68 202.41 41528.20 47551.73 2024-05-11 23:06:46.000 132 22367.65 202.34 41528.22 88888.00 2024-05-11 23:06:47.000 132 22367.59 202.21 41528.19 88888.00 2024-05-11 23:06:48.000 132 22367.55 202.13 41528.17 88888.00 2024-05-11 23:06:49.000 132 22367.52 202.12 41528.18 88888.00 2024-05-11 23:06:50.000 132 22367.49 202.09 41528.20 47551.73 2024-05-11 23:06:51.000 132 22367.49 202.04 41528.19 88888.00 2024-05-11 23:06:52.000 132 22367.47 202.03 41528.11 88888.00 2024-05-11 23:06:53.000 132 22367.38 202.04 41528.06 88888.00 2024-05-11 23:06:54.000 132 22367.26 202.01 41528.11 88888.00 2024-05-11 23:06:55.000 132 22367.23 201.88 41528.18 47551.68 2024-05-11 23:06:56.000 132 22367.25 201.72 41528.14 88888.00 2024-05-11 23:06:57.000 132 22367.25 201.66 41528.04 88888.00 2024-05-11 23:06:58.000 132 22367.26 201.65 41528.02 88888.00 2024-05-11 23:06:59.000 132 22367.28 201.65 41528.09 88888.00 2024-05-11 23:07:00.000 132 22367.27 201.63 41528.16 47551.65 2024-05-11 23:07:01.000 132 22367.24 201.59 41528.19 88888.00 2024-05-11 23:07:02.000 132 22367.22 201.58 41528.22 88888.00 2024-05-11 23:07:03.000 132 22367.22 201.58 41528.27 88888.00 2024-05-11 23:07:04.000 132 22367.18 201.54 41528.28 88888.00 2024-05-11 23:07:05.000 132 22367.13 201.49 41528.26 47551.57 2024-05-11 23:07:06.000 132 22367.08 201.46 41528.21 88888.00 2024-05-11 23:07:07.000 132 22367.03 201.46 41528.20 88888.00 2024-05-11 23:07:08.000 132 22366.98 201.46 41528.23 88888.00 2024-05-11 23:07:09.000 132 22366.92 201.41 41528.24 88888.00 2024-05-11 23:07:10.000 132 22366.85 201.35 41528.24 47551.52 2024-05-11 23:07:11.000 132 22366.81 201.32 41528.25 88888.00 2024-05-11 23:07:12.000 132 22366.81 201.30 41528.26 88888.00 2024-05-11 23:07:13.000 132 22366.83 201.31 41528.27 88888.00 2024-05-11 23:07:14.000 132 22366.84 201.38 41528.32 88888.00 2024-05-11 23:07:15.000 132 22366.84 201.38 41528.34 47551.42 2024-05-11 23:07:16.000 132 22366.84 201.30 41528.33 88888.00 2024-05-11 23:07:17.000 132 22366.82 201.28 41528.32 88888.00 2024-05-11 23:07:18.000 132 22366.78 201.31 41528.34 88888.00 2024-05-11 23:07:19.000 132 22366.73 201.32 41528.34 88888.00 2024-05-11 23:07:20.000 132 22366.69 201.32 41528.28 47551.40 2024-05-11 23:07:21.000 132 22366.67 201.27 41528.23 88888.00 2024-05-11 23:07:22.000 132 22366.69 201.18 41528.25 88888.00 2024-05-11 23:07:23.000 132 22366.74 201.14 41528.32 88888.00 2024-05-11 23:07:24.000 132 22366.78 201.21 41528.35 88888.00 2024-05-11 23:07:25.000 132 22366.76 201.24 41528.35 47551.35 2024-05-11 23:07:26.000 132 22366.71 201.21 41528.36 88888.00 2024-05-11 23:07:27.000 132 22366.71 201.20 41528.37 88888.00 2024-05-11 23:07:28.000 132 22366.73 201.21 41528.33 88888.00 2024-05-11 23:07:29.000 132 22366.69 201.18 41528.26 88888.00 2024-05-11 23:07:30.000 132 22366.60 201.18 41528.21 47551.30 2024-05-11 23:07:31.000 132 22366.54 201.19 41528.14 88888.00 2024-05-11 23:07:32.000 132 22366.54 201.22 41528.08 88888.00 2024-05-11 23:07:33.000 132 22366.56 201.26 41528.07 88888.00 2024-05-11 23:07:34.000 132 22366.59 201.28 41528.07 88888.00 2024-05-11 23:07:35.000 132 22366.66 201.27 41528.09 47551.28 2024-05-11 23:07:36.000 132 22366.70 201.22 41528.07 88888.00 2024-05-11 23:07:37.000 132 22366.66 201.14 41528.02 88888.00 2024-05-11 23:07:38.000 132 22366.58 201.09 41527.99 88888.00 2024-05-11 23:07:39.000 132 22366.56 201.08 41528.04 88888.00 2024-05-11 23:07:40.000 132 22366.52 201.05 41528.10 47551.28 2024-05-11 23:07:41.000 132 22366.48 201.00 41528.16 88888.00 2024-05-11 23:07:42.000 132 22366.51 201.05 41528.22 88888.00 2024-05-11 23:07:43.000 132 22366.56 201.12 41528.23 88888.00 2024-05-11 23:07:44.000 132 22366.56 201.12 41528.18 88888.00 2024-05-11 23:07:45.000 132 22366.52 201.06 41528.15 47551.24 2024-05-11 23:07:46.000 132 22366.49 200.98 41528.17 88888.00 2024-05-11 23:07:47.000 132 22366.48 200.95 41528.19 88888.00 2024-05-11 23:07:48.000 132 22366.48 200.95 41528.15 88888.00 2024-05-11 23:07:49.000 132 22366.46 200.97 41528.12 88888.00 2024-05-11 23:07:50.000 132 22366.42 200.98 41528.14 47551.23 2024-05-11 23:07:51.000 132 22366.37 200.97 41528.14 88888.00 2024-05-11 23:07:52.000 132 22366.35 200.95 41528.13 88888.00 2024-05-11 23:07:53.000 132 22366.34 200.91 41528.13 88888.00 2024-05-11 23:07:54.000 132 22366.35 200.83 41528.11 88888.00 2024-05-11 23:07:55.000 132 22366.42 200.75 41528.06 47551.25 2024-05-11 23:07:56.000 132 22366.47 200.69 41527.99 88888.00 2024-05-11 23:07:57.000 132 22366.47 200.69 41527.98 88888.00 2024-05-11 23:07:58.000 132 22366.49 200.74 41528.09 88888.00 2024-05-11 23:07:59.000 132 22366.53 200.78 41528.14 88888.00 2024-05-11 23:08:00.000 132 22366.57 200.79 41528.12 47551.27 2024-05-11 23:08:01.000 132 22366.55 200.79 41528.11 88888.00 2024-05-11 23:08:02.000 132 22366.52 200.76 41528.11 88888.00 2024-05-11 23:08:03.000 132 22366.53 200.73 41528.11 88888.00 2024-05-11 23:08:04.000 132 22366.58 200.72 41528.14 88888.00 2024-05-11 23:08:05.000 132 22366.61 200.69 41528.17 47551.27 2024-05-11 23:08:06.000 132 22366.59 200.63 41528.16 88888.00 2024-05-11 23:08:07.000 132 22366.60 200.58 41528.13 88888.00 2024-05-11 23:08:08.000 132 22366.60 200.57 41528.15 88888.00 2024-05-11 23:08:09.000 132 22366.57 200.60 41528.20 88888.00 2024-05-11 23:08:10.000 132 22366.56 200.62 41528.19 47551.29 2024-05-11 23:08:11.000 132 22366.56 200.60 41528.14 88888.00 2024-05-11 23:08:12.000 132 22366.60 200.57 41528.09 88888.00 2024-05-11 23:08:13.000 132 22366.65 200.54 41528.04 88888.00 2024-05-11 23:08:14.000 132 22366.66 200.55 41528.02 88888.00 2024-05-11 23:08:15.000 132 22366.68 200.56 41528.04 47551.28 2024-05-11 23:08:16.000 132 22366.69 200.52 41528.08 88888.00 2024-05-11 23:08:17.000 132 22366.68 200.46 41528.13 88888.00 2024-05-11 23:08:18.000 132 22366.65 200.41 41528.15 88888.00 2024-05-11 23:08:19.000 132 22366.67 200.41 41528.15 88888.00 2024-05-11 23:08:20.000 132 22366.72 200.43 41528.20 47551.30 2024-05-11 23:08:21.000 132 22366.74 200.42 41528.23 88888.00 2024-05-11 23:08:22.000 132 22366.72 200.39 41528.23 88888.00 2024-05-11 23:08:23.000 132 22366.73 200.40 41528.22 88888.00 2024-05-11 23:08:24.000 132 22366.74 200.43 41528.18 88888.00 2024-05-11 23:08:25.000 132 22366.75 200.45 41528.16 47551.35 2024-05-11 23:08:26.000 132 22366.74 200.42 41528.18 88888.00 2024-05-11 23:08:27.000 132 22366.72 200.38 41528.16 88888.00 2024-05-11 23:08:28.000 132 22366.72 200.36 41528.06 88888.00 2024-05-11 23:08:29.000 132 22366.81 200.36 41527.99 88888.00 2024-05-11 23:08:30.000 132 22366.88 200.37 41528.01 47551.39 2024-05-11 23:08:31.000 132 22366.90 200.39 41528.07 88888.00 2024-05-11 23:08:32.000 132 22366.88 200.41 41528.10 88888.00 2024-05-11 23:08:33.000 132 22366.86 200.38 41528.06 88888.00 2024-05-11 23:08:34.000 132 22366.89 200.35 41528.04 88888.00 2024-05-11 23:08:35.000 132 22366.93 200.34 41528.07 47551.46 2024-05-11 23:08:36.000 132 22366.94 200.34 41528.12 88888.00 2024-05-11 23:08:37.000 132 22366.94 200.35 41528.15 88888.00 2024-05-11 23:08:38.000 132 22366.95 200.32 41528.10 88888.00 2024-05-11 23:08:39.000 132 22367.00 200.31 41528.11 88888.00 2024-05-11 23:08:40.000 132 22367.06 200.34 41528.22 47551.51 2024-05-11 23:08:41.000 132 22367.10 200.37 41528.25 88888.00 2024-05-11 23:08:42.000 132 22367.13 200.34 41528.15 88888.00 2024-05-11 23:08:43.000 132 22367.15 200.27 41528.11 88888.00 2024-05-11 23:08:44.000 132 22367.14 200.23 41528.15 88888.00 2024-05-11 23:08:45.000 132 22367.12 200.26 41528.19 47551.55 2024-05-11 23:08:46.000 132 22367.15 200.31 41528.25 88888.00 2024-05-11 23:08:47.000 132 22367.18 200.33 41528.31 88888.00 2024-05-11 23:08:48.000 132 22367.16 200.31 41528.29 88888.00 2024-05-11 23:08:49.000 132 22367.12 200.27 41528.23 88888.00 2024-05-11 23:08:50.000 132 22367.11 200.23 41528.23 47551.57 2024-05-11 23:08:51.000 132 22367.12 200.21 41528.28 88888.00 2024-05-11 23:08:52.000 132 22367.15 200.19 41528.33 88888.00 2024-05-11 23:08:53.000 132 22367.20 200.20 41528.39 88888.00 2024-05-11 23:08:54.000 132 22367.23 200.23 41528.41 88888.00 2024-05-11 23:08:55.000 132 22367.20 200.21 41528.32 47551.66 2024-05-11 23:08:56.000 132 22367.16 200.15 41528.22 88888.00 2024-05-11 23:08:57.000 132 22367.16 200.09 41528.25 88888.00 2024-05-11 23:08:58.000 132 22367.23 200.08 41528.28 88888.00 2024-05-11 23:08:59.000 132 22367.31 200.07 41528.27 88888.00 2024-05-11 23:09:00.000 132 22367.35 200.06 41528.26 47551.73 2024-05-11 23:09:01.000 132 22367.36 200.07 41528.27 88888.00 2024-05-11 23:09:02.000 132 22367.39 200.08 41528.27 88888.00 2024-05-11 23:09:03.000 132 22367.40 200.03 41528.29 88888.00 2024-05-11 23:09:04.000 132 22367.42 199.97 41528.34 88888.00 2024-05-11 23:09:05.000 132 22367.47 199.93 41528.36 47551.81 2024-05-11 23:09:06.000 132 22367.52 199.89 41528.34 88888.00 2024-05-11 23:09:07.000 132 22367.54 199.88 41528.34 88888.00 2024-05-11 23:09:08.000 132 22367.53 199.89 41528.38 88888.00 2024-05-11 23:09:09.000 132 22367.53 199.91 41528.44 88888.00 2024-05-11 23:09:10.000 132 22367.55 199.89 41528.41 47551.90 2024-05-11 23:09:11.000 132 22367.56 199.84 41528.32 88888.00 2024-05-11 23:09:12.000 132 22367.60 199.82 41528.34 88888.00 2024-05-11 23:09:13.000 132 22367.70 199.85 41528.43 88888.00 2024-05-11 23:09:14.000 132 22367.76 199.83 41528.46 88888.00 2024-05-11 23:09:15.000 132 22367.76 199.81 41528.47 47551.99 2024-05-11 23:09:16.000 132 22367.76 199.82 41528.45 88888.00 2024-05-11 23:09:17.000 132 22367.80 199.81 41528.41 88888.00 2024-05-11 23:09:18.000 132 22367.87 199.79 41528.41 88888.00 2024-05-11 23:09:19.000 132 22367.90 199.73 41528.38 88888.00 2024-05-11 23:09:20.000 132 22367.91 199.66 41528.34 47552.09 2024-05-11 23:09:21.000 132 22367.93 199.66 41528.39 88888.00 2024-05-11 23:09:22.000 132 22367.93 199.67 41528.48 88888.00 2024-05-11 23:09:23.000 132 22367.94 199.64 41528.56 88888.00 2024-05-11 23:09:24.000 132 22367.98 199.58 41528.61 88888.00 2024-05-11 23:09:25.000 132 22367.99 199.54 41528.61 47552.16 2024-05-11 23:09:26.000 132 22368.01 199.56 41528.59 88888.00 2024-05-11 23:09:27.000 132 22368.06 199.56 41528.52 88888.00 2024-05-11 23:09:28.000 132 22368.10 199.47 41528.45 88888.00 2024-05-11 23:09:29.000 132 22368.09 199.36 41528.43 88888.00 2024-05-11 23:09:30.000 132 22368.06 199.34 41528.43 47552.26 2024-05-11 23:09:31.000 132 22368.04 199.35 41528.39 88888.00 2024-05-11 23:09:32.000 132 22368.06 199.35 41528.39 88888.00 2024-05-11 23:09:33.000 132 22368.11 199.36 41528.48 88888.00 2024-05-11 23:09:34.000 132 22368.20 199.37 41528.56 88888.00 2024-05-11 23:09:35.000 132 22368.26 199.35 41528.55 47552.38 2024-05-11 23:09:36.000 132 22368.28 199.29 41528.48 88888.00 2024-05-11 23:09:37.000 132 22368.29 199.25 41528.49 88888.00 2024-05-11 23:09:38.000 132 22368.33 199.23 41528.54 88888.00 2024-05-11 23:09:39.000 132 22368.40 199.15 41528.51 88888.00 2024-05-11 23:09:40.000 132 22368.47 199.02 41528.43 47552.43 2024-05-11 23:09:41.000 132 22368.50 198.92 41528.40 88888.00 2024-05-11 23:09:42.000 132 22368.49 198.85 41528.47 88888.00 2024-05-11 23:09:43.000 132 22368.51 198.84 41528.57 88888.00 2024-05-11 23:09:44.000 132 22368.57 198.84 41528.59 88888.00 2024-05-11 23:09:45.000 132 22368.60 198.78 41528.54 47552.57 2024-05-11 23:09:46.000 132 22368.63 198.74 41528.52 88888.00 2024-05-11 23:09:47.000 132 22368.67 198.71 41528.47 88888.00 2024-05-11 23:09:48.000 132 22368.75 198.71 41528.43 88888.00 2024-05-11 23:09:49.000 132 22368.84 198.78 41528.49 88888.00 2024-05-11 23:09:50.000 132 22368.88 198.78 41528.57 47552.64 2024-05-11 23:09:51.000 132 22368.87 198.68 41528.60 88888.00 2024-05-11 23:09:52.000 132 22368.87 198.56 41528.62 88888.00 2024-05-11 23:09:53.000 132 22368.91 198.46 41528.62 88888.00 2024-05-11 23:09:54.000 132 22368.94 198.44 41528.59 88888.00 2024-05-11 23:09:55.000 132 22368.93 198.46 41528.54 47552.77 2024-05-11 23:09:56.000 132 22368.90 198.46 41528.49 88888.00 2024-05-11 23:09:57.000 132 22368.85 198.45 41528.50 88888.00 2024-05-11 23:09:58.000 132 22368.83 198.40 41528.59 88888.00 2024-05-11 23:09:59.000 132 22368.90 198.35 41528.68 88888.00 2024-05-11 23:10:00.000 132 22369.00 198.35 41528.66 47552.87 2024-05-11 23:10:01.000 132 22369.06 198.33 41528.57 88888.00 2024-05-11 23:10:02.000 132 22369.07 198.25 41528.54 88888.00 2024-05-11 23:10:03.000 132 22369.07 198.16 41528.57 88888.00 2024-05-11 23:10:04.000 132 22369.05 198.10 41528.56 88888.00 2024-05-11 23:10:05.000 132 22369.02 198.08 41528.52 47552.92 2024-05-11 23:10:06.000 132 22369.01 198.08 41528.54 88888.00 2024-05-11 23:10:07.000 132 22369.03 198.09 41528.64 88888.00 2024-05-11 23:10:08.000 132 22369.08 198.11 41528.77 88888.00 2024-05-11 23:10:09.000 132 22369.15 198.13 41528.82 88888.00 2024-05-11 23:10:10.000 132 22369.15 198.08 41528.77 47553.02 2024-05-11 23:10:11.000 132 22369.12 197.95 41528.73 88888.00 2024-05-11 23:10:12.000 132 22369.13 197.87 41528.74 88888.00 2024-05-11 23:10:13.000 132 22369.19 197.87 41528.77 88888.00 2024-05-11 23:10:14.000 132 22369.27 197.88 41528.80 88888.00 2024-05-11 23:10:15.000 132 22369.35 197.87 41528.88 47553.06 2024-05-11 23:10:16.000 132 22369.40 197.85 41528.94 88888.00 2024-05-11 23:10:17.000 132 22369.35 197.84 41528.88 88888.00 2024-05-11 23:10:18.000 132 22369.28 197.79 41528.81 88888.00 2024-05-11 23:10:19.000 132 22369.28 197.75 41528.79 88888.00 2024-05-11 23:10:20.000 132 22369.33 197.76 41528.77 47553.13 2024-05-11 23:10:21.000 132 22369.39 197.82 41528.81 88888.00 2024-05-11 23:10:22.000 132 22369.50 197.87 41528.94 88888.00 2024-05-11 23:10:23.000 132 22369.58 197.84 41529.02 88888.00 2024-05-11 23:10:24.000 132 22369.55 197.76 41528.98 88888.00 2024-05-11 23:10:25.000 132 22369.52 197.71 41528.91 47553.14 2024-05-11 23:10:26.000 132 22369.50 197.67 41528.80 88888.00 2024-05-11 23:10:27.000 132 22369.44 197.60 41528.68 88888.00 2024-05-11 23:10:28.000 132 22369.39 197.56 41528.63 88888.00 2024-05-11 23:10:29.000 132 22369.38 197.54 41528.68 88888.00 2024-05-11 23:10:30.000 132 22369.41 197.53 41528.79 47553.17 2024-05-11 23:10:31.000 132 22369.42 197.50 41528.83 88888.00 2024-05-11 23:10:32.000 132 22369.35 197.45 41528.77 88888.00 2024-05-11 23:10:33.000 132 22369.32 197.39 41528.81 88888.00 2024-05-11 23:10:34.000 132 22369.41 197.34 41528.96 88888.00 2024-05-11 23:10:35.000 132 22369.47 197.29 41528.98 47553.19 2024-05-11 23:10:36.000 132 22369.43 197.27 41528.89 88888.00 2024-05-11 23:10:37.000 132 22369.34 197.24 41528.83 88888.00 2024-05-11 23:10:38.000 132 22369.28 197.19 41528.82 88888.00 2024-05-11 23:10:39.000 132 22369.31 197.21 41528.88 88888.00 2024-05-11 23:10:40.000 132 22369.39 197.26 41528.95 47553.23 2024-05-11 23:10:41.000 132 22369.46 197.24 41528.94 88888.00 2024-05-11 23:10:42.000 132 22369.52 197.18 41528.91 88888.00 2024-05-11 23:10:43.000 132 22369.54 197.12 41528.87 88888.00 2024-05-11 23:10:44.000 132 22369.55 197.06 41528.82 88888.00 2024-05-11 23:10:45.000 132 22369.58 197.02 41528.81 47553.35 2024-05-11 23:10:46.000 132 22369.67 197.02 41528.87 88888.00 2024-05-11 23:10:47.000 132 22369.78 197.05 41528.94 88888.00 2024-05-11 23:10:48.000 132 22369.83 197.10 41528.97 88888.00 2024-05-11 23:10:49.000 132 22369.83 197.12 41529.00 88888.00 2024-05-11 23:10:50.000 132 22369.84 197.08 41529.01 47553.43 2024-05-11 23:10:51.000 132 22369.85 196.97 41528.93 88888.00 2024-05-11 23:10:52.000 132 22369.86 196.89 41528.84 88888.00 2024-05-11 23:10:53.000 132 22369.90 196.88 41528.86 88888.00 2024-05-11 23:10:54.000 132 22369.95 196.88 41528.88 88888.00 2024-05-11 23:10:55.000 132 22370.00 196.84 41528.86 47553.51 2024-05-11 23:10:56.000 132 22370.04 196.83 41528.90 88888.00 2024-05-11 23:10:57.000 132 22370.06 196.88 41529.03 88888.00 2024-05-11 23:10:58.000 132 22370.07 196.87 41529.12 88888.00 2024-05-11 23:10:59.000 132 22370.12 196.79 41529.11 88888.00 2024-05-11 23:11:00.000 132 22370.22 196.76 41529.11 47553.63 2024-05-11 23:11:01.000 132 22370.31 196.80 41529.13 88888.00 2024-05-11 23:11:02.000 132 22370.35 196.82 41529.13 88888.00 2024-05-11 23:11:03.000 132 22370.35 196.80 41529.09 88888.00 2024-05-11 23:11:04.000 132 22370.37 196.75 41529.04 88888.00 2024-05-11 23:11:05.000 132 22370.42 196.71 41529.05 47553.74 2024-05-11 23:11:06.000 132 22370.47 196.67 41529.07 88888.00 2024-05-11 23:11:07.000 132 22370.48 196.67 41529.03 88888.00 2024-05-11 23:11:08.000 132 22370.48 196.68 41528.96 88888.00 2024-05-11 23:11:09.000 132 22370.54 196.67 41528.96 88888.00 2024-05-11 23:11:10.000 132 22370.63 196.60 41529.00 47553.90 2024-05-11 23:11:11.000 132 22370.71 196.53 41529.06 88888.00 2024-05-11 23:11:12.000 132 22370.79 196.55 41529.11 88888.00 2024-05-11 23:11:13.000 132 22370.89 196.57 41529.09 88888.00 2024-05-11 23:11:14.000 132 22370.98 196.54 41529.11 88888.00 2024-05-11 23:11:15.000 132 22371.04 196.55 41529.16 47554.08 2024-05-11 23:11:16.000 132 22371.07 196.54 41529.15 88888.00 2024-05-11 23:11:17.000 132 22371.07 196.49 41529.12 88888.00 2024-05-11 23:11:18.000 132 22371.12 196.45 41529.12 88888.00 2024-05-11 23:11:19.000 132 22371.19 196.41 41529.06 88888.00 2024-05-11 23:11:20.000 132 22371.21 196.35 41528.98 47554.20 2024-05-11 23:11:21.000 132 22371.22 196.31 41528.98 88888.00 2024-05-11 23:11:22.000 132 22371.27 196.34 41529.04 88888.00 2024-05-11 23:11:23.000 132 22371.37 196.36 41529.09 88888.00 2024-05-11 23:11:24.000 132 22371.45 196.32 41529.13 88888.00 2024-05-11 23:11:25.000 132 22371.48 196.24 41529.17 47554.33 2024-05-11 23:11:26.000 132 22371.49 196.13 41529.12 88888.00 2024-05-11 23:11:27.000 132 22371.52 196.04 41529.06 88888.00 2024-05-11 23:11:28.000 132 22371.60 196.01 41529.09 88888.00 2024-05-11 23:11:29.000 132 22371.69 196.05 41529.12 88888.00 2024-05-11 23:11:30.000 132 22371.76 196.06 41529.09 47554.43 2024-05-11 23:11:31.000 132 22371.79 196.00 41529.07 88888.00 2024-05-11 23:11:32.000 132 22371.77 195.95 41529.10 88888.00 2024-05-11 23:11:33.000 132 22371.72 195.91 41529.07 88888.00 2024-05-11 23:11:34.000 132 22371.69 195.83 41529.02 88888.00 2024-05-11 23:11:35.000 132 22371.75 195.80 41529.04 47554.60 2024-05-11 23:11:36.000 132 22371.81 195.80 41529.14 88888.00 2024-05-11 23:11:37.000 132 22371.85 195.78 41529.23 88888.00 2024-05-11 23:11:38.000 132 22371.88 195.72 41529.24 88888.00 2024-05-11 23:11:39.000 132 22371.89 195.62 41529.17 88888.00 2024-05-11 23:11:40.000 132 22371.92 195.56 41529.12 47554.66 2024-05-11 23:11:41.000 132 22371.99 195.51 41529.10 88888.00 2024-05-11 23:11:42.000 132 22372.02 195.43 41529.06 88888.00 2024-05-11 23:11:43.000 132 22372.02 195.37 41529.04 88888.00 2024-05-11 23:11:44.000 132 22372.04 195.36 41529.08 88888.00 2024-05-11 23:11:45.000 132 22372.12 195.34 41529.15 47554.76 2024-05-11 23:11:46.000 132 22372.18 195.31 41529.16 88888.00 2024-05-11 23:11:47.000 132 22372.20 195.30 41529.14 88888.00 2024-05-11 23:11:48.000 132 22372.22 195.28 41529.16 88888.00 2024-05-11 23:11:49.000 132 22372.26 195.21 41529.14 88888.00 2024-05-11 23:11:50.000 132 22372.28 195.13 41529.09 47554.90 2024-05-11 23:11:51.000 132 22372.24 195.04 41529.06 88888.00 2024-05-11 23:11:52.000 132 22372.23 194.97 41529.07 88888.00 2024-05-11 23:11:53.000 132 22372.31 194.95 41529.09 88888.00 2024-05-11 23:11:54.000 132 22372.40 194.93 41529.13 88888.00 2024-05-11 23:11:55.000 132 22372.45 194.87 41529.19 47554.94 2024-05-11 23:11:56.000 132 22372.46 194.87 41529.29 88888.00 2024-05-11 23:11:57.000 132 22372.47 194.92 41529.34 88888.00 2024-05-11 23:11:58.000 132 22372.48 194.86 41529.30 88888.00 2024-05-11 23:11:59.000 132 22372.49 194.74 41529.21 88888.00 2024-05-11 23:12:00.000 132 22372.51 194.67 41529.18 47555.00 2024-05-11 23:12:01.000 132 22372.53 194.68 41529.20 88888.00 2024-05-11 23:12:02.000 132 22372.58 194.73 41529.27 88888.00 2024-05-11 23:12:03.000 132 22372.64 194.75 41529.34 88888.00 2024-05-11 23:12:04.000 132 22372.64 194.68 41529.34 88888.00 2024-05-11 23:12:05.000 132 22372.61 194.59 41529.29 47555.05 2024-05-11 23:12:06.000 132 22372.58 194.52 41529.21 88888.00 2024-05-11 23:12:07.000 132 22372.60 194.48 41529.13 88888.00 2024-05-11 23:12:08.000 132 22372.66 194.50 41529.14 88888.00 2024-05-11 23:12:09.000 132 22372.70 194.52 41529.26 88888.00 2024-05-11 23:12:10.000 132 22372.67 194.51 41529.41 47555.04 2024-05-11 23:12:11.000 132 22372.60 194.45 41529.46 88888.00 2024-05-11 23:12:12.000 132 22372.55 194.35 41529.37 88888.00 2024-05-11 23:12:13.000 132 22372.54 194.31 41529.25 88888.00 2024-05-11 23:12:14.000 132 22372.59 194.33 41529.23 88888.00 2024-05-11 23:12:15.000 132 22372.64 194.32 41529.28 47555.09 2024-05-11 23:12:16.000 132 22372.61 194.26 41529.32 88888.00 2024-05-11 23:12:17.000 132 22372.55 194.23 41529.32 88888.00 2024-05-11 23:12:18.000 132 22372.53 194.23 41529.32 88888.00 2024-05-11 23:12:19.000 132 22372.56 194.25 41529.39 88888.00 2024-05-11 23:12:20.000 132 22372.57 194.28 41529.47 47555.05 2024-05-11 23:12:21.000 132 22372.54 194.25 41529.46 88888.00 2024-05-11 23:12:22.000 132 22372.51 194.16 41529.41 88888.00 2024-05-11 23:12:23.000 132 22372.45 194.08 41529.38 88888.00 2024-05-11 23:12:24.000 132 22372.41 194.06 41529.34 88888.00 2024-05-11 23:12:25.000 132 22372.38 194.02 41529.27 47555.04 2024-05-11 23:12:26.000 132 22372.35 193.93 41529.26 88888.00 2024-05-11 23:12:27.000 132 22372.37 193.86 41529.36 88888.00 2024-05-11 23:12:28.000 132 22372.41 193.86 41529.51 88888.00 2024-05-11 23:12:29.000 132 22372.41 193.86 41529.60 88888.00 2024-05-11 23:12:30.000 132 22372.38 193.83 41529.61 47555.00 2024-05-11 23:12:31.000 132 22372.29 193.76 41529.54 88888.00 2024-05-11 23:12:32.000 132 22372.17 193.71 41529.46 88888.00 2024-05-11 23:12:33.000 132 22372.10 193.74 41529.43 88888.00 2024-05-11 23:12:34.000 132 22372.11 193.76 41529.46 88888.00 2024-05-11 23:12:35.000 132 22372.14 193.76 41529.52 47554.93 2024-05-11 23:12:36.000 132 22372.14 193.78 41529.58 88888.00 2024-05-11 23:12:37.000 132 22372.08 193.75 41529.57 88888.00 2024-05-11 23:12:38.000 132 22372.01 193.68 41529.51 88888.00 2024-05-11 23:12:39.000 132 22371.96 193.61 41529.44 88888.00 2024-05-11 23:12:40.000 132 22371.94 193.55 41529.38 47554.89 2024-05-11 23:12:41.000 132 22371.94 193.55 41529.33 88888.00 2024-05-11 23:12:42.000 132 22371.97 193.62 41529.32 88888.00 2024-05-11 23:12:43.000 132 22371.99 193.64 41529.38 88888.00 2024-05-11 23:12:44.000 132 22372.02 193.60 41529.45 88888.00 2024-05-11 23:12:45.000 132 22372.02 193.57 41529.46 47554.89 2024-05-11 23:12:46.000 132 22372.03 193.59 41529.46 88888.00 2024-05-11 23:12:47.000 132 22372.04 193.62 41529.48 88888.00 2024-05-11 23:12:48.000 132 22372.04 193.63 41529.51 88888.00 2024-05-11 23:12:49.000 132 22372.05 193.61 41529.50 88888.00 2024-05-11 23:12:50.000 132 22372.07 193.57 41529.44 47554.93 2024-05-11 23:12:51.000 132 22372.08 193.57 41529.38 88888.00 2024-05-11 23:12:52.000 132 22372.08 193.62 41529.39 88888.00 2024-05-11 23:12:53.000 132 22372.12 193.68 41529.43 88888.00 2024-05-11 23:12:54.000 132 22372.20 193.67 41529.43 88888.00 2024-05-11 23:12:55.000 132 22372.29 193.64 41529.41 47555.00 2024-05-11 23:12:56.000 132 22372.34 193.62 41529.38 88888.00 2024-05-11 23:12:57.000 132 22372.37 193.61 41529.32 88888.00 2024-05-11 23:12:58.000 132 22372.42 193.61 41529.31 88888.00 2024-05-11 23:12:59.000 132 22372.51 193.62 41529.36 88888.00 2024-05-11 23:13:00.000 132 22372.56 193.62 41529.44 47555.06 2024-05-11 23:13:01.000 132 22372.57 193.61 41529.47 88888.00 2024-05-11 23:13:02.000 132 22372.59 193.58 41529.46 88888.00 2024-05-11 23:13:03.000 132 22372.64 193.60 41529.46 88888.00 2024-05-11 23:13:04.000 132 22372.71 193.64 41529.45 88888.00 2024-05-11 23:13:05.000 132 22372.77 193.62 41529.39 47555.18 2024-05-11 23:13:06.000 132 22372.81 193.56 41529.35 88888.00 2024-05-11 23:13:07.000 132 22372.83 193.51 41529.32 88888.00 2024-05-11 23:13:08.000 132 22372.83 193.48 41529.34 88888.00 2024-05-11 23:13:09.000 132 22372.90 193.46 41529.39 88888.00 2024-05-11 23:13:10.000 132 22373.00 193.45 41529.41 47555.34 2024-05-11 23:13:11.000 132 22373.08 193.42 41529.43 88888.00 2024-05-11 23:13:12.000 132 22373.11 193.36 41529.43 88888.00 2024-05-11 23:13:13.000 132 22373.13 193.34 41529.34 88888.00 2024-05-11 23:13:14.000 132 22373.15 193.31 41529.28 88888.00 2024-05-11 23:13:15.000 132 22373.18 193.25 41529.29 47555.46 2024-05-11 23:13:16.000 132 22373.26 193.17 41529.28 88888.00 2024-05-11 23:13:17.000 132 22373.38 193.14 41529.28 88888.00 2024-05-11 23:13:18.000 132 22373.46 193.15 41529.27 88888.00 2024-05-11 23:13:19.000 132 22373.52 193.20 41529.28 88888.00 2024-05-11 23:13:20.000 132 22373.61 193.24 41529.32 47555.62 2024-05-11 23:13:21.000 132 22373.70 193.22 41529.33 88888.00 2024-05-11 23:13:22.000 132 22373.78 193.18 41529.32 88888.00 2024-05-11 23:13:23.000 132 22373.81 193.15 41529.36 88888.00 2024-05-11 23:13:24.000 132 22373.83 193.09 41529.40 88888.00 2024-05-11 23:13:25.000 132 22373.88 193.07 41529.41 47555.72 2024-05-11 23:13:26.000 132 22373.93 193.09 41529.40 88888.00 2024-05-11 23:13:27.000 132 22373.94 193.03 41529.36 88888.00 2024-05-11 23:13:28.000 132 22373.94 192.95 41529.34 88888.00 2024-05-11 23:13:29.000 132 22373.95 192.96 41529.41 88888.00 2024-05-11 23:13:30.000 132 22373.97 192.97 41529.50 47555.82 2024-05-11 23:13:31.000 132 22373.99 192.94 41529.52 88888.00 2024-05-11 23:13:32.000 132 22374.03 192.94 41529.55 88888.00 2024-05-11 23:13:33.000 132 22374.07 192.93 41529.59 88888.00 2024-05-11 23:13:34.000 132 22374.04 192.86 41529.52 88888.00 2024-05-11 23:13:35.000 132 22374.01 192.82 41529.40 47555.96 2024-05-11 23:13:36.000 132 22374.06 192.83 41529.38 88888.00 2024-05-11 23:13:37.000 132 22374.16 192.84 41529.46 88888.00 2024-05-11 23:13:38.000 132 22374.24 192.81 41529.54 88888.00 2024-05-11 23:13:39.000 132 22374.26 192.79 41529.57 88888.00 2024-05-11 23:13:40.000 132 22374.26 192.77 41529.56 47556.05 2024-05-11 23:13:41.000 132 22374.26 192.70 41529.50 88888.00 2024-05-11 23:13:42.000 132 22374.30 192.63 41529.48 88888.00 2024-05-11 23:13:43.000 132 22374.32 192.61 41529.56 88888.00 2024-05-11 23:13:44.000 132 22374.31 192.61 41529.66 88888.00 2024-05-11 23:13:45.000 132 22374.31 192.65 41529.67 47556.10 2024-05-11 23:13:46.000 132 22374.32 192.66 41529.64 88888.00 2024-05-11 23:13:47.000 132 22374.33 192.61 41529.61 88888.00 2024-05-11 23:13:48.000 132 22374.35 192.52 41529.60 88888.00 2024-05-11 23:13:49.000 132 22374.35 192.42 41529.56 88888.00 2024-05-11 23:13:50.000 132 22374.35 192.35 41529.56 47556.16 2024-05-11 23:13:51.000 132 22374.38 192.34 41529.63 88888.00 2024-05-11 23:13:52.000 132 22374.39 192.33 41529.69 88888.00 2024-05-11 23:13:53.000 132 22374.42 192.28 41529.71 88888.00 2024-05-11 23:13:54.000 132 22374.44 192.20 41529.70 88888.00 2024-05-11 23:13:55.000 132 22374.45 192.18 41529.68 47556.20 2024-05-11 23:13:56.000 132 22374.47 192.23 41529.72 88888.00 2024-05-11 23:13:57.000 132 22374.47 192.25 41529.77 88888.00 2024-05-11 23:13:58.000 132 22374.45 192.19 41529.76 88888.00 2024-05-11 23:13:59.000 132 22374.47 192.16 41529.77 88888.00 2024-05-11 23:14:00.000 132 22374.48 192.15 41529.79 47556.26 2024-05-11 23:14:01.000 132 22374.48 192.06 41529.77 88888.00 2024-05-11 23:14:02.000 132 22374.48 191.96 41529.69 88888.00 2024-05-11 23:14:03.000 132 22374.51 191.94 41529.65 88888.00 2024-05-11 23:14:04.000 132 22374.53 191.96 41529.69 88888.00 2024-05-11 23:14:05.000 132 22374.49 191.91 41529.72 47556.27 2024-05-11 23:14:06.000 132 22374.41 191.84 41529.73 88888.00 2024-05-11 23:14:07.000 132 22374.41 191.82 41529.79 88888.00 2024-05-11 23:14:08.000 132 22374.42 191.78 41529.78 88888.00 2024-05-11 23:14:09.000 132 22374.42 191.72 41529.75 88888.00 2024-05-11 23:14:10.000 132 22374.47 191.68 41529.81 47556.32 2024-05-11 23:14:11.000 132 22374.50 191.64 41529.89 88888.00 2024-05-11 23:14:12.000 132 22374.48 191.59 41529.90 88888.00 2024-05-11 23:14:13.000 132 22374.45 191.56 41529.84 88888.00 2024-05-11 23:14:14.000 132 22374.42 191.52 41529.82 88888.00 2024-05-11 23:14:15.000 132 22374.42 191.46 41529.82 47556.31 2024-05-11 23:14:16.000 132 22374.44 191.42 41529.82 88888.00 2024-05-11 23:14:17.000 132 22374.43 191.41 41529.82 88888.00 2024-05-11 23:14:18.000 132 22374.38 191.44 41529.82 88888.00 2024-05-11 23:14:19.000 132 22374.32 191.48 41529.82 88888.00 2024-05-11 23:14:20.000 132 22374.32 191.48 41529.86 47556.26 2024-05-11 23:14:21.000 132 22374.32 191.41 41529.91 88888.00 2024-05-11 23:14:22.000 132 22374.28 191.30 41529.90 88888.00 2024-05-11 23:14:23.000 132 22374.21 191.22 41529.86 88888.00 2024-05-11 23:14:24.000 132 22374.15 191.16 41529.79 88888.00 2024-05-11 23:14:25.000 132 22374.10 191.12 41529.68 47556.19 2024-05-11 23:14:26.000 132 22374.04 191.10 41529.64 88888.00 2024-05-11 23:14:27.000 132 22373.97 191.07 41529.66 88888.00 2024-05-11 23:14:28.000 132 22373.92 191.08 41529.70 88888.00 2024-05-11 23:14:29.000 132 22373.91 191.16 41529.81 88888.00 2024-05-11 23:14:30.000 132 22373.86 191.22 41529.87 47556.07 2024-05-11 23:14:31.000 132 22373.78 191.19 41529.87 88888.00 2024-05-11 23:14:32.000 132 22373.75 191.11 41529.88 88888.00 2024-05-11 23:14:33.000 132 22373.75 191.06 41529.86 88888.00 2024-05-11 23:14:34.000 132 22373.72 191.10 41529.83 88888.00 2024-05-11 23:14:35.000 132 22373.64 191.14 41529.83 47555.95 2024-05-11 23:14:36.000 132 22373.56 191.15 41529.87 88888.00 2024-05-11 23:14:37.000 132 22373.51 191.19 41529.91 88888.00 2024-05-11 23:14:38.000 132 22373.52 191.19 41529.91 88888.00 2024-05-11 23:14:39.000 132 22373.48 191.08 41529.87 88888.00 2024-05-11 23:14:40.000 132 22373.37 190.99 41529.82 47555.84 2024-05-11 23:14:41.000 132 22373.26 190.98 41529.82 88888.00 2024-05-11 23:14:42.000 132 22373.22 191.04 41529.84 88888.00 2024-05-11 23:14:43.000 132 22373.21 191.13 41529.88 88888.00 2024-05-11 23:14:44.000 132 22373.15 191.17 41529.94 88888.00 2024-05-11 23:14:45.000 132 22373.09 191.16 41529.99 47555.70 2024-05-11 23:14:46.000 132 22373.04 191.12 41530.00 88888.00 2024-05-11 23:14:47.000 132 22372.97 191.05 41529.90 88888.00 2024-05-11 23:14:48.000 132 22372.89 191.01 41529.79 88888.00 2024-05-11 23:14:49.000 132 22372.83 191.02 41529.78 88888.00 2024-05-11 23:14:50.000 132 22372.78 191.04 41529.84 47555.54 2024-05-11 23:14:51.000 132 22372.74 191.06 41529.89 88888.00 2024-05-11 23:14:52.000 132 22372.71 191.04 41529.91 88888.00 2024-05-11 23:14:53.000 132 22372.66 191.03 41529.95 88888.00 2024-05-11 23:14:54.000 132 22372.62 191.06 41529.99 88888.00 2024-05-11 23:14:55.000 132 22372.55 191.09 41529.96 47555.41 2024-05-11 23:14:56.000 132 22372.46 191.06 41529.89 88888.00 2024-05-11 23:14:57.000 132 22372.41 191.05 41529.88 88888.00 2024-05-11 23:14:58.000 132 22372.40 191.09 41529.86 88888.00 2024-05-11 23:14:59.000 132 22372.38 191.11 41529.88 88888.00 2024-05-11 23:15:00.000 132 22372.34 191.09 41529.96 47555.25 2024-05-11 23:15:01.000 132 22372.28 191.11 41530.00 88888.00 2024-05-11 23:15:02.000 132 22372.21 191.19 41529.95 88888.00 2024-05-11 23:15:03.000 132 22372.10 191.19 41529.86 88888.00 2024-05-11 23:15:04.000 132 22371.99 191.16 41529.78 88888.00 2024-05-11 23:15:05.000 132 22371.92 191.16 41529.73 47555.10 2024-05-11 23:15:06.000 132 22371.91 191.20 41529.71 88888.00 2024-05-11 23:15:07.000 132 22371.89 191.23 41529.76 88888.00 2024-05-11 23:15:08.000 132 22371.85 191.29 41529.88 88888.00 2024-05-11 23:15:09.000 132 22371.81 191.38 41529.98 88888.00 2024-05-11 23:15:10.000 132 22371.76 191.43 41529.97 47554.91 2024-05-11 23:15:11.000 132 22371.68 191.39 41529.89 88888.00 2024-05-11 23:15:12.000 132 22371.59 191.30 41529.81 88888.00 2024-05-11 23:15:13.000 132 22371.50 191.24 41529.74 88888.00 2024-05-11 23:15:14.000 132 22371.41 191.21 41529.68 88888.00 2024-05-11 23:15:15.000 132 22371.35 191.25 41529.66 47554.82 2024-05-11 23:15:16.000 132 22371.32 191.32 41529.71 88888.00 2024-05-11 23:15:17.000 132 22371.27 191.34 41529.74 88888.00 2024-05-11 23:15:18.000 132 22371.24 191.34 41529.74 88888.00 2024-05-11 23:15:19.000 132 22371.26 191.40 41529.79 88888.00 2024-05-11 23:15:20.000 132 22371.24 191.45 41529.79 47554.61 2024-05-11 23:15:21.000 132 22371.13 191.45 41529.75 88888.00 2024-05-11 23:15:22.000 132 22370.99 191.48 41529.78 88888.00 2024-05-11 23:15:23.000 132 22370.85 191.51 41529.79 88888.00 2024-05-11 23:15:24.000 132 22370.77 191.54 41529.75 88888.00 2024-05-11 23:15:25.000 132 22370.76 191.60 41529.70 47554.52 2024-05-11 23:15:26.000 132 22370.71 191.68 41529.66 88888.00 2024-05-11 23:15:27.000 132 22370.60 191.74 41529.66 88888.00 2024-05-11 23:15:28.000 132 22370.52 191.72 41529.70 88888.00 2024-05-11 23:15:29.000 132 22370.51 191.64 41529.69 88888.00 2024-05-11 23:15:30.000 132 22370.48 191.62 41529.68 47554.29 2024-05-11 23:15:31.000 132 22370.42 191.66 41529.72 88888.00 2024-05-11 23:15:32.000 132 22370.36 191.76 41529.74 88888.00 2024-05-11 23:15:33.000 132 22370.32 191.85 41529.70 88888.00 2024-05-11 23:15:34.000 132 22370.26 191.88 41529.67 88888.00 2024-05-11 23:15:35.000 132 22370.19 191.87 41529.64 47554.15 2024-05-11 23:15:36.000 132 22370.14 191.87 41529.61 88888.00 2024-05-11 23:15:37.000 132 22370.09 191.86 41529.60 88888.00 2024-05-11 23:15:38.000 132 22370.01 191.88 41529.59 88888.00 2024-05-11 23:15:39.000 132 22369.90 191.95 41529.57 88888.00 2024-05-11 23:15:40.000 132 22369.82 192.02 41529.54 47553.99 2024-05-11 23:15:41.000 132 22369.78 192.08 41529.55 88888.00 2024-05-11 23:15:42.000 132 22369.78 192.13 41529.57 88888.00 2024-05-11 23:15:43.000 132 22369.75 192.14 41529.54 88888.00 2024-05-11 23:15:44.000 132 22369.68 192.13 41529.47 88888.00 2024-05-11 23:15:45.000 132 22369.60 192.08 41529.43 47553.85 2024-05-11 23:15:46.000 132 22369.53 192.07 41529.43 88888.00 2024-05-11 23:15:47.000 132 22369.47 192.10 41529.41 88888.00 2024-05-11 23:15:48.000 132 22369.44 192.14 41529.36 88888.00 2024-05-11 23:15:49.000 132 22369.44 192.22 41529.39 88888.00 2024-05-11 23:15:50.000 132 22369.44 192.32 41529.44 47553.68 2024-05-11 23:15:51.000 132 22369.37 192.37 41529.41 88888.00 2024-05-11 23:15:52.000 132 22369.28 192.40 41529.44 88888.00 2024-05-11 23:15:53.000 132 22369.22 192.42 41529.49 88888.00 2024-05-11 23:15:54.000 132 22369.18 192.42 41529.48 88888.00 2024-05-11 23:15:55.000 132 22369.08 192.44 41529.44 47553.52 2024-05-11 23:15:56.000 132 22368.98 192.50 41529.39 88888.00 2024-05-11 23:15:57.000 132 22368.96 192.57 41529.36 88888.00 2024-05-11 23:15:58.000 132 22368.97 192.67 41529.41 88888.00 2024-05-11 23:15:59.000 132 22368.95 192.77 41529.44 88888.00 2024-05-11 23:16:00.000 132 22368.89 192.82 41529.41 47553.39 2024-05-11 23:16:01.000 132 22368.81 192.79 41529.39 88888.00 2024-05-11 23:16:02.000 132 22368.73 192.75 41529.36 88888.00 2024-05-11 23:16:03.000 132 22368.68 192.77 41529.32 88888.00 2024-05-11 23:16:04.000 132 22368.64 192.82 41529.29 88888.00 2024-05-11 23:16:05.000 132 22368.62 192.87 41529.28 47553.27 2024-05-11 23:16:06.000 132 22368.60 192.97 41529.33 88888.00 2024-05-11 23:16:07.000 132 22368.56 193.06 41529.39 88888.00 2024-05-11 23:16:08.000 132 22368.53 193.09 41529.41 88888.00 2024-05-11 23:16:09.000 132 22368.52 193.09 41529.34 88888.00 2024-05-11 23:16:10.000 132 22368.51 193.14 41529.25 47553.20 2024-05-11 23:16:11.000 132 22368.48 193.20 41529.19 88888.00 2024-05-11 23:16:12.000 132 22368.44 193.26 41529.20 88888.00 2024-05-11 23:16:13.000 132 22368.40 193.30 41529.23 88888.00 2024-05-11 23:16:14.000 132 22368.38 193.34 41529.27 88888.00 2024-05-11 23:16:15.000 132 22368.35 193.42 41529.30 47553.12 2024-05-11 23:16:16.000 132 22368.30 193.48 41529.33 88888.00 2024-05-11 23:16:17.000 132 22368.28 193.48 41529.36 88888.00 2024-05-11 23:16:18.000 132 22368.24 193.46 41529.36 88888.00 2024-05-11 23:16:19.000 132 22368.16 193.46 41529.33 88888.00 2024-05-11 23:16:20.000 132 22368.09 193.51 41529.26 47552.99 2024-05-11 23:16:21.000 132 22368.07 193.55 41529.18 88888.00 2024-05-11 23:16:22.000 132 22368.09 193.59 41529.16 88888.00 2024-05-11 23:16:23.000 132 22368.12 193.66 41529.23 88888.00 2024-05-11 23:16:24.000 132 22368.11 193.71 41529.31 88888.00 2024-05-11 23:16:25.000 132 22368.08 193.71 41529.34 47552.96 2024-05-11 23:16:26.000 132 22368.02 193.74 41529.30 88888.00 2024-05-11 23:16:27.000 132 22367.98 193.80 41529.19 88888.00 2024-05-11 23:16:28.000 132 22367.97 193.86 41529.12 88888.00 2024-05-11 23:16:29.000 132 22368.00 193.91 41529.19 88888.00 2024-05-11 23:16:30.000 132 22368.04 193.95 41529.26 47552.88 2024-05-11 23:16:31.000 132 22368.08 194.01 41529.23 88888.00 2024-05-11 23:16:32.000 132 22368.08 194.12 41529.23 88888.00 2024-05-11 23:16:33.000 132 22368.04 194.22 41529.31 88888.00 2024-05-11 23:16:34.000 132 22368.01 194.23 41529.32 88888.00 2024-05-11 23:16:35.000 132 22367.99 194.20 41529.26 47552.86 2024-05-11 23:16:36.000 132 22367.95 194.22 41529.20 88888.00 2024-05-11 23:16:37.000 132 22367.93 194.29 41529.17 88888.00 2024-05-11 23:16:38.000 132 22367.98 194.39 41529.18 88888.00 2024-05-11 23:16:39.000 132 22368.07 194.49 41529.25 88888.00 2024-05-11 23:16:40.000 132 22368.09 194.56 41529.26 47552.83 2024-05-11 23:16:41.000 132 22368.09 194.58 41529.21 88888.00 2024-05-11 23:16:42.000 132 22368.10 194.60 41529.16 88888.00 2024-05-11 23:16:43.000 132 22368.12 194.63 41529.12 88888.00 2024-05-11 23:16:44.000 132 22368.15 194.69 41529.11 88888.00 2024-05-11 23:16:45.000 132 22368.18 194.79 41529.16 47552.86 2024-05-11 23:16:46.000 132 22368.19 194.87 41529.21 88888.00 2024-05-11 23:16:47.000 132 22368.22 194.89 41529.22 88888.00 2024-05-11 23:16:48.000 132 22368.25 194.90 41529.21 88888.00 2024-05-11 23:16:49.000 132 22368.25 194.95 41529.22 88888.00 2024-05-11 23:16:50.000 132 22368.27 195.00 41529.25 47552.91 2024-05-11 23:16:51.000 132 22368.34 195.04 41529.24 88888.00 2024-05-11 23:16:52.000 132 22368.33 195.07 41529.16 88888.00 2024-05-11 23:16:53.000 132 22368.28 195.10 41529.07 88888.00 2024-05-11 23:16:54.000 132 22368.29 195.15 41529.04 88888.00 2024-05-11 23:16:55.000 132 22368.35 195.24 41529.09 47552.92 2024-05-11 23:16:56.000 132 22368.40 195.40 41529.22 88888.00 2024-05-11 23:16:57.000 132 22368.44 195.57 41529.35 88888.00 2024-05-11 23:16:58.000 132 22368.48 195.69 41529.38 88888.00 2024-05-11 23:16:59.000 132 22368.53 195.77 41529.33 88888.00 2024-05-11 23:17:00.000 132 22368.54 195.78 41529.25 47553.01 2024-05-11 23:17:01.000 132 22368.51 195.79 41529.19 88888.00 2024-05-11 23:17:02.000 132 22368.51 195.86 41529.21 88888.00 2024-05-11 23:17:03.000 132 22368.55 195.90 41529.23 88888.00 2024-05-11 23:17:04.000 132 22368.58 195.90 41529.22 88888.00 2024-05-11 23:17:05.000 132 22368.59 195.97 41529.23 47553.10 2024-05-11 23:17:06.000 132 22368.62 196.07 41529.24 88888.00 2024-05-11 23:17:07.000 132 22368.68 196.12 41529.23 88888.00 2024-05-11 23:17:08.000 132 22368.75 196.11 41529.21 88888.00 2024-05-11 23:17:09.000 132 22368.80 196.10 41529.23 88888.00 2024-05-11 23:17:10.000 132 22368.83 196.11 41529.23 47553.15 2024-05-11 23:17:11.000 132 22368.86 196.16 41529.21 88888.00 2024-05-11 23:17:12.000 132 22368.92 196.26 41529.24 88888.00 2024-05-11 23:17:13.000 132 22368.97 196.38 41529.28 88888.00 2024-05-11 23:17:14.000 132 22368.97 196.44 41529.27 88888.00 2024-05-11 23:17:15.000 132 22368.97 196.46 41529.24 47553.24 2024-05-11 23:17:16.000 132 22368.96 196.47 41529.20 88888.00 2024-05-11 23:17:17.000 132 22368.91 196.46 41529.18 88888.00 2024-05-11 23:17:18.000 132 22368.92 196.45 41529.24 88888.00 2024-05-11 23:17:19.000 132 22368.97 196.48 41529.32 88888.00 2024-05-11 23:17:20.000 132 22369.02 196.53 41529.33 47553.26 2024-05-11 23:17:21.000 132 22369.07 196.59 41529.27 88888.00 2024-05-11 23:17:22.000 132 22369.13 196.66 41529.21 88888.00 2024-05-11 23:17:23.000 132 22369.16 196.75 41529.24 88888.00 2024-05-11 23:17:24.000 132 22369.16 196.80 41529.21 88888.00 2024-05-11 23:17:25.000 132 22369.12 196.75 41529.10 47553.36 2024-05-11 23:17:26.000 132 22369.09 196.69 41529.03 88888.00 2024-05-11 23:17:27.000 132 22369.09 196.70 41529.06 88888.00 2024-05-11 23:17:28.000 132 22369.12 196.78 41529.14 88888.00 2024-05-11 23:17:29.000 132 22369.20 196.90 41529.23 88888.00 2024-05-11 23:17:30.000 132 22369.28 196.97 41529.32 47553.44 2024-05-11 23:17:31.000 132 22369.31 196.98 41529.36 88888.00 2024-05-11 23:17:32.000 132 22369.33 197.00 41529.36 88888.00 2024-05-11 23:17:33.000 132 22369.36 197.01 41529.34 88888.00 2024-05-11 23:17:34.000 132 22369.40 196.98 41529.35 88888.00 2024-05-11 23:17:35.000 132 22369.40 196.94 41529.36 47553.45 2024-05-11 23:17:36.000 132 22369.37 196.92 41529.32 88888.00 2024-05-11 23:17:37.000 132 22369.34 196.94 41529.30 88888.00 2024-05-11 23:17:38.000 132 22369.35 197.00 41529.33 88888.00 2024-05-11 23:17:39.000 132 22369.38 197.04 41529.38 88888.00 2024-05-11 23:17:40.000 132 22369.38 197.01 41529.45 47553.52 2024-05-11 23:17:41.000 132 22369.37 196.98 41529.48 88888.00 2024-05-11 23:17:42.000 132 22369.37 196.98 41529.41 88888.00 2024-05-11 23:17:43.000 132 22369.35 196.97 41529.32 88888.00 2024-05-11 23:17:44.000 132 22369.32 196.98 41529.31 88888.00 2024-05-11 23:17:45.000 132 22369.36 197.04 41529.40 47553.58 2024-05-11 23:17:46.000 132 22369.46 197.09 41529.50 88888.00 2024-05-11 23:17:47.000 132 22369.54 197.12 41529.56 88888.00 2024-05-11 23:17:48.000 132 22369.56 197.16 41529.59 88888.00 2024-05-11 23:17:49.000 132 22369.53 197.17 41529.52 88888.00 2024-05-11 23:17:50.000 132 22369.52 197.12 41529.36 47553.62 2024-05-11 23:17:51.000 132 22369.51 197.03 41529.27 88888.00 2024-05-11 23:17:52.000 132 22369.52 196.96 41529.33 88888.00 2024-05-11 23:17:53.000 132 22369.56 196.98 41529.43 88888.00 2024-05-11 23:17:54.000 132 22369.62 197.07 41529.47 88888.00 2024-05-11 23:17:55.000 132 22369.64 197.12 41529.43 47553.73 2024-05-11 23:17:56.000 132 22369.64 197.16 41529.34 88888.00 2024-05-11 23:17:57.000 132 22369.67 197.21 41529.29 88888.00 2024-05-11 23:17:58.000 132 22369.71 197.13 41529.24 88888.00 2024-05-11 23:17:59.000 132 22369.69 197.00 41529.18 88888.00 2024-05-11 23:18:00.000 132 22369.67 196.99 41529.19 47553.77 2024-05-11 23:18:01.000 132 22369.71 197.09 41529.25 88888.00 2024-05-11 23:18:02.000 132 22369.77 197.21 41529.33 88888.00 2024-05-11 23:18:03.000 132 22369.78 197.28 41529.39 88888.00 2024-05-11 23:18:04.000 132 22369.78 197.28 41529.39 88888.00 2024-05-11 23:18:05.000 132 22369.80 197.25 41529.34 47553.82 2024-05-11 23:18:06.000 132 22369.80 197.22 41529.29 88888.00 2024-05-11 23:18:07.000 132 22369.77 197.19 41529.30 88888.00 2024-05-11 23:18:08.000 132 22369.77 197.18 41529.38 88888.00 2024-05-11 23:18:09.000 132 22369.80 197.19 41529.44 88888.00 2024-05-11 23:18:10.000 132 22369.85 197.23 41529.40 47553.85 2024-05-11 23:18:11.000 132 22369.90 197.31 41529.36 88888.00 2024-05-11 23:18:12.000 132 22369.89 197.37 41529.40 88888.00 2024-05-11 23:18:13.000 132 22369.88 197.38 41529.47 88888.00 2024-05-11 23:18:14.000 132 22369.90 197.41 41529.48 88888.00 2024-05-11 23:18:15.000 132 22369.90 197.44 41529.44 47553.96 2024-05-11 23:18:16.000 132 22369.89 197.44 41529.39 88888.00 2024-05-11 23:18:17.000 132 22369.90 197.47 41529.36 88888.00 2024-05-11 23:18:18.000 132 22369.99 197.50 41529.41 88888.00 2024-05-11 23:18:19.000 132 22370.10 197.54 41529.50 88888.00 2024-05-11 23:18:20.000 132 22370.15 197.62 41529.56 47554.07 2024-05-11 23:18:21.000 132 22370.13 197.70 41529.58 88888.00 2024-05-11 23:18:22.000 132 22370.17 197.71 41529.59 88888.00 2024-05-11 23:18:23.000 132 22370.27 197.66 41529.59 88888.00 2024-05-11 23:18:24.000 132 22370.36 197.62 41529.57 88888.00 2024-05-11 23:18:25.000 132 22370.40 197.60 41529.51 47554.23 2024-05-11 23:18:26.000 132 22370.46 197.61 41529.48 88888.00 2024-05-11 23:18:27.000 132 22370.54 197.66 41529.56 88888.00 2024-05-11 23:18:28.000 132 22370.58 197.69 41529.59 88888.00 2024-05-11 23:18:29.000 132 22370.58 197.68 41529.52 88888.00 2024-05-11 23:18:30.000 132 22370.62 197.71 41529.51 47554.34 2024-05-11 23:18:31.000 132 22370.69 197.73 41529.48 88888.00 2024-05-11 23:18:32.000 132 22370.73 197.72 41529.31 88888.00 2024-05-11 23:18:33.000 132 22370.74 197.76 41529.18 88888.00 2024-05-11 23:18:34.000 132 22370.80 197.79 41529.21 88888.00 2024-05-11 23:18:35.000 132 22370.90 197.81 41529.32 47554.48 2024-05-11 23:18:36.000 132 22371.01 197.88 41529.38 88888.00 2024-05-11 23:18:37.000 132 22371.12 197.98 41529.42 88888.00 2024-05-11 23:18:38.000 132 22371.24 198.02 41529.48 88888.00 2024-05-11 23:18:39.000 132 22371.38 198.03 41529.54 88888.00 2024-05-11 23:18:40.000 132 22371.46 198.02 41529.55 47554.70 2024-05-11 23:18:41.000 132 22371.46 197.98 41529.51 88888.00 2024-05-11 23:18:42.000 132 22371.47 197.95 41529.47 88888.00 2024-05-11 23:18:43.000 132 22371.57 197.99 41529.48 88888.00 2024-05-11 23:18:44.000 132 22371.74 198.11 41529.54 88888.00 2024-05-11 23:18:45.000 132 22371.86 198.20 41529.57 47554.91 2024-05-11 23:18:46.000 132 22371.94 198.20 41529.51 88888.00 2024-05-11 23:18:47.000 132 22372.03 198.16 41529.44 88888.00 2024-05-11 23:18:48.000 132 22372.12 198.11 41529.43 88888.00 2024-05-11 23:18:49.000 132 22372.19 198.07 41529.47 88888.00 2024-05-11 23:18:50.000 132 22372.30 198.10 41529.52 47555.19 2024-05-11 23:18:51.000 132 22372.49 198.14 41529.54 88888.00 2024-05-11 23:18:52.000 132 22372.68 198.15 41529.59 88888.00 2024-05-11 23:18:53.000 132 22372.77 198.18 41529.62 88888.00 2024-05-11 23:18:54.000 132 22372.83 198.21 41529.61 88888.00 2024-05-11 23:18:55.000 132 22372.95 198.20 41529.55 47555.50 2024-05-11 23:18:56.000 132 22373.10 198.17 41529.47 88888.00 2024-05-11 23:18:57.000 132 22373.22 198.16 41529.47 88888.00 2024-05-11 23:18:58.000 132 22373.35 198.19 41529.61 88888.00 2024-05-11 23:18:59.000 132 22373.50 198.20 41529.72 88888.00 2024-05-11 23:19:00.000 132 22373.64 198.20 41529.73 47555.86 2024-05-11 23:19:01.000 132 22373.75 198.24 41529.73 88888.00 2024-05-11 23:19:02.000 132 22373.87 198.25 41529.71 88888.00 2024-05-11 23:19:03.000 132 22374.06 198.20 41529.67 88888.00 2024-05-11 23:19:04.000 132 22374.28 198.13 41529.69 88888.00 2024-05-11 23:19:05.000 132 22374.44 198.07 41529.76 47556.25 2024-05-11 23:19:06.000 132 22374.53 198.04 41529.81 88888.00 2024-05-11 23:19:07.000 132 22374.66 198.09 41529.81 88888.00 2024-05-11 23:19:08.000 132 22374.85 198.17 41529.82 88888.00 2024-05-11 23:19:09.000 132 22375.01 198.21 41529.81 88888.00 2024-05-11 23:19:10.000 132 22375.13 198.20 41529.79 47556.66 2024-05-11 23:19:11.000 132 22375.25 198.22 41529.81 88888.00 2024-05-11 23:19:12.000 132 22375.41 198.18 41529.82 88888.00 2024-05-11 23:19:13.000 132 22375.62 198.07 41529.84 88888.00 2024-05-11 23:19:14.000 132 22375.83 197.97 41529.85 88888.00 2024-05-11 23:19:15.000 132 22375.96 197.93 41529.86 47557.11 2024-05-11 23:19:16.000 132 22376.07 197.91 41529.88 88888.00 2024-05-11 23:19:17.000 132 22376.21 197.90 41529.90 88888.00 2024-05-11 23:19:18.000 132 22376.34 197.89 41529.93 88888.00 2024-05-11 23:19:19.000 132 22376.46 197.85 41529.96 88888.00 2024-05-11 23:19:20.000 132 22376.60 197.75 41529.96 47557.53 2024-05-11 23:19:21.000 132 22376.78 197.62 41529.94 88888.00 2024-05-11 23:19:22.000 132 22376.93 197.49 41529.93 88888.00 2024-05-11 23:19:23.000 132 22377.03 197.39 41529.94 88888.00 2024-05-11 23:19:24.000 132 22377.16 197.32 41529.94 88888.00 2024-05-11 23:19:25.000 132 22377.29 197.30 41529.96 47558.01 2024-05-11 23:19:26.000 132 22377.40 197.30 41530.03 88888.00 2024-05-11 23:19:27.000 132 22377.50 197.27 41530.14 88888.00 2024-05-11 23:19:28.000 132 22377.58 197.19 41530.22 88888.00 2024-05-11 23:19:29.000 132 22377.66 197.09 41530.22 88888.00 2024-05-11 23:19:30.000 132 22377.79 196.99 41530.22 47558.34 2024-05-11 23:19:31.000 132 22377.97 196.94 41530.30 88888.00 2024-05-11 23:19:32.000 132 22378.12 196.88 41530.39 88888.00 2024-05-11 23:19:33.000 132 22378.22 196.76 41530.43 88888.00 2024-05-11 23:19:34.000 132 22378.35 196.65 41530.40 88888.00 2024-05-11 23:19:35.000 132 22378.49 196.56 41530.38 47558.70 2024-05-11 23:19:36.000 132 22378.59 196.46 41530.39 88888.00 2024-05-11 23:19:37.000 132 22378.67 196.37 41530.43 88888.00 2024-05-11 23:19:38.000 132 22378.76 196.28 41530.41 88888.00 2024-05-11 23:19:39.000 132 22378.86 196.17 41530.35 88888.00 2024-05-11 23:19:40.000 132 22378.97 196.05 41530.40 47559.04 2024-05-11 23:19:41.000 132 22379.10 195.95 41530.48 88888.00 2024-05-11 23:19:42.000 132 22379.24 195.90 41530.53 88888.00 2024-05-11 23:19:43.000 132 22379.32 195.87 41530.57 88888.00 2024-05-11 23:19:44.000 132 22379.36 195.81 41530.61 88888.00 2024-05-11 23:19:45.000 132 22379.43 195.72 41530.62 47559.37 2024-05-11 23:19:46.000 132 22379.51 195.58 41530.59 88888.00 2024-05-11 23:19:47.000 132 22379.58 195.46 41530.59 88888.00 2024-05-11 23:19:48.000 132 22379.66 195.34 41530.62 88888.00 2024-05-11 23:19:49.000 132 22379.75 195.23 41530.63 88888.00 2024-05-11 23:19:50.000 132 22379.83 195.15 41530.67 47559.62 2024-05-11 23:19:51.000 132 22379.93 195.13 41530.81 88888.00 2024-05-11 23:19:52.000 132 22380.04 195.16 41530.94 88888.00 2024-05-11 23:19:53.000 132 22380.14 195.15 41530.93 88888.00 2024-05-11 23:19:54.000 132 22380.19 195.02 41530.86 88888.00 2024-05-11 23:19:55.000 132 22380.26 194.84 41530.84 47559.86 2024-05-11 23:19:56.000 132 22380.31 194.69 41530.82 88888.00 2024-05-11 23:19:57.000 132 22380.32 194.60 41530.79 88888.00 2024-05-11 23:19:58.000 132 22380.39 194.58 41530.85 88888.00 2024-05-11 23:19:59.000 132 22380.51 194.59 41530.93 88888.00 2024-05-11 23:20:00.000 132 22380.55 194.53 41530.92 47560.11 2024-05-11 23:20:01.000 132 22380.56 194.37 41530.90 88888.00 2024-05-11 23:20:02.000 132 22380.62 194.23 41530.92 88888.00 2024-05-11 23:20:03.000 132 22380.69 194.12 41530.91 88888.00 2024-05-11 23:20:04.000 132 22380.73 194.04 41530.86 88888.00 2024-05-11 23:20:05.000 132 22380.73 193.97 41530.85 47560.25 2024-05-11 23:20:06.000 132 22380.73 193.86 41530.88 88888.00 2024-05-11 23:20:07.000 132 22380.76 193.74 41530.94 88888.00 2024-05-11 23:20:08.000 132 22380.81 193.70 41530.97 88888.00 2024-05-11 23:20:09.000 132 22380.83 193.70 41530.95 88888.00 2024-05-11 23:20:10.000 132 22380.85 193.59 41530.94 47560.39 2024-05-11 23:20:11.000 132 22380.89 193.42 41530.96 88888.00 2024-05-11 23:20:12.000 132 22380.93 193.31 41531.01 88888.00 2024-05-11 23:20:13.000 132 22380.97 193.29 41531.06 88888.00 2024-05-11 23:20:14.000 132 22381.00 193.25 41531.07 88888.00 2024-05-11 23:20:15.000 132 22381.04 193.15 41531.10 47560.48 2024-05-11 23:20:16.000 132 22381.07 193.03 41531.11 88888.00 2024-05-11 23:20:17.000 132 22381.09 192.97 41531.09 88888.00 2024-05-11 23:20:18.000 132 22381.12 192.91 41531.04 88888.00 2024-05-11 23:20:19.000 132 22381.14 192.83 41530.98 88888.00 2024-05-11 23:20:20.000 132 22381.15 192.73 41530.96 47560.57 2024-05-11 23:20:21.000 132 22381.16 192.63 41531.04 88888.00 2024-05-11 23:20:22.000 132 22381.15 192.59 41531.15 88888.00 2024-05-11 23:20:23.000 132 22381.16 192.56 41531.23 88888.00 2024-05-11 23:20:24.000 132 22381.23 192.52 41531.27 88888.00 2024-05-11 23:20:25.000 132 22381.30 192.47 41531.26 47560.66 2024-05-11 23:20:26.000 132 22381.31 192.40 41531.21 88888.00 2024-05-11 23:20:27.000 132 22381.31 192.29 41531.17 88888.00 2024-05-11 23:20:28.000 132 22381.30 192.17 41531.13 88888.00 2024-05-11 23:20:29.000 132 22381.31 192.09 41531.11 88888.00 2024-05-11 23:20:30.000 132 22381.34 192.04 41531.16 47560.73 2024-05-11 23:20:31.000 132 22381.35 192.01 41531.26 88888.00 2024-05-11 23:20:32.000 132 22381.33 191.99 41531.33 88888.00 2024-05-11 23:20:33.000 132 22381.29 191.93 41531.36 88888.00 2024-05-11 23:20:34.000 132 22381.25 191.83 41531.38 88888.00 2024-05-11 23:20:35.000 132 22381.26 191.75 41531.37 47560.81 2024-05-11 23:20:36.000 132 22381.32 191.69 41531.35 88888.00 2024-05-11 23:20:37.000 132 22381.30 191.61 41531.29 88888.00 2024-05-11 23:20:38.000 132 22381.24 191.51 41531.26 88888.00 2024-05-11 23:20:39.000 132 22381.24 191.45 41531.33 88888.00 2024-05-11 23:20:40.000 132 22381.29 191.43 41531.42 47560.79 2024-05-11 23:20:41.000 132 22381.23 191.35 41531.47 88888.00 2024-05-11 23:20:42.000 132 22381.12 191.24 41531.50 88888.00 2024-05-11 23:20:43.000 132 22381.10 191.20 41531.54 88888.00 2024-05-11 23:20:44.000 132 22381.15 191.20 41531.56 88888.00 2024-05-11 23:20:45.000 132 22381.13 191.14 41531.48 47560.77 2024-05-11 23:20:46.000 132 22381.06 191.08 41531.39 88888.00 2024-05-11 23:20:47.000 132 22381.02 191.02 41531.38 88888.00 2024-05-11 23:20:48.000 132 22381.01 190.98 41531.45 88888.00 2024-05-11 23:20:49.000 132 22380.97 190.99 41531.50 88888.00 2024-05-11 23:20:50.000 132 22380.90 190.98 41531.52 47560.71 2024-05-11 23:20:51.000 132 22380.85 190.90 41531.56 88888.00 2024-05-11 23:20:52.000 132 22380.82 190.78 41531.59 88888.00 2024-05-11 23:20:53.000 132 22380.80 190.70 41531.56 88888.00 2024-05-11 23:20:54.000 132 22380.81 190.68 41531.53 88888.00 2024-05-11 23:20:55.000 132 22380.79 190.64 41531.48 47560.62 2024-05-11 23:20:56.000 132 22380.71 190.61 41531.46 88888.00 2024-05-11 23:20:57.000 132 22380.65 190.65 41531.50 88888.00 2024-05-11 23:20:58.000 132 22380.65 190.68 41531.50 88888.00 2024-05-11 23:20:59.000 132 22380.66 190.68 41531.46 88888.00 2024-05-11 23:21:00.000 132 22380.63 190.68 41531.46 47560.57 2024-05-11 23:21:01.000 132 22380.60 190.68 41531.50 88888.00 2024-05-11 23:21:02.000 132 22380.58 190.62 41531.54 88888.00 2024-05-11 23:21:03.000 132 22380.55 190.53 41531.54 88888.00 2024-05-11 23:21:04.000 132 22380.50 190.45 41531.52 88888.00 2024-05-11 23:21:05.000 132 22380.46 190.40 41531.54 47560.50 2024-05-11 23:21:06.000 132 22380.43 190.38 41531.59 88888.00 2024-05-11 23:21:07.000 132 22380.42 190.38 41531.60 88888.00 2024-05-11 23:21:08.000 132 22380.40 190.35 41531.56 88888.00 2024-05-11 23:21:09.000 132 22380.38 190.30 41531.51 88888.00 2024-05-11 23:21:10.000 132 22380.35 190.22 41531.52 47560.47 2024-05-11 23:21:11.000 132 22380.35 190.18 41531.56 88888.00 2024-05-11 23:21:12.000 132 22380.40 190.22 41531.59 88888.00 2024-05-11 23:21:13.000 132 22380.44 190.24 41531.63 88888.00 2024-05-11 23:21:14.000 132 22380.45 190.19 41531.66 88888.00 2024-05-11 23:21:15.000 132 22380.40 190.11 41531.64 47560.46 2024-05-11 23:21:16.000 132 22380.34 190.06 41531.61 88888.00 2024-05-11 23:21:17.000 132 22380.33 190.04 41531.61 88888.00 2024-05-11 23:21:18.000 132 22380.36 190.04 41531.62 88888.00 2024-05-11 23:21:19.000 132 22380.38 190.05 41531.60 88888.00 2024-05-11 23:21:20.000 132 22380.38 190.02 41531.56 47560.44 2024-05-11 23:21:21.000 132 22380.38 189.98 41531.52 88888.00 2024-05-11 23:21:22.000 132 22380.41 189.97 41531.52 88888.00 2024-05-11 23:21:23.000 132 22380.44 189.96 41531.56 88888.00 2024-05-11 23:21:24.000 132 22380.40 189.92 41531.59 88888.00 2024-05-11 23:21:25.000 132 22380.32 189.86 41531.61 47560.42 2024-05-11 23:21:26.000 132 22380.23 189.82 41531.61 88888.00 2024-05-11 23:21:27.000 132 22380.16 189.81 41531.65 88888.00 2024-05-11 23:21:28.000 132 22380.15 189.80 41531.69 88888.00 2024-05-11 23:21:29.000 132 22380.19 189.78 41531.64 88888.00 2024-05-11 23:21:30.000 132 22380.25 189.78 41531.60 47560.37 2024-05-11 23:21:31.000 132 22380.26 189.77 41531.63 88888.00 2024-05-11 23:21:32.000 132 22380.19 189.69 41531.62 88888.00 2024-05-11 23:21:33.000 132 22380.10 189.58 41531.56 88888.00 2024-05-11 23:21:34.000 132 22380.07 189.50 41531.52 88888.00 2024-05-11 23:21:35.000 132 22380.05 189.47 41531.54 47560.34 2024-05-11 23:21:36.000 132 22380.01 189.43 41531.53 88888.00 2024-05-11 23:21:37.000 132 22379.97 189.36 41531.50 88888.00 2024-05-11 23:21:38.000 132 22379.99 189.32 41531.48 88888.00 2024-05-11 23:21:39.000 132 22380.02 189.35 41531.48 88888.00 2024-05-11 23:21:40.000 132 22380.00 189.39 41531.44 47560.34 2024-05-11 23:21:41.000 132 22379.96 189.38 41531.42 88888.00 2024-05-11 23:21:42.000 132 22379.96 189.31 41531.46 88888.00 2024-05-11 23:21:43.000 132 22379.95 189.19 41531.50 88888.00 2024-05-11 23:21:44.000 132 22379.92 189.04 41531.43 88888.00 2024-05-11 23:21:45.000 132 22379.87 188.92 41531.31 47560.31 2024-05-11 23:21:46.000 132 22379.84 188.87 41531.34 88888.00 2024-05-11 23:21:47.000 132 22379.88 188.88 41531.53 88888.00 2024-05-11 23:21:48.000 132 22379.94 188.85 41531.64 88888.00 2024-05-11 23:21:49.000 132 22379.96 188.78 41531.65 88888.00 2024-05-11 23:21:50.000 132 22379.94 188.76 41531.69 47560.33 2024-05-11 23:21:51.000 132 22379.94 188.73 41531.68 88888.00 2024-05-11 23:21:52.000 132 22379.95 188.64 41531.62 88888.00 2024-05-11 23:21:53.000 132 22379.98 188.59 41531.63 88888.00 2024-05-11 23:21:54.000 132 22379.99 188.53 41531.69 88888.00 2024-05-11 23:21:55.000 132 22380.00 188.44 41531.72 47560.35 2024-05-11 23:21:56.000 132 22380.01 188.41 41531.69 88888.00 2024-05-11 23:21:57.000 132 22379.97 188.40 41531.66 88888.00 2024-05-11 23:21:58.000 132 22379.91 188.36 41531.66 88888.00 2024-05-11 23:21:59.000 132 22379.91 188.30 41531.63 88888.00 2024-05-11 23:22:00.000 132 22379.92 188.20 41531.54 47560.33 2024-05-11 23:22:01.000 132 22379.89 188.07 41531.47 88888.00 2024-05-11 23:22:02.000 132 22379.87 187.97 41531.46 88888.00 2024-05-11 23:22:03.000 132 22379.90 187.91 41531.53 88888.00 2024-05-11 23:22:04.000 132 22379.95 187.87 41531.62 88888.00 2024-05-11 23:22:05.000 132 22380.00 187.79 41531.66 47560.37 2024-05-11 23:22:06.000 132 22380.02 187.65 41531.62 88888.00 2024-05-11 23:22:07.000 132 22379.98 187.53 41531.60 88888.00 2024-05-11 23:22:08.000 132 22379.91 187.45 41531.61 88888.00 2024-05-11 23:22:09.000 132 22379.90 187.38 41531.61 88888.00 2024-05-11 23:22:10.000 132 22379.98 187.34 41531.67 47560.37 2024-05-11 23:22:11.000 132 22380.05 187.26 41531.73 88888.00 2024-05-11 23:22:12.000 132 22380.03 187.17 41531.73 88888.00 2024-05-11 23:22:13.000 132 22379.98 187.12 41531.69 88888.00 2024-05-11 23:22:14.000 132 22379.96 187.10 41531.66 88888.00 2024-05-11 23:22:15.000 132 22379.97 187.07 41531.65 47560.38 2024-05-11 23:22:16.000 132 22379.99 187.01 41531.62 88888.00 2024-05-11 23:22:17.000 132 22379.97 186.92 41531.54 88888.00 2024-05-11 23:22:18.000 132 22379.91 186.84 41531.53 88888.00 2024-05-11 23:22:19.000 132 22379.92 186.78 41531.60 88888.00 2024-05-11 23:22:20.000 132 22379.97 186.75 41531.65 47560.35 2024-05-11 23:22:21.000 132 22379.94 186.67 41531.68 88888.00 2024-05-11 23:22:22.000 132 22379.88 186.56 41531.71 88888.00 2024-05-11 23:22:23.000 132 22379.90 186.44 41531.70 88888.00 2024-05-11 23:22:24.000 132 22379.92 186.28 41531.66 88888.00 2024-05-11 23:22:25.000 132 22379.85 186.17 41531.63 47560.32 2024-05-11 23:22:26.000 132 22379.78 186.17 41531.62 88888.00 2024-05-11 23:22:27.000 132 22379.74 186.15 41531.64 88888.00 2024-05-11 23:22:28.000 132 22379.70 186.07 41531.68 88888.00 2024-05-11 23:22:29.000 132 22379.65 186.03 41531.71 88888.00 2024-05-11 23:22:30.000 132 22379.62 186.07 41531.73 47560.31 2024-05-11 23:22:31.000 132 22379.65 186.10 41531.74 88888.00 2024-05-11 23:22:32.000 132 22379.69 186.02 41531.71 88888.00 2024-05-11 23:22:33.000 132 22379.69 185.90 41531.65 88888.00 2024-05-11 23:22:34.000 132 22379.61 185.82 41531.66 88888.00 2024-05-11 23:22:35.000 132 22379.51 185.76 41531.68 47560.18 2024-05-11 23:22:36.000 132 22379.44 185.73 41531.69 88888.00 2024-05-11 23:22:37.000 132 22379.45 185.76 41531.69 88888.00 2024-05-11 23:22:38.000 132 22379.48 185.77 41531.66 88888.00 2024-05-11 23:22:39.000 132 22379.48 185.76 41531.62 88888.00 2024-05-11 23:22:40.000 132 22379.47 185.74 41531.62 47560.11 2024-05-11 23:22:41.000 132 22379.45 185.71 41531.66 88888.00 2024-05-11 23:22:42.000 132 22379.40 185.66 41531.67 88888.00 2024-05-11 23:22:43.000 132 22379.35 185.60 41531.66 88888.00 2024-05-11 23:22:44.000 132 22379.30 185.53 41531.64 88888.00 2024-05-11 23:22:45.000 132 22379.27 185.49 41531.66 47559.98 2024-05-11 23:22:46.000 132 22379.26 185.48 41531.73 88888.00 2024-05-11 23:22:47.000 132 22379.25 185.49 41531.81 88888.00 2024-05-11 23:22:48.000 132 22379.20 185.50 41531.81 88888.00 2024-05-11 23:22:49.000 132 22379.09 185.44 41531.70 88888.00 2024-05-11 23:22:50.000 132 22378.96 185.37 41531.61 47559.86 2024-05-11 23:22:51.000 132 22378.87 185.34 41531.62 88888.00 2024-05-11 23:22:52.000 132 22378.84 185.31 41531.68 88888.00 2024-05-11 23:22:53.000 132 22378.82 185.27 41531.68 88888.00 2024-05-11 23:22:54.000 132 22378.79 185.23 41531.64 88888.00 2024-05-11 23:22:55.000 132 22378.75 185.23 41531.66 47559.78 2024-05-11 23:22:56.000 132 22378.69 185.24 41531.69 88888.00 2024-05-11 23:22:57.000 132 22378.63 185.19 41531.71 88888.00 2024-05-11 23:22:58.000 132 22378.59 185.15 41531.72 88888.00 2024-05-11 23:22:59.000 132 22378.54 185.15 41531.72 88888.00 2024-05-11 23:23:00.000 132 22378.46 185.16 41531.70 47559.60 2024-05-11 23:23:01.000 132 22378.35 185.14 41531.67 88888.00 2024-05-11 23:23:02.000 132 22378.26 185.14 41531.66 88888.00 2024-05-11 23:23:03.000 132 22378.22 185.19 41531.69 88888.00 2024-05-11 23:23:04.000 132 22378.22 185.25 41531.71 88888.00 2024-05-11 23:23:05.000 132 22378.24 185.30 41531.69 47559.45 2024-05-11 23:23:06.000 132 22378.23 185.31 41531.64 88888.00 2024-05-11 23:23:07.000 132 22378.18 185.22 41531.60 88888.00 2024-05-11 23:23:08.000 132 22378.13 185.13 41531.57 88888.00 2024-05-11 23:23:09.000 132 22378.11 185.08 41531.59 88888.00 2024-05-11 23:23:10.000 132 22378.06 185.09 41531.62 47559.33 2024-05-11 23:23:11.000 132 22377.96 185.11 41531.62 88888.00 2024-05-11 23:23:12.000 132 22377.87 185.11 41531.59 88888.00 2024-05-11 23:23:13.000 132 22377.80 185.10 41531.61 88888.00 2024-05-11 23:23:14.000 132 22377.78 185.10 41531.65 88888.00 2024-05-11 23:23:15.000 132 22377.76 185.08 41531.69 47559.17 2024-05-11 23:23:16.000 132 22377.73 185.07 41531.71 88888.00 2024-05-11 23:23:17.000 132 22377.66 185.09 41531.66 88888.00 2024-05-11 23:23:18.000 132 22377.58 185.12 41531.61 88888.00 2024-05-11 23:23:19.000 132 22377.49 185.16 41531.57 88888.00 2024-05-11 23:23:20.000 132 22377.42 185.17 41531.54 47559.03 2024-05-11 23:23:21.000 132 22377.35 185.13 41531.54 88888.00 2024-05-11 23:23:22.000 132 22377.30 185.09 41531.53 88888.00 2024-05-11 23:23:23.000 132 22377.28 185.09 41531.46 88888.00 2024-05-11 23:23:24.000 132 22377.28 185.15 41531.40 88888.00 2024-05-11 23:23:25.000 132 22377.26 185.19 41531.43 47558.90 2024-05-11 23:23:26.000 132 22377.25 185.22 41531.52 88888.00 2024-05-11 23:23:27.000 132 22377.23 185.23 41531.57 88888.00 2024-05-11 23:23:28.000 132 22377.16 185.22 41531.50 88888.00 2024-05-11 23:23:29.000 132 22377.08 185.21 41531.41 88888.00 2024-05-11 23:23:30.000 132 22377.06 185.26 41531.39 47558.78 2024-05-11 23:23:31.000 132 22377.04 185.31 41531.39 88888.00 2024-05-11 23:23:32.000 132 22376.97 185.31 41531.38 88888.00 2024-05-11 23:23:33.000 132 22376.88 185.32 41531.38 88888.00 2024-05-11 23:23:34.000 132 22376.82 185.34 41531.38 88888.00 2024-05-11 23:23:35.000 132 22376.77 185.38 41531.35 47558.65 2024-05-11 23:23:36.000 132 22376.75 185.40 41531.30 88888.00 2024-05-11 23:23:37.000 132 22376.79 185.40 41531.25 88888.00 2024-05-11 23:23:38.000 132 22376.78 185.40 41531.25 88888.00 2024-05-11 23:23:39.000 132 22376.67 185.41 41531.27 88888.00 2024-05-11 23:23:40.000 132 22376.58 185.46 41531.31 47558.52 2024-05-11 23:23:41.000 132 22376.52 185.50 41531.35 88888.00 2024-05-11 23:23:42.000 132 22376.50 185.56 41531.35 88888.00 2024-05-11 23:23:43.000 132 22376.54 185.62 41531.34 88888.00 2024-05-11 23:23:44.000 132 22376.56 185.67 41531.32 88888.00 2024-05-11 23:23:45.000 132 22376.51 185.69 41531.26 47558.41 2024-05-11 23:23:46.000 132 22376.45 185.68 41531.18 88888.00 2024-05-11 23:23:47.000 132 22376.38 185.61 41531.10 88888.00 2024-05-11 23:23:48.000 132 22376.30 185.57 41531.04 88888.00 2024-05-11 23:23:49.000 132 22376.25 185.60 41531.07 88888.00 2024-05-11 23:23:50.000 132 22376.25 185.64 41531.14 47558.32 2024-05-11 23:23:51.000 132 22376.23 185.65 41531.11 88888.00 2024-05-11 23:23:52.000 132 22376.17 185.66 41531.04 88888.00 2024-05-11 23:23:53.000 132 22376.14 185.68 41531.06 88888.00 2024-05-11 23:23:54.000 132 22376.15 185.72 41531.13 88888.00 2024-05-11 23:23:55.000 132 22376.15 185.74 41531.15 47558.26 2024-05-11 23:23:56.000 132 22376.13 185.69 41531.12 88888.00 2024-05-11 23:23:57.000 132 22376.10 185.63 41531.09 88888.00 2024-05-11 23:23:58.000 132 22376.10 185.63 41531.05 88888.00 2024-05-11 23:23:59.000 132 22376.12 185.69 41530.99 88888.00 2024-05-11 23:24:00.000 132 22376.16 185.78 41530.97 47558.22 2024-05-11 23:24:01.000 132 22376.20 185.85 41530.98 88888.00 2024-05-11 23:24:02.000 132 22376.21 185.84 41530.94 88888.00 2024-05-11 23:24:03.000 132 22376.18 185.81 41530.88 88888.00 2024-05-11 23:24:04.000 132 22376.15 185.82 41530.84 88888.00 2024-05-11 23:24:05.000 132 22376.16 185.87 41530.84 47558.23 2024-05-11 23:24:06.000 132 22376.22 185.91 41530.87 88888.00 2024-05-11 23:24:07.000 132 22376.27 185.91 41530.90 88888.00 2024-05-11 23:24:08.000 132 22376.30 185.93 41530.93 88888.00 2024-05-11 23:24:09.000 132 22376.32 185.98 41530.94 88888.00 2024-05-11 23:24:10.000 132 22376.35 186.04 41530.93 47558.20 2024-05-11 23:24:11.000 132 22376.35 186.06 41530.89 88888.00 2024-05-11 23:24:12.000 132 22376.29 186.08 41530.82 88888.00 2024-05-11 23:24:13.000 132 22376.22 186.12 41530.79 88888.00 2024-05-11 23:24:14.000 132 22376.21 186.20 41530.79 88888.00 2024-05-11 23:24:15.000 132 22376.24 186.24 41530.75 47558.17 2024-05-11 23:24:16.000 132 22376.24 186.28 41530.70 88888.00 2024-05-11 23:24:17.000 132 22376.25 186.37 41530.74 88888.00 2024-05-11 23:24:18.000 132 22376.29 186.41 41530.84 88888.00 2024-05-11 23:24:19.000 132 22376.34 186.37 41530.86 88888.00 2024-05-11 23:24:20.000 132 22376.33 186.37 41530.80 47558.18 2024-05-11 23:24:21.000 132 22376.32 186.46 41530.73 88888.00 2024-05-11 23:24:22.000 132 22376.34 186.53 41530.73 88888.00 2024-05-11 23:24:23.000 132 22376.40 186.56 41530.81 88888.00 2024-05-11 23:24:24.000 132 22376.42 186.59 41530.86 88888.00 2024-05-11 23:24:25.000 132 22376.44 186.63 41530.87 47558.17 2024-05-11 23:24:26.000 132 22376.45 186.69 41530.87 88888.00 2024-05-11 23:24:27.000 132 22376.44 186.76 41530.87 88888.00 2024-05-11 23:24:28.000 132 22376.42 186.79 41530.86 88888.00 2024-05-11 23:24:29.000 132 22376.43 186.79 41530.80 88888.00 2024-05-11 23:24:30.000 132 22376.42 186.82 41530.73 47558.19 2024-05-11 23:24:31.000 132 22376.39 186.92 41530.71 88888.00 2024-05-11 23:24:32.000 132 22376.40 187.04 41530.74 88888.00 2024-05-11 23:24:33.000 132 22376.44 187.15 41530.79 88888.00 2024-05-11 23:24:34.000 132 22376.47 187.20 41530.82 88888.00 2024-05-11 23:24:35.000 132 22376.50 187.17 41530.82 47558.19 2024-05-11 23:24:36.000 132 22376.51 187.14 41530.82 88888.00 2024-05-11 23:24:37.000 132 22376.46 187.19 41530.82 88888.00 2024-05-11 23:24:38.000 132 22376.42 187.28 41530.78 88888.00 2024-05-11 23:24:39.000 132 22376.46 187.39 41530.74 88888.00 2024-05-11 23:24:40.000 132 22376.52 187.47 41530.76 47558.23 2024-05-11 23:24:41.000 132 22376.59 187.53 41530.74 88888.00 2024-05-11 23:24:42.000 132 22376.65 187.57 41530.69 88888.00 2024-05-11 23:24:43.000 132 22376.69 187.63 41530.70 88888.00 2024-05-11 23:24:44.000 132 22376.74 187.71 41530.74 88888.00 2024-05-11 23:24:45.000 132 22376.73 187.76 41530.76 47558.31 2024-05-11 23:24:46.000 132 22376.72 187.77 41530.77 88888.00 2024-05-11 23:24:47.000 132 22376.77 187.76 41530.80 88888.00 2024-05-11 23:24:48.000 132 22376.86 187.77 41530.83 88888.00 2024-05-11 23:24:49.000 132 22376.94 187.81 41530.85 88888.00 2024-05-11 23:24:50.000 132 22376.98 187.87 41530.82 47558.39 2024-05-11 23:24:51.000 132 22376.98 187.89 41530.74 88888.00 2024-05-11 23:24:52.000 132 22376.99 187.92 41530.67 88888.00 2024-05-11 23:24:53.000 132 22377.06 187.97 41530.65 88888.00 2024-05-11 23:24:54.000 132 22377.15 188.02 41530.64 88888.00 2024-05-11 23:24:55.000 132 22377.22 188.12 41530.64 47558.55 2024-05-11 23:24:56.000 132 22377.25 188.24 41530.64 88888.00 2024-05-11 23:24:57.000 132 22377.30 188.32 41530.62 88888.00 2024-05-11 23:24:58.000 132 22377.41 188.38 41530.62 88888.00 2024-05-11 23:24:59.000 132 22377.52 188.39 41530.64 88888.00 2024-05-11 23:25:00.000 132 22377.56 188.34 41530.64 47558.70 2024-05-11 23:25:01.000 132 22377.60 188.31 41530.61 88888.00 2024-05-11 23:25:02.000 132 22377.69 188.36 41530.63 88888.00 2024-05-11 23:25:03.000 132 22377.78 188.47 41530.71 88888.00 2024-05-11 23:25:04.000 132 22377.89 188.57 41530.75 88888.00 2024-05-11 23:25:05.000 132 22378.00 188.61 41530.75 47558.89 2024-05-11 23:25:06.000 132 22378.10 188.64 41530.78 88888.00 2024-05-11 23:25:07.000 132 22378.19 188.68 41530.77 88888.00 2024-05-11 23:25:08.000 132 22378.30 188.71 41530.74 88888.00 2024-05-11 23:25:09.000 132 22378.40 188.71 41530.81 88888.00 2024-05-11 23:25:10.000 132 22378.49 188.74 41530.86 47559.11 2024-05-11 23:25:11.000 132 22378.56 188.79 41530.80 88888.00 2024-05-11 23:25:12.000 132 22378.64 188.86 41530.74 88888.00 2024-05-11 23:25:13.000 132 22378.73 188.92 41530.71 88888.00 2024-05-11 23:25:14.000 132 22378.81 188.96 41530.66 88888.00 2024-05-11 23:25:15.000 132 22378.90 188.98 41530.69 47559.35 2024-05-11 23:25:16.000 132 22379.04 189.02 41530.77 88888.00 2024-05-11 23:25:17.000 132 22379.18 189.09 41530.82 88888.00 2024-05-11 23:25:18.000 132 22379.28 189.14 41530.79 88888.00 2024-05-11 23:25:19.000 132 22379.38 189.18 41530.71 88888.00 2024-05-11 23:25:20.000 132 22379.48 189.23 41530.65 47559.57 2024-05-11 23:25:21.000 132 22379.58 189.34 41530.64 88888.00 2024-05-11 23:25:22.000 132 22379.72 189.50 41530.69 88888.00 2024-05-11 23:25:23.000 132 22379.83 189.63 41530.75 88888.00 2024-05-11 23:25:24.000 132 22379.93 189.69 41530.79 88888.00 2024-05-11 23:25:25.000 132 22380.02 189.72 41530.81 47559.85 2024-05-11 23:25:26.000 132 22380.13 189.75 41530.86 88888.00 2024-05-11 23:25:27.000 132 22380.27 189.82 41530.85 88888.00 2024-05-11 23:25:28.000 132 22380.40 189.88 41530.80 88888.00 2024-05-11 23:25:29.000 132 22380.51 189.89 41530.80 88888.00 2024-05-11 23:25:30.000 132 22380.62 189.90 41530.80 47560.23 2024-05-11 23:25:31.000 132 22380.76 189.95 41530.75 88888.00 2024-05-11 23:25:32.000 132 22380.92 190.03 41530.76 88888.00 2024-05-11 23:25:33.000 132 22381.08 190.09 41530.81 88888.00 2024-05-11 23:25:34.000 132 22381.24 190.13 41530.79 88888.00 2024-05-11 23:25:35.000 132 22381.36 190.16 41530.72 47560.50 2024-05-11 23:25:36.000 132 22381.45 190.23 41530.71 88888.00 2024-05-11 23:25:37.000 132 22381.53 190.27 41530.77 88888.00 2024-05-11 23:25:38.000 132 22381.61 190.27 41530.80 88888.00 2024-05-11 23:25:39.000 132 22381.73 190.27 41530.81 88888.00 2024-05-11 23:25:40.000 132 22381.90 190.30 41530.84 47560.85 2024-05-11 23:25:41.000 132 22382.06 190.39 41530.87 88888.00 2024-05-11 23:25:42.000 132 22382.23 190.49 41530.93 88888.00 2024-05-11 23:25:43.000 132 22382.38 190.57 41531.03 88888.00 2024-05-11 23:25:44.000 132 22382.49 190.58 41531.10 88888.00 2024-05-11 23:25:45.000 132 22382.55 190.56 41531.03 47561.18 2024-05-11 23:25:46.000 132 22382.59 190.56 41530.93 88888.00 2024-05-11 23:25:47.000 132 22382.66 190.62 41530.98 88888.00 2024-05-11 23:25:48.000 132 22382.77 190.67 41531.07 88888.00 2024-05-11 23:25:49.000 132 22382.88 190.73 41531.11 88888.00 2024-05-11 23:25:50.000 132 22382.98 190.74 41531.10 47561.51 2024-05-11 23:25:51.000 132 22383.08 190.67 41531.10 88888.00 2024-05-11 23:25:52.000 132 22383.18 190.63 41531.16 88888.00 2024-05-11 23:25:53.000 132 22383.37 190.68 41531.26 88888.00 2024-05-11 23:25:54.000 132 22383.63 190.77 41531.31 88888.00 2024-05-11 23:25:55.000 132 22383.81 190.81 41531.29 47561.91 2024-05-11 23:25:56.000 132 22383.90 190.79 41531.29 88888.00 2024-05-11 23:25:57.000 132 22383.99 190.73 41531.31 88888.00 2024-05-11 23:25:58.000 132 22384.12 190.67 41531.30 88888.00 2024-05-11 23:25:59.000 132 22384.28 190.69 41531.31 88888.00 2024-05-11 23:26:00.000 132 22384.41 190.69 41531.36 47562.36 2024-05-11 23:26:01.000 132 22384.49 190.60 41531.36 88888.00 2024-05-11 23:26:02.000 132 22384.59 190.51 41531.31 88888.00 2024-05-11 23:26:03.000 132 22384.73 190.47 41531.32 88888.00 2024-05-11 23:26:04.000 132 22384.86 190.44 41531.41 88888.00 2024-05-11 23:26:05.000 132 22385.00 190.38 41531.50 47562.70 2024-05-11 23:26:06.000 132 22385.10 190.28 41531.55 88888.00 2024-05-11 23:26:07.000 132 22385.19 190.21 41531.61 88888.00 2024-05-11 23:26:08.000 132 22385.34 190.18 41531.64 88888.00 2024-05-11 23:26:09.000 132 22385.50 190.12 41531.62 88888.00 2024-05-11 23:26:10.000 132 22385.55 190.04 41531.62 47563.07 2024-05-11 23:26:11.000 132 22385.53 189.93 41531.62 88888.00 2024-05-11 23:26:12.000 132 22385.57 189.78 41531.64 88888.00 2024-05-11 23:26:13.000 132 22385.65 189.60 41531.65 88888.00 2024-05-11 23:26:14.000 132 22385.78 189.49 41531.68 88888.00 2024-05-11 23:26:15.000 132 22385.97 189.49 41531.75 47563.36 2024-05-11 23:26:16.000 132 22386.10 189.51 41531.82 88888.00 2024-05-11 23:26:17.000 132 22386.19 189.45 41531.87 88888.00 2024-05-11 23:26:18.000 132 22386.24 189.29 41531.91 88888.00 2024-05-11 23:26:19.000 132 22386.26 189.13 41531.94 88888.00 2024-05-11 23:26:20.000 132 22386.29 189.02 41531.98 47563.63 2024-05-11 23:26:21.000 132 22386.34 188.91 41532.01 88888.00 2024-05-11 23:26:22.000 132 22386.38 188.75 41532.04 88888.00 2024-05-11 23:26:23.000 132 22386.42 188.62 41532.07 88888.00 2024-05-11 23:26:24.000 132 22386.48 188.52 41532.05 88888.00 2024-05-11 23:26:25.000 132 22386.56 188.38 41532.02 47563.89 2024-05-11 23:26:26.000 132 22386.69 188.20 41532.04 88888.00 2024-05-11 23:26:27.000 132 22386.83 188.07 41532.04 88888.00 2024-05-11 23:26:28.000 132 22386.93 188.00 41532.02 88888.00 2024-05-11 23:26:29.000 132 22387.02 187.93 41532.06 88888.00 2024-05-11 23:26:30.000 132 22387.13 187.83 41532.18 47564.22 2024-05-11 23:26:31.000 132 22387.24 187.71 41532.32 88888.00 2024-05-11 23:26:32.000 132 22387.31 187.58 41532.38 88888.00 2024-05-11 23:26:33.000 132 22387.37 187.50 41532.36 88888.00 2024-05-11 23:26:34.000 132 22387.45 187.39 41532.34 88888.00 2024-05-11 23:26:35.000 132 22387.54 187.25 41532.38 47564.43 2024-05-11 23:26:36.000 132 22387.59 187.09 41532.39 88888.00 2024-05-11 23:26:37.000 132 22387.60 186.95 41532.32 88888.00 2024-05-11 23:26:38.000 132 22387.64 186.84 41532.24 88888.00 2024-05-11 23:26:39.000 132 22387.72 186.77 41532.27 88888.00 2024-05-11 23:26:40.000 132 22387.84 186.69 41532.40 47564.65 2024-05-11 23:26:41.000 132 22387.91 186.60 41532.48 88888.00 2024-05-11 23:26:42.000 132 22387.91 186.50 41532.47 88888.00 2024-05-11 23:26:43.000 132 22387.90 186.42 41532.45 88888.00 2024-05-11 23:26:44.000 132 22387.89 186.35 41532.47 88888.00 2024-05-11 23:26:45.000 132 22387.91 186.24 41532.44 47564.80 2024-05-11 23:26:46.000 132 22387.94 186.09 41532.35 88888.00 2024-05-11 23:26:47.000 132 22387.96 185.97 41532.34 88888.00 2024-05-11 23:26:48.000 132 22387.97 185.97 41532.44 88888.00 2024-05-11 23:26:49.000 132 22387.99 186.02 41532.57 88888.00 2024-05-11 23:26:50.000 132 22387.99 185.97 41532.67 47564.83 2024-05-11 23:26:51.000 132 22387.94 185.84 41532.66 88888.00 2024-05-11 23:26:52.000 132 22387.90 185.76 41532.64 88888.00 2024-05-11 23:26:53.000 132 22387.89 185.68 41532.64 88888.00 2024-05-11 23:26:54.000 132 22387.89 185.57 41532.66 88888.00 2024-05-11 23:26:55.000 132 22387.92 185.49 41532.65 47564.91 2024-05-11 23:26:56.000 132 22387.99 185.45 41532.63 88888.00 2024-05-11 23:26:57.000 132 22388.05 185.38 41532.63 88888.00 2024-05-11 23:26:58.000 132 22388.08 185.33 41532.64 88888.00 2024-05-11 23:26:59.000 132 22388.07 185.32 41532.66 88888.00 2024-05-11 23:27:00.000 132 22388.05 185.30 41532.69 47564.99 2024-05-11 23:27:01.000 132 22388.06 185.24 41532.71 88888.00 2024-05-11 23:27:02.000 132 22388.08 185.17 41532.69 88888.00 2024-05-11 23:27:03.000 132 22388.08 185.12 41532.67 88888.00 2024-05-11 23:27:04.000 132 22388.04 185.04 41532.65 88888.00 2024-05-11 23:27:05.000 132 22387.99 184.97 41532.64 47565.05 2024-05-11 23:27:06.000 132 22387.98 184.93 41532.68 88888.00 2024-05-11 23:27:07.000 132 22388.04 184.84 41532.75 88888.00 2024-05-11 23:27:08.000 132 22388.12 184.74 41532.73 88888.00 2024-05-11 23:27:09.000 132 22388.18 184.67 41532.64 88888.00 2024-05-11 23:27:10.000 132 22388.16 184.64 41532.60 47565.14 2024-05-11 23:27:11.000 132 22388.12 184.63 41532.66 88888.00 2024-05-11 23:27:12.000 132 22388.16 184.61 41532.70 88888.00 2024-05-11 23:27:13.000 132 22388.24 184.53 41532.69 88888.00 2024-05-11 23:27:14.000 132 22388.30 184.47 41532.70 88888.00 2024-05-11 23:27:15.000 132 22388.33 184.45 41532.74 47565.21 2024-05-11 23:27:16.000 132 22388.33 184.40 41532.71 88888.00 2024-05-11 23:27:17.000 132 22388.37 184.34 41532.69 88888.00 2024-05-11 23:27:18.000 132 22388.44 184.35 41532.79 88888.00 2024-05-11 23:27:19.000 132 22388.53 184.33 41532.88 88888.00 2024-05-11 23:27:20.000 132 22388.58 184.21 41532.85 47565.31 2024-05-11 23:27:21.000 132 22388.60 184.06 41532.78 88888.00 2024-05-11 23:27:22.000 132 22388.61 183.97 41532.79 88888.00 2024-05-11 23:27:23.000 132 22388.65 183.95 41532.83 88888.00 2024-05-11 23:27:24.000 132 22388.68 183.96 41532.82 88888.00 2024-05-11 23:27:25.000 132 22388.70 183.99 41532.80 47565.39 2024-05-11 23:27:26.000 132 22388.70 183.97 41532.79 88888.00 2024-05-11 23:27:27.000 132 22388.68 183.90 41532.74 88888.00 2024-05-11 23:27:28.000 132 22388.67 183.83 41532.71 88888.00 2024-05-11 23:27:29.000 132 22388.69 183.75 41532.72 88888.00 2024-05-11 23:27:30.000 132 22388.72 183.71 41532.76 47565.42 2024-05-11 23:27:31.000 132 22388.69 183.74 41532.82 88888.00 2024-05-11 23:27:32.000 132 22388.66 183.79 41532.86 88888.00 2024-05-11 23:27:33.000 132 22388.65 183.78 41532.86 88888.00 2024-05-11 23:27:34.000 132 22388.63 183.69 41532.81 88888.00 2024-05-11 23:27:35.000 132 22388.60 183.56 41532.79 47565.44 2024-05-11 23:27:36.000 132 22388.61 183.46 41532.79 88888.00 2024-05-11 23:27:37.000 132 22388.63 183.40 41532.76 88888.00 2024-05-11 23:27:38.000 132 22388.66 183.34 41532.75 88888.00 2024-05-11 23:27:39.000 132 22388.69 183.25 41532.78 88888.00 2024-05-11 23:27:40.000 132 22388.71 183.19 41532.81 47565.49 2024-05-11 23:27:41.000 132 22388.70 183.17 41532.86 88888.00 2024-05-11 23:27:42.000 132 22388.72 183.13 41532.92 88888.00 2024-05-11 23:27:43.000 132 22388.79 183.02 41532.94 88888.00 2024-05-11 23:27:44.000 132 22388.82 182.89 41532.93 88888.00 2024-05-11 23:27:45.000 132 22388.79 182.81 41532.94 47565.55 2024-05-11 23:27:46.000 132 22388.78 182.74 41532.96 88888.00 2024-05-11 23:27:47.000 132 22388.84 182.70 41532.98 88888.00 2024-05-11 23:27:48.000 132 22388.85 182.65 41532.97 88888.00 2024-05-11 23:27:49.000 132 22388.82 182.55 41532.91 88888.00 2024-05-11 23:27:50.000 132 22388.82 182.44 41532.87 47565.59 2024-05-11 23:27:51.000 132 22388.82 182.37 41532.90 88888.00 2024-05-11 23:27:52.000 132 22388.78 182.30 41532.92 88888.00 2024-05-11 23:27:53.000 132 22388.78 182.21 41532.86 88888.00 2024-05-11 23:27:54.000 132 22388.84 182.14 41532.79 88888.00 2024-05-11 23:27:55.000 132 22388.95 182.09 41532.81 47565.67 2024-05-11 23:27:56.000 132 22389.02 182.02 41532.83 88888.00 2024-05-11 23:27:57.000 132 22389.01 181.95 41532.83 88888.00 2024-05-11 23:27:58.000 132 22389.02 181.90 41532.87 88888.00 2024-05-11 23:27:59.000 132 22389.05 181.82 41532.93 88888.00 2024-05-11 23:28:00.000 132 22389.04 181.72 41532.94 47565.77 2024-05-11 23:28:01.000 132 22389.06 181.67 41532.96 88888.00 2024-05-11 23:28:02.000 132 22389.10 181.65 41532.99 88888.00 2024-05-11 23:28:03.000 132 22389.15 181.59 41532.98 88888.00 2024-05-11 23:28:04.000 132 22389.18 181.53 41532.98 88888.00 2024-05-11 23:28:05.000 132 22389.19 181.48 41533.00 47565.82 2024-05-11 23:28:06.000 132 22389.20 181.43 41533.04 88888.00 2024-05-11 23:28:07.000 132 22389.25 181.36 41533.11 88888.00 2024-05-11 23:28:08.000 132 22389.33 181.25 41533.11 88888.00 2024-05-11 23:28:09.000 132 22389.39 181.15 41533.04 88888.00 2024-05-11 23:28:10.000 132 22389.40 181.05 41532.97 47565.91 2024-05-11 23:28:11.000 132 22389.42 180.94 41532.98 88888.00 2024-05-11 23:28:12.000 132 22389.50 180.90 41532.98 88888.00 2024-05-11 23:28:13.000 132 22389.57 180.89 41532.94 88888.00 2024-05-11 23:28:14.000 132 22389.64 180.83 41532.92 88888.00 2024-05-11 23:28:15.000 132 22389.69 180.72 41532.93 47566.01 2024-05-11 23:28:16.000 132 22389.73 180.62 41532.94 88888.00 2024-05-11 23:28:17.000 132 22389.73 180.53 41532.96 88888.00 2024-05-11 23:28:18.000 132 22389.75 180.44 41532.98 88888.00 2024-05-11 23:28:19.000 132 22389.78 180.39 41532.99 88888.00 2024-05-11 23:28:20.000 132 22389.77 180.34 41532.99 47566.09 2024-05-11 23:28:21.000 132 22389.75 180.28 41532.93 88888.00 2024-05-11 23:28:22.000 132 22389.75 180.16 41532.82 88888.00 2024-05-11 23:28:23.000 132 22389.78 180.05 41532.78 88888.00 2024-05-11 23:28:24.000 132 22389.82 180.00 41532.81 88888.00 2024-05-11 23:28:25.000 132 22389.84 179.95 41532.84 47566.16 2024-05-11 23:28:26.000 132 22389.85 179.87 41532.87 88888.00 2024-05-11 23:28:27.000 132 22389.88 179.78 41532.93 88888.00 2024-05-11 23:28:28.000 132 22389.91 179.70 41532.95 88888.00 2024-05-11 23:28:29.000 132 22389.93 179.66 41532.95 88888.00 2024-05-11 23:28:30.000 132 22389.95 179.59 41532.91 47566.23 2024-05-11 23:28:31.000 132 22389.98 179.49 41532.85 88888.00 2024-05-11 23:28:32.000 132 22390.02 179.43 41532.86 88888.00 2024-05-11 23:28:33.000 132 22390.02 179.39 41532.94 88888.00 2024-05-11 23:28:34.000 132 22389.98 179.32 41533.01 88888.00 2024-05-11 23:28:35.000 132 22389.95 179.23 41533.00 47566.29 2024-05-11 23:28:36.000 132 22389.96 179.12 41532.96 88888.00 2024-05-11 23:28:37.000 132 22390.01 179.03 41532.92 88888.00 2024-05-11 23:28:38.000 132 22390.08 179.02 41532.93 88888.00 2024-05-11 23:28:39.000 132 22390.12 179.03 41532.95 88888.00 2024-05-11 23:28:40.000 132 22390.15 178.99 41532.94 47566.37 2024-05-11 23:28:41.000 132 22390.18 178.91 41532.93 88888.00 2024-05-11 23:28:42.000 132 22390.19 178.82 41533.00 88888.00 2024-05-11 23:28:43.000 132 22390.20 178.78 41533.08 88888.00 2024-05-11 23:28:44.000 132 22390.22 178.75 41533.07 88888.00 2024-05-11 23:28:45.000 132 22390.26 178.70 41533.01 47566.40 2024-05-11 23:28:46.000 132 22390.29 178.63 41533.00 88888.00 2024-05-11 23:28:47.000 132 22390.37 178.57 41533.02 88888.00 2024-05-11 23:28:48.000 132 22390.42 178.55 41533.04 88888.00 2024-05-11 23:28:49.000 132 22390.39 178.53 41533.04 88888.00 2024-05-11 23:28:50.000 132 22390.35 178.48 41532.99 47566.51 2024-05-11 23:28:51.000 132 22390.39 178.41 41532.93 88888.00 2024-05-11 23:28:52.000 132 22390.42 178.36 41532.86 88888.00 2024-05-11 23:28:53.000 132 22390.41 178.35 41532.82 88888.00 2024-05-11 23:28:54.000 132 22390.44 178.31 41532.80 88888.00 2024-05-11 23:28:55.000 132 22390.52 178.20 41532.77 47566.57 2024-05-11 23:28:56.000 132 22390.56 178.07 41532.74 88888.00 2024-05-11 23:28:57.000 132 22390.64 177.98 41532.77 88888.00 2024-05-11 23:28:58.000 132 22390.73 177.95 41532.81 88888.00 2024-05-11 23:28:59.000 132 22390.76 177.94 41532.81 88888.00 2024-05-11 23:29:00.000 132 22390.76 177.95 41532.80 47566.61 2024-05-11 23:29:01.000 132 22390.78 177.96 41532.83 88888.00 2024-05-11 23:29:02.000 132 22390.82 177.94 41532.92 88888.00 2024-05-11 23:29:03.000 132 22390.85 177.94 41532.98 88888.00 2024-05-11 23:29:04.000 132 22390.86 177.95 41532.98 88888.00 2024-05-11 23:29:05.000 132 22390.90 177.93 41532.95 47566.71 2024-05-11 23:29:06.000 132 22390.96 177.85 41532.94 88888.00 2024-05-11 23:29:07.000 132 22391.03 177.78 41532.94 88888.00 2024-05-11 23:29:08.000 132 22391.11 177.79 41532.95 88888.00 2024-05-11 23:29:09.000 132 22391.19 177.84 41532.96 88888.00 2024-05-11 23:29:10.000 132 22391.26 177.86 41532.96 47566.78 2024-05-11 23:29:11.000 132 22391.30 177.83 41532.92 88888.00 2024-05-11 23:29:12.000 132 22391.31 177.82 41532.86 88888.00 2024-05-11 23:29:13.000 132 22391.35 177.81 41532.86 88888.00 2024-05-11 23:29:14.000 132 22391.40 177.76 41532.91 88888.00 2024-05-11 23:29:15.000 132 22391.41 177.73 41532.94 47566.89 2024-05-11 23:29:16.000 132 22391.40 177.76 41532.89 88888.00 2024-05-11 23:29:17.000 132 22391.43 177.78 41532.82 88888.00 2024-05-11 23:29:18.000 132 22391.48 177.76 41532.73 88888.00 2024-05-11 23:29:19.000 132 22391.54 177.71 41532.68 88888.00 2024-05-11 23:29:20.000 132 22391.56 177.68 41532.69 47567.00 2024-05-11 23:29:21.000 132 22391.54 177.69 41532.72 88888.00 2024-05-11 23:29:22.000 132 22391.56 177.71 41532.72 88888.00 2024-05-11 23:29:23.000 132 22391.63 177.66 41532.70 88888.00 2024-05-11 23:29:24.000 132 22391.69 177.60 41532.72 88888.00 2024-05-11 23:29:25.000 132 22391.75 177.58 41532.77 47567.03 2024-05-11 23:29:26.000 132 22391.78 177.59 41532.82 88888.00 2024-05-11 23:29:27.000 132 22391.81 177.59 41532.85 88888.00 2024-05-11 23:29:28.000 132 22391.82 177.57 41532.85 88888.00 2024-05-11 23:29:29.000 132 22391.82 177.54 41532.86 88888.00 2024-05-11 23:29:30.000 132 22391.81 177.53 41532.88 47567.13 2024-05-11 23:29:31.000 132 22391.81 177.53 41532.85 88888.00 2024-05-11 23:29:32.000 132 22391.82 177.55 41532.82 88888.00 2024-05-11 23:29:33.000 132 22391.86 177.56 41532.82 88888.00 2024-05-11 23:29:34.000 132 22391.94 177.56 41532.86 88888.00 2024-05-11 23:29:35.000 132 22392.02 177.57 41532.94 47567.18 2024-05-11 23:29:36.000 132 22392.02 177.55 41532.96 88888.00 2024-05-11 23:29:37.000 132 22392.02 177.49 41532.86 88888.00 2024-05-11 23:29:38.000 132 22392.09 177.44 41532.71 88888.00 2024-05-11 23:29:39.000 132 22392.16 177.46 41532.69 88888.00 2024-05-11 23:29:40.000 132 22392.17 177.48 41532.79 47567.26 2024-05-11 23:29:41.000 132 22392.17 177.42 41532.82 88888.00 2024-05-11 23:29:42.000 132 22392.18 177.34 41532.77 88888.00 2024-05-11 23:29:43.000 132 22392.19 177.32 41532.78 88888.00 2024-05-11 23:29:44.000 132 22392.20 177.32 41532.84 88888.00 2024-05-11 23:29:45.000 132 22392.20 177.31 41532.88 47567.33 2024-05-11 23:29:46.000 132 22392.19 177.30 41532.90 88888.00 2024-05-11 23:29:47.000 132 22392.20 177.31 41532.93 88888.00 2024-05-11 23:29:48.000 132 22392.19 177.28 41532.96 88888.00 2024-05-11 23:29:49.000 132 22392.18 177.24 41533.02 88888.00 2024-05-11 23:29:50.000 132 22392.18 177.24 41533.02 47567.26 2024-05-11 23:29:51.000 132 22392.20 177.25 41532.98 88888.00 2024-05-11 23:29:52.000 132 22392.21 177.25 41532.95 88888.00 2024-05-11 23:29:53.000 132 22392.15 177.24 41532.93 88888.00 2024-05-11 23:29:54.000 132 22392.09 177.22 41532.92 88888.00 2024-05-11 23:29:55.000 132 22392.11 177.16 41532.93 47567.26 2024-05-11 23:29:56.000 132 22392.12 177.09 41532.93 88888.00 2024-05-11 23:29:57.000 132 22392.05 177.06 41532.91 88888.00 2024-05-11 23:29:58.000 132 22391.94 177.06 41532.90 88888.00 2024-05-11 23:29:59.000 132 22391.87 177.08 41532.90 88888.00 2024-05-11 23:30:00.000 132 22391.85 177.12 41532.97 47567.16 2024-05-11 23:30:01.000 132 22391.84 177.18 41533.06 88888.00 2024-05-11 23:30:02.000 132 22391.80 177.20 41533.07 88888.00 2024-05-11 23:30:03.000 132 22391.75 177.20 41533.02 88888.00 2024-05-11 23:30:04.000 132 22391.69 177.21 41532.94 88888.00 2024-05-11 23:30:05.000 132 22391.64 177.18 41532.89 47567.04 2024-05-11 23:30:06.000 132 22391.57 177.09 41532.86 88888.00 2024-05-11 23:30:07.000 132 22391.50 177.05 41532.83 88888.00 2024-05-11 23:30:08.000 132 22391.50 177.13 41532.86 88888.00 2024-05-11 23:30:09.000 132 22391.55 177.23 41532.93 88888.00 2024-05-11 23:30:10.000 132 22391.55 177.24 41532.97 47566.96 2024-05-11 23:30:11.000 132 22391.48 177.25 41532.96 88888.00 2024-05-11 23:30:12.000 132 22391.41 177.30 41532.90 88888.00 2024-05-11 23:30:13.000 132 22391.36 177.32 41532.86 88888.00 2024-05-11 23:30:14.000 132 22391.34 177.35 41532.88 88888.00 2024-05-11 23:30:15.000 132 22391.29 177.39 41532.87 47566.88 2024-05-11 23:30:16.000 132 22391.26 177.41 41532.80 88888.00 2024-05-11 23:30:17.000 132 22391.28 177.45 41532.78 88888.00 2024-05-11 23:30:18.000 132 22391.31 177.53 41532.86 88888.00 2024-05-11 23:30:19.000 132 22391.31 177.59 41532.96 88888.00 2024-05-11 23:30:20.000 132 22391.25 177.62 41533.00 47566.80 2024-05-11 23:30:21.000 132 22391.17 177.60 41533.00 88888.00 2024-05-11 23:30:22.000 132 22391.12 177.57 41532.95 88888.00 2024-05-11 23:30:23.000 132 22391.06 177.56 41532.84 88888.00 2024-05-11 23:30:24.000 132 22390.97 177.62 41532.78 88888.00 2024-05-11 23:30:25.000 132 22390.86 177.69 41532.81 47566.66 2024-05-11 23:30:26.000 132 22390.81 177.72 41532.85 88888.00 2024-05-11 23:30:27.000 132 22390.79 177.77 41532.88 88888.00 2024-05-11 23:30:28.000 132 22390.77 177.87 41532.93 88888.00 2024-05-11 23:30:29.000 132 22390.72 177.95 41532.93 88888.00 2024-05-11 23:30:30.000 132 22390.66 177.99 41532.90 47566.45 2024-05-11 23:30:31.000 132 22390.57 178.01 41532.89 88888.00 2024-05-11 23:30:32.000 132 22390.45 178.05 41532.89 88888.00 2024-05-11 23:30:33.000 132 22390.33 178.13 41532.87 88888.00 2024-05-11 23:30:34.000 132 22390.30 178.22 41532.83 88888.00 2024-05-11 23:30:35.000 132 22390.27 178.27 41532.77 47566.30 2024-05-11 23:30:36.000 132 22390.19 178.26 41532.71 88888.00 2024-05-11 23:30:37.000 132 22390.09 178.24 41532.69 88888.00 2024-05-11 23:30:38.000 132 22390.02 178.28 41532.69 88888.00 2024-05-11 23:30:39.000 132 22389.96 178.34 41532.69 88888.00 2024-05-11 23:30:40.000 132 22389.91 178.37 41532.69 47566.11 2024-05-11 23:30:41.000 132 22389.84 178.43 41532.70 88888.00 2024-05-11 23:30:42.000 132 22389.75 178.54 41532.71 88888.00 2024-05-11 23:30:43.000 132 22389.68 178.62 41532.74 88888.00 2024-05-11 23:30:44.000 132 22389.63 178.65 41532.78 88888.00 2024-05-11 23:30:45.000 132 22389.61 178.66 41532.81 47565.97 2024-05-11 23:30:46.000 132 22389.58 178.68 41532.81 88888.00 2024-05-11 23:30:47.000 132 22389.52 178.73 41532.82 88888.00 2024-05-11 23:30:48.000 132 22389.43 178.81 41532.84 88888.00 2024-05-11 23:30:49.000 132 22389.36 178.89 41532.87 88888.00 2024-05-11 23:30:50.000 132 22389.30 178.93 41532.94 47565.73 2024-05-11 23:30:51.000 132 22389.22 178.95 41532.99 88888.00 2024-05-11 23:30:52.000 132 22389.15 178.97 41532.93 88888.00 2024-05-11 23:30:53.000 132 22389.04 178.99 41532.79 88888.00 2024-05-11 23:30:54.000 132 22388.93 179.07 41532.76 88888.00 2024-05-11 23:30:55.000 132 22388.87 179.18 41532.84 47565.54 2024-05-11 23:30:56.000 132 22388.80 179.20 41532.85 88888.00 2024-05-11 23:30:57.000 132 22388.68 179.19 41532.73 88888.00 2024-05-11 23:30:58.000 132 22388.62 179.22 41532.69 88888.00 2024-05-11 23:30:59.000 132 22388.58 179.31 41532.73 88888.00 2024-05-11 23:31:00.000 132 22388.47 179.42 41532.75 47565.32 2024-05-11 23:31:01.000 132 22388.36 179.53 41532.73 88888.00 2024-05-11 23:31:02.000 132 22388.32 179.60 41532.73 88888.00 2024-05-11 23:31:03.000 132 22388.28 179.63 41532.74 88888.00 2024-05-11 23:31:04.000 132 22388.23 179.68 41532.77 88888.00 2024-05-11 23:31:05.000 132 22388.16 179.73 41532.79 47565.14 2024-05-11 23:31:06.000 132 22388.08 179.78 41532.78 88888.00 2024-05-11 23:31:07.000 132 22388.03 179.89 41532.78 88888.00 2024-05-11 23:31:08.000 132 22387.98 180.00 41532.79 88888.00 2024-05-11 23:31:09.000 132 22387.88 180.05 41532.78 88888.00 2024-05-11 23:31:10.000 132 22387.75 180.06 41532.69 47564.95 2024-05-11 23:31:11.000 132 22387.68 180.13 41532.58 88888.00 2024-05-11 23:31:12.000 132 22387.63 180.25 41532.52 88888.00 2024-05-11 23:31:13.000 132 22387.53 180.34 41532.54 88888.00 2024-05-11 23:31:14.000 132 22387.47 180.40 41532.57 88888.00 2024-05-11 23:31:15.000 132 22387.45 180.45 41532.57 47564.72 2024-05-11 23:31:16.000 132 22387.35 180.50 41532.53 88888.00 2024-05-11 23:31:17.000 132 22387.22 180.60 41532.52 88888.00 2024-05-11 23:31:18.000 132 22387.17 180.71 41532.56 88888.00 2024-05-11 23:31:19.000 132 22387.16 180.80 41532.62 88888.00 2024-05-11 23:31:20.000 132 22387.09 180.85 41532.67 47564.49 2024-05-11 23:31:21.000 132 22386.93 180.86 41532.65 88888.00 2024-05-11 23:31:22.000 132 22386.80 180.94 41532.57 88888.00 2024-05-11 23:31:23.000 132 22386.75 181.07 41532.55 88888.00 2024-05-11 23:31:24.000 132 22386.70 181.19 41532.59 88888.00 2024-05-11 23:31:25.000 132 22386.62 181.25 41532.63 47564.21 2024-05-11 23:31:26.000 132 22386.56 181.28 41532.66 88888.00 2024-05-11 23:31:27.000 132 22386.52 181.33 41532.63 88888.00 2024-05-11 23:31:28.000 132 22386.46 181.47 41532.55 88888.00 2024-05-11 23:31:29.000 132 22386.36 181.62 41532.48 88888.00 2024-05-11 23:31:30.000 132 22386.21 181.67 41532.43 47563.99 2024-05-11 23:31:31.000 132 22386.09 181.72 41532.39 88888.00 2024-05-11 23:31:32.000 132 22386.04 181.84 41532.36 88888.00 2024-05-11 23:31:33.000 132 22385.98 181.99 41532.34 88888.00 2024-05-11 23:31:34.000 132 22385.91 182.12 41532.32 88888.00 2024-05-11 23:31:35.000 132 22385.85 182.25 41532.29 47563.76 2024-05-11 23:31:36.000 132 22385.81 182.38 41532.27 88888.00 2024-05-11 23:31:37.000 132 22385.74 182.49 41532.25 88888.00 2024-05-11 23:31:38.000 132 22385.62 182.58 41532.16 88888.00 2024-05-11 23:31:39.000 132 22385.51 182.66 41532.08 88888.00 2024-05-11 23:31:40.000 132 22385.48 182.83 41532.11 47563.55 2024-05-11 23:31:41.000 132 22385.46 183.01 41532.16 88888.00 2024-05-11 23:31:42.000 132 22385.40 183.13 41532.21 88888.00 2024-05-11 23:31:43.000 132 22385.34 183.23 41532.26 88888.00 2024-05-11 23:31:44.000 132 22385.28 183.33 41532.28 88888.00 2024-05-11 23:31:45.000 132 22385.21 183.38 41532.28 47563.39 2024-05-11 23:31:46.000 132 22385.14 183.44 41532.24 88888.00 2024-05-11 23:31:47.000 132 22385.10 183.60 41532.20 88888.00 2024-05-11 23:31:48.000 132 22385.08 183.83 41532.21 88888.00 2024-05-11 23:31:49.000 132 22385.01 183.99 41532.21 88888.00 2024-05-11 23:31:50.000 132 22384.92 184.02 41532.16 47563.20 2024-05-11 23:31:51.000 132 22384.85 184.07 41532.19 88888.00 2024-05-11 23:31:52.000 132 22384.78 184.22 41532.31 88888.00 2024-05-11 23:31:53.000 132 22384.69 184.37 41532.31 88888.00 2024-05-11 23:31:54.000 132 22384.62 184.45 41532.17 88888.00 2024-05-11 23:31:55.000 132 22384.58 184.50 41532.05 47563.08 2024-05-11 23:31:56.000 132 22384.55 184.61 41532.00 88888.00 2024-05-11 23:31:57.000 132 22384.52 184.81 41532.02 88888.00 2024-05-11 23:31:58.000 132 22384.48 185.00 41532.07 88888.00 2024-05-11 23:31:59.000 132 22384.46 185.12 41532.11 88888.00 2024-05-11 23:32:00.000 132 22384.47 185.24 41532.12 47562.96 2024-05-11 23:32:01.000 132 22384.50 185.36 41532.07 88888.00 2024-05-11 23:32:02.000 132 22384.50 185.46 41532.01 88888.00 2024-05-11 23:32:03.000 132 22384.48 185.56 41531.97 88888.00 2024-05-11 23:32:04.000 132 22384.50 185.70 41531.97 88888.00 2024-05-11 23:32:05.000 132 22384.56 185.84 41532.00 47562.90 2024-05-11 23:32:06.000 132 22384.55 185.97 41532.00 88888.00 2024-05-11 23:32:07.000 132 22384.55 186.11 41531.96 88888.00 2024-05-11 23:32:08.000 132 22384.64 186.31 41531.90 88888.00 2024-05-11 23:32:09.000 132 22384.73 186.46 41531.86 88888.00 2024-05-11 23:32:10.000 132 22384.77 186.51 41531.82 47562.94 2024-05-11 23:32:11.000 132 22384.77 186.58 41531.79 88888.00 2024-05-11 23:32:12.000 132 22384.82 186.74 41531.88 88888.00 2024-05-11 23:32:13.000 132 22384.94 186.95 41532.00 88888.00 2024-05-11 23:32:14.000 132 22385.01 187.11 41532.00 88888.00 2024-05-11 23:32:15.000 132 22385.02 187.21 41531.92 47562.99 2024-05-11 23:32:16.000 132 22385.05 187.29 41531.83 88888.00 2024-05-11 23:32:17.000 132 22385.12 187.35 41531.81 88888.00 2024-05-11 23:32:18.000 132 22385.17 187.45 41531.91 88888.00 2024-05-11 23:32:19.000 132 22385.22 187.60 41532.01 88888.00 2024-05-11 23:32:20.000 132 22385.25 187.68 41531.94 47563.14 2024-05-11 23:32:21.000 132 22385.28 187.69 41531.86 88888.00 2024-05-11 23:32:22.000 132 22385.32 187.78 41531.89 88888.00 2024-05-11 23:32:23.000 132 22385.38 187.96 41531.90 88888.00 2024-05-11 23:32:24.000 132 22385.42 188.10 41531.89 88888.00 2024-05-11 23:32:25.000 132 22385.45 188.20 41531.90 47563.24 2024-05-11 23:32:26.000 132 22385.47 188.28 41531.94 88888.00 2024-05-11 23:32:27.000 132 22385.47 188.29 41531.95 88888.00 2024-05-11 23:32:28.000 132 22385.49 188.24 41531.85 88888.00 2024-05-11 23:32:29.000 132 22385.56 188.31 41531.78 88888.00 2024-05-11 23:32:30.000 132 22385.61 188.48 41531.78 47563.31 2024-05-11 23:32:31.000 132 22385.60 188.54 41531.78 88888.00 2024-05-11 23:32:32.000 132 22385.59 188.55 41531.81 88888.00 2024-05-11 23:32:33.000 132 22385.61 188.59 41531.85 88888.00 2024-05-11 23:32:34.000 132 22385.68 188.63 41531.85 88888.00 2024-05-11 23:32:35.000 132 22385.76 188.69 41531.81 47563.36 2024-05-11 23:32:36.000 132 22385.80 188.75 41531.78 88888.00 2024-05-11 23:32:37.000 132 22385.81 188.81 41531.78 88888.00 2024-05-11 23:32:38.000 132 22385.84 188.84 41531.84 88888.00 2024-05-11 23:32:39.000 132 22385.83 188.88 41531.89 88888.00 2024-05-11 23:32:40.000 132 22385.77 188.93 41531.91 47563.42 2024-05-11 23:32:41.000 132 22385.75 188.94 41531.93 88888.00 2024-05-11 23:32:42.000 132 22385.79 188.95 41531.96 88888.00 2024-05-11 23:32:43.000 132 22385.83 189.03 41532.01 88888.00 2024-05-11 23:32:44.000 132 22385.83 189.13 41532.06 88888.00 2024-05-11 23:32:45.000 132 22385.83 189.17 41532.07 47563.46 2024-05-11 23:32:46.000 132 22385.86 189.20 41532.11 88888.00 2024-05-11 23:32:47.000 132 22385.86 189.18 41532.12 88888.00 2024-05-11 23:32:48.000 132 22385.82 189.12 41532.07 88888.00 2024-05-11 23:32:49.000 132 22385.82 189.14 41532.06 88888.00 2024-05-11 23:32:50.000 132 22385.84 189.22 41532.08 47563.53 2024-05-11 23:32:51.000 132 22385.85 189.27 41532.06 88888.00 2024-05-11 23:32:52.000 132 22385.85 189.32 41532.08 88888.00 2024-05-11 23:32:53.000 132 22385.83 189.38 41532.16 88888.00 2024-05-11 23:32:54.000 132 22385.81 189.42 41532.20 88888.00 2024-05-11 23:32:55.000 132 22385.82 189.41 41532.17 47563.53 2024-05-11 23:32:56.000 132 22385.85 189.32 41532.13 88888.00 2024-05-11 23:32:57.000 132 22385.84 189.23 41532.11 88888.00 2024-05-11 23:32:58.000 132 22385.83 189.18 41532.10 88888.00 2024-05-11 23:32:59.000 132 22385.82 189.14 41532.10 88888.00 2024-05-11 23:33:00.000 132 22385.78 189.13 41532.16 47563.58 2024-05-11 23:33:01.000 132 22385.77 189.15 41532.24 88888.00 2024-05-11 23:33:02.000 132 22385.74 189.16 41532.27 88888.00 2024-05-11 23:33:03.000 132 22385.68 189.16 41532.26 88888.00 2024-05-11 23:33:04.000 132 22385.65 189.16 41532.27 88888.00 2024-05-11 23:33:05.000 132 22385.64 189.12 41532.23 47563.58 2024-05-11 23:33:06.000 132 22385.59 189.07 41532.17 88888.00 2024-05-11 23:33:07.000 132 22385.54 189.05 41532.16 88888.00 2024-05-11 23:33:08.000 132 22385.54 189.07 41532.22 88888.00 2024-05-11 23:33:09.000 132 22385.52 189.04 41532.29 88888.00 2024-05-11 23:33:10.000 132 22385.47 188.97 41532.32 47563.59 2024-05-11 23:33:11.000 132 22385.44 188.96 41532.35 88888.00 2024-05-11 23:33:12.000 132 22385.46 188.97 41532.34 88888.00 2024-05-11 23:33:13.000 132 22385.47 188.93 41532.23 88888.00 2024-05-11 23:33:14.000 132 22385.47 188.86 41532.14 88888.00 2024-05-11 23:33:15.000 132 22385.48 188.82 41532.16 47563.66 2024-05-11 23:33:16.000 132 22385.49 188.79 41532.20 88888.00 2024-05-11 23:33:17.000 132 22385.50 188.76 41532.27 88888.00 2024-05-11 23:33:18.000 132 22385.50 188.77 41532.29 88888.00 2024-05-11 23:33:19.000 132 22385.52 188.77 41532.28 88888.00 2024-05-11 23:33:20.000 132 22385.54 188.70 41532.26 47563.65 2024-05-11 23:33:21.000 132 22385.50 188.61 41532.21 88888.00 2024-05-11 23:33:22.000 132 22385.46 188.55 41532.19 88888.00 2024-05-11 23:33:23.000 132 22385.48 188.47 41532.20 88888.00 2024-05-11 23:33:24.000 132 22385.53 188.43 41532.23 88888.00 2024-05-11 23:33:25.000 132 22385.53 188.40 41532.26 47563.68 2024-05-11 23:33:26.000 132 22385.41 188.31 41532.19 88888.00 2024-05-11 23:33:27.000 132 22385.31 188.25 41532.13 88888.00 2024-05-11 23:33:28.000 132 22385.33 188.27 41532.14 88888.00 2024-05-11 23:33:29.000 132 22385.42 188.28 41532.21 88888.00 2024-05-11 23:33:30.000 132 22385.47 188.24 41532.29 47563.66 2024-05-11 23:33:31.000 132 22385.47 188.19 41532.34 88888.00 2024-05-11 23:33:32.000 132 22385.44 188.11 41532.33 88888.00 2024-05-11 23:33:33.000 132 22385.37 188.04 41532.26 88888.00 2024-05-11 23:33:34.000 132 22385.30 187.99 41532.23 88888.00 2024-05-11 23:33:35.000 132 22385.24 187.95 41532.29 47563.62 2024-05-11 23:33:36.000 132 22385.23 187.90 41532.38 88888.00 2024-05-11 23:33:37.000 132 22385.26 187.84 41532.44 88888.00 2024-05-11 23:33:38.000 132 22385.27 187.80 41532.44 88888.00 2024-05-11 23:33:39.000 132 22385.22 187.75 41532.38 88888.00 2024-05-11 23:33:40.000 132 22385.12 187.66 41532.31 47563.57 2024-05-11 23:33:41.000 132 22385.08 187.59 41532.36 88888.00 2024-05-11 23:33:42.000 132 22385.10 187.57 41532.46 88888.00 2024-05-11 23:33:43.000 132 22385.06 187.58 41532.45 88888.00 2024-05-11 23:33:44.000 132 22385.04 187.60 41532.43 88888.00 2024-05-11 23:33:45.000 132 22385.08 187.56 41532.43 47563.48 2024-05-11 23:33:46.000 132 22385.06 187.44 41532.37 88888.00 2024-05-11 23:33:47.000 132 22384.97 187.35 41532.32 88888.00 2024-05-11 23:33:48.000 132 22384.85 187.29 41532.29 88888.00 2024-05-11 23:33:49.000 132 22384.78 187.26 41532.29 88888.00 2024-05-11 23:33:50.000 132 22384.77 187.26 41532.34 47563.34 2024-05-11 23:33:51.000 132 22384.69 187.22 41532.37 88888.00 2024-05-11 23:33:52.000 132 22384.59 187.14 41532.34 88888.00 2024-05-11 23:33:53.000 132 22384.52 187.04 41532.34 88888.00 2024-05-11 23:33:54.000 132 22384.46 186.96 41532.36 88888.00 2024-05-11 23:33:55.000 132 22384.38 186.91 41532.38 47563.19 2024-05-11 23:33:56.000 132 22384.29 186.87 41532.37 88888.00 2024-05-11 23:33:57.000 132 22384.22 186.84 41532.34 88888.00 2024-05-11 23:33:58.000 132 22384.13 186.80 41532.34 88888.00 2024-05-11 23:33:59.000 132 22384.02 186.75 41532.35 88888.00 2024-05-11 23:34:00.000 132 22383.91 186.72 41532.36 47563.00 2024-05-11 23:34:01.000 132 22383.81 186.71 41532.34 88888.00 2024-05-11 23:34:02.000 132 22383.71 186.69 41532.32 88888.00 2024-05-11 23:34:03.000 132 22383.63 186.66 41532.31 88888.00 2024-05-11 23:34:04.000 132 22383.56 186.62 41532.31 88888.00 2024-05-11 23:34:05.000 132 22383.46 186.62 41532.32 47562.76 2024-05-11 23:34:06.000 132 22383.34 186.62 41532.33 88888.00 2024-05-11 23:34:07.000 132 22383.26 186.62 41532.35 88888.00 2024-05-11 23:34:08.000 132 22383.22 186.67 41532.40 88888.00 2024-05-11 23:34:09.000 132 22383.12 186.72 41532.40 88888.00 2024-05-11 23:34:10.000 132 22382.99 186.71 41532.31 47562.52 2024-05-11 23:34:11.000 132 22382.90 186.70 41532.25 88888.00 2024-05-11 23:34:12.000 132 22382.86 186.68 41532.28 88888.00 2024-05-11 23:34:13.000 132 22382.77 186.62 41532.30 88888.00 2024-05-11 23:34:14.000 132 22382.62 186.58 41532.31 88888.00 2024-05-11 23:34:15.000 132 22382.51 186.56 41532.40 47562.31 2024-05-11 23:34:16.000 132 22382.43 186.55 41532.44 88888.00 2024-05-11 23:34:17.000 132 22382.35 186.55 41532.41 88888.00 2024-05-11 23:34:18.000 132 22382.27 186.55 41532.39 88888.00 2024-05-11 23:34:19.000 132 22382.19 186.53 41532.37 88888.00 2024-05-11 23:34:20.000 132 22382.12 186.52 41532.33 47562.07 2024-05-11 23:34:21.000 132 22382.00 186.47 41532.27 88888.00 2024-05-11 23:34:22.000 132 22381.88 186.40 41532.22 88888.00 2024-05-11 23:34:23.000 132 22381.79 186.36 41532.23 88888.00 2024-05-11 23:34:24.000 132 22381.69 186.37 41532.28 88888.00 2024-05-11 23:34:25.000 132 22381.58 186.39 41532.30 47561.83 2024-05-11 23:34:26.000 132 22381.51 186.42 41532.32 88888.00 2024-05-11 23:34:27.000 132 22381.48 186.47 41532.36 88888.00 2024-05-11 23:34:28.000 132 22381.43 186.50 41532.38 88888.00 2024-05-11 23:34:29.000 132 22381.35 186.49 41532.36 88888.00 2024-05-11 23:34:30.000 132 22381.27 186.46 41532.31 47561.61 2024-05-11 23:34:31.000 132 22381.19 186.48 41532.29 88888.00 2024-05-11 23:34:32.000 132 22381.14 186.52 41532.32 88888.00 2024-05-11 23:34:33.000 132 22381.12 186.53 41532.39 88888.00 2024-05-11 23:34:34.000 132 22381.12 186.55 41532.46 88888.00 2024-05-11 23:34:35.000 132 22381.07 186.53 41532.44 47561.36 2024-05-11 23:34:36.000 132 22380.94 186.50 41532.34 88888.00 2024-05-11 23:34:37.000 132 22380.84 186.56 41532.27 88888.00 2024-05-11 23:34:38.000 132 22380.76 186.61 41532.20 88888.00 2024-05-11 23:34:39.000 132 22380.65 186.55 41532.04 88888.00 2024-05-11 23:34:40.000 132 22380.53 186.48 41531.93 47561.21 2024-05-11 23:34:41.000 132 22380.46 186.48 41531.97 88888.00 2024-05-11 23:34:42.000 132 22380.44 186.53 41532.11 88888.00 2024-05-11 23:34:43.000 132 22380.44 186.59 41532.16 88888.00 2024-05-11 23:34:44.000 132 22380.44 186.62 41532.12 88888.00 2024-05-11 23:34:45.000 132 22380.40 186.66 41532.06 47561.03 2024-05-11 23:34:46.000 132 22380.32 186.67 41532.06 88888.00 2024-05-11 23:34:47.000 132 22380.22 186.66 41532.08 88888.00 2024-05-11 23:34:48.000 132 22380.14 186.63 41532.04 88888.00 2024-05-11 23:34:49.000 132 22380.09 186.57 41531.93 88888.00 2024-05-11 23:34:50.000 132 22380.07 186.51 41531.86 47560.89 2024-05-11 23:34:51.000 132 22380.08 186.51 41531.93 88888.00 2024-05-11 23:34:52.000 132 22380.08 186.57 41532.00 88888.00 2024-05-11 23:34:53.000 132 22380.07 186.66 41531.98 88888.00 2024-05-11 23:34:54.000 132 22380.07 186.76 41531.98 88888.00 2024-05-11 23:34:55.000 132 22380.03 186.79 41531.98 47560.79 2024-05-11 23:34:56.000 132 22379.94 186.74 41531.93 88888.00 2024-05-11 23:34:57.000 132 22379.90 186.69 41531.85 88888.00 2024-05-11 23:34:58.000 132 22379.97 186.70 41531.77 88888.00 2024-05-11 23:34:59.000 132 22380.03 186.77 41531.72 88888.00 2024-05-11 23:35:00.000 132 22379.99 186.87 41531.72 47560.71 2024-05-11 23:35:01.000 132 22379.92 186.98 41531.74 88888.00 2024-05-11 23:35:02.000 132 22379.90 186.99 41531.71 88888.00 2024-05-11 23:35:03.000 132 22379.89 186.90 41531.64 88888.00 2024-05-11 23:35:04.000 132 22379.86 186.84 41531.63 88888.00 2024-05-11 23:35:05.000 132 22379.85 186.85 41531.64 47560.67 2024-05-11 23:35:06.000 132 22379.85 186.91 41531.65 88888.00 2024-05-11 23:35:07.000 132 22379.87 186.96 41531.69 88888.00 2024-05-11 23:35:08.000 132 22379.88 186.99 41531.73 88888.00 2024-05-11 23:35:09.000 132 22379.88 187.05 41531.73 88888.00 2024-05-11 23:35:10.000 132 22379.85 187.11 41531.77 47560.58 2024-05-11 23:35:11.000 132 22379.81 187.10 41531.76 88888.00 2024-05-11 23:35:12.000 132 22379.82 187.07 41531.71 88888.00 2024-05-11 23:35:13.000 132 22379.85 187.11 41531.70 88888.00 2024-05-11 23:35:14.000 132 22379.88 187.13 41531.71 88888.00 2024-05-11 23:35:15.000 132 22379.87 187.12 41531.74 47560.56 2024-05-11 23:35:16.000 132 22379.82 187.13 41531.79 88888.00 2024-05-11 23:35:17.000 132 22379.77 187.15 41531.81 88888.00 2024-05-11 23:35:18.000 132 22379.76 187.14 41531.81 88888.00 2024-05-11 23:35:19.000 132 22379.77 187.09 41531.77 88888.00 2024-05-11 23:35:20.000 132 22379.76 187.08 41531.71 47560.50 2024-05-11 23:35:21.000 132 22379.72 187.11 41531.69 88888.00 2024-05-11 23:35:22.000 132 22379.67 187.11 41531.69 88888.00 2024-05-11 23:35:23.000 132 22379.69 187.11 41531.73 88888.00 2024-05-11 23:35:24.000 132 22379.78 187.16 41531.83 88888.00 2024-05-11 23:35:25.000 132 22379.86 187.19 41531.91 47560.48 2024-05-11 23:35:26.000 132 22379.87 187.17 41531.89 88888.00 2024-05-11 23:35:27.000 132 22379.84 187.16 41531.82 88888.00 2024-05-11 23:35:28.000 132 22379.79 187.15 41531.78 88888.00 2024-05-11 23:35:29.000 132 22379.74 187.12 41531.75 88888.00 2024-05-11 23:35:30.000 132 22379.74 187.11 41531.68 47560.45 2024-05-11 23:35:31.000 132 22379.76 187.08 41531.62 88888.00 2024-05-11 23:35:32.000 132 22379.76 187.05 41531.64 88888.00 2024-05-11 23:35:33.000 132 22379.74 187.04 41531.68 88888.00 2024-05-11 23:35:34.000 132 22379.75 187.03 41531.70 88888.00 2024-05-11 23:35:35.000 132 22379.81 187.02 41531.77 47560.47 2024-05-11 23:35:36.000 132 22379.82 187.05 41531.83 88888.00 2024-05-11 23:35:37.000 132 22379.79 187.03 41531.79 88888.00 2024-05-11 23:35:38.000 132 22379.80 186.93 41531.69 88888.00 2024-05-11 23:35:39.000 132 22379.83 186.88 41531.64 88888.00 2024-05-11 23:35:40.000 132 22379.83 186.91 41531.65 47560.47 2024-05-11 23:35:41.000 132 22379.79 186.90 41531.66 88888.00 2024-05-11 23:35:42.000 132 22379.79 186.88 41531.64 88888.00 2024-05-11 23:35:43.000 132 22379.81 186.92 41531.62 88888.00 2024-05-11 23:35:44.000 132 22379.82 186.94 41531.61 88888.00 2024-05-11 23:35:45.000 132 22379.79 186.86 41531.60 47560.47 2024-05-11 23:35:46.000 132 22379.79 186.77 41531.61 88888.00 2024-05-11 23:35:47.000 132 22379.82 186.74 41531.62 88888.00 2024-05-11 23:35:48.000 132 22379.85 186.76 41531.62 88888.00 2024-05-11 23:35:49.000 132 22379.87 186.82 41531.66 88888.00 2024-05-11 23:35:50.000 132 22379.87 186.85 41531.70 47560.49 2024-05-11 23:35:51.000 132 22379.87 186.82 41531.69 88888.00 2024-05-11 23:35:52.000 132 22379.87 186.73 41531.64 88888.00 2024-05-11 23:35:53.000 132 22379.83 186.62 41531.56 88888.00 2024-05-11 23:35:54.000 132 22379.74 186.51 41531.53 88888.00 2024-05-11 23:35:55.000 132 22379.67 186.44 41531.56 47560.51 2024-05-11 23:35:56.000 132 22379.66 186.43 41531.61 88888.00 2024-05-11 23:35:57.000 132 22379.70 186.46 41531.66 88888.00 2024-05-11 23:35:58.000 132 22379.73 186.48 41531.66 88888.00 2024-05-11 23:35:59.000 132 22379.69 186.47 41531.64 88888.00 2024-05-11 23:36:00.000 132 22379.65 186.40 41531.67 47560.44 2024-05-11 23:36:01.000 132 22379.64 186.28 41531.68 88888.00 2024-05-11 23:36:02.000 132 22379.59 186.20 41531.57 88888.00 2024-05-11 23:36:03.000 132 22379.54 186.22 41531.49 88888.00 2024-05-11 23:36:04.000 132 22379.53 186.26 41531.51 88888.00 2024-05-11 23:36:05.000 132 22379.53 186.29 41531.59 47560.40 2024-05-11 23:36:06.000 132 22379.52 186.28 41531.59 88888.00 2024-05-11 23:36:07.000 132 22379.50 186.22 41531.54 88888.00 2024-05-11 23:36:08.000 132 22379.49 186.17 41531.56 88888.00 2024-05-11 23:36:09.000 132 22379.47 186.15 41531.59 88888.00 2024-05-11 23:36:10.000 132 22379.44 186.08 41531.61 47560.34 2024-05-11 23:36:11.000 132 22379.40 186.03 41531.63 88888.00 2024-05-11 23:36:12.000 132 22379.35 185.99 41531.63 88888.00 2024-05-11 23:36:13.000 132 22379.34 185.96 41531.64 88888.00 2024-05-11 23:36:14.000 132 22379.39 185.99 41531.70 88888.00 2024-05-11 23:36:15.000 132 22379.43 186.02 41531.75 47560.30 2024-05-11 23:36:16.000 132 22379.42 186.01 41531.74 88888.00 2024-05-11 23:36:17.000 132 22379.38 185.96 41531.69 88888.00 2024-05-11 23:36:18.000 132 22379.36 185.91 41531.64 88888.00 2024-05-11 23:36:19.000 132 22379.37 185.91 41531.65 88888.00 2024-05-11 23:36:20.000 132 22379.38 185.90 41531.72 47560.33 2024-05-11 23:36:21.000 132 22379.39 185.87 41531.77 88888.00 2024-05-11 23:36:22.000 132 22379.40 185.86 41531.73 88888.00 2024-05-11 23:36:23.000 132 22379.42 185.86 41531.72 88888.00 2024-05-11 23:36:24.000 132 22379.47 185.87 41531.80 88888.00 2024-05-11 23:36:25.000 132 22379.49 185.89 41531.82 47560.31 2024-05-11 23:36:26.000 132 22379.48 185.83 41531.73 88888.00 2024-05-11 23:36:27.000 132 22379.44 185.74 41531.66 88888.00 2024-05-11 23:36:28.000 132 22379.40 185.70 41531.60 88888.00 2024-05-11 23:36:29.000 132 22379.39 185.70 41531.57 88888.00 2024-05-11 23:36:30.000 132 22379.42 185.72 41531.58 47560.35 2024-05-11 23:36:31.000 132 22379.47 185.77 41531.62 88888.00 2024-05-11 23:36:32.000 132 22379.48 185.80 41531.62 88888.00 2024-05-11 23:36:33.000 132 22379.48 185.81 41531.61 88888.00 2024-05-11 23:36:34.000 132 22379.49 185.80 41531.61 88888.00 2024-05-11 23:36:35.000 132 22379.52 185.80 41531.60 47560.31 2024-05-11 23:36:36.000 132 22379.53 185.80 41531.63 88888.00 2024-05-11 23:36:37.000 132 22379.50 185.77 41531.67 88888.00 2024-05-11 23:36:38.000 132 22379.45 185.76 41531.71 88888.00 2024-05-11 23:36:39.000 132 22379.42 185.82 41531.76 88888.00 2024-05-11 23:36:40.000 132 22379.42 185.84 41531.81 47560.30 2024-05-11 23:36:41.000 132 22379.43 185.79 41531.84 88888.00 2024-05-11 23:36:42.000 132 22379.44 185.75 41531.81 88888.00 2024-05-11 23:36:43.000 132 22379.43 185.69 41531.68 88888.00 2024-05-11 23:36:44.000 132 22379.41 185.65 41531.59 88888.00 2024-05-11 23:36:45.000 132 22379.38 185.65 41531.61 47560.30 2024-05-11 23:36:46.000 132 22379.40 185.68 41531.68 88888.00 2024-05-11 23:36:47.000 132 22379.48 185.70 41531.72 88888.00 2024-05-11 23:36:48.000 132 22379.54 185.69 41531.73 88888.00 2024-05-11 23:36:49.000 132 22379.55 185.68 41531.73 88888.00 2024-05-11 23:36:50.000 132 22379.55 185.66 41531.70 47560.33 2024-05-11 23:36:51.000 132 22379.56 185.60 41531.66 88888.00 2024-05-11 23:36:52.000 132 22379.57 185.54 41531.67 88888.00 2024-05-11 23:36:53.000 132 22379.58 185.53 41531.71 88888.00 2024-05-11 23:36:54.000 132 22379.63 185.59 41531.69 88888.00 2024-05-11 23:36:55.000 132 22379.68 185.64 41531.65 47560.36 2024-05-11 23:36:56.000 132 22379.72 185.64 41531.63 88888.00 2024-05-11 23:36:57.000 132 22379.77 185.61 41531.62 88888.00 2024-05-11 23:36:58.000 132 22379.80 185.52 41531.62 88888.00 2024-05-11 23:36:59.000 132 22379.79 185.47 41531.60 88888.00 2024-05-11 23:37:00.000 132 22379.80 185.52 41531.63 47560.42 2024-05-11 23:37:01.000 132 22379.84 185.55 41531.72 88888.00 2024-05-11 23:37:02.000 132 22379.87 185.53 41531.76 88888.00 2024-05-11 23:37:03.000 132 22379.89 185.55 41531.69 88888.00 2024-05-11 23:37:04.000 132 22379.89 185.53 41531.62 88888.00 2024-05-11 23:37:05.000 132 22379.93 185.46 41531.68 47560.43 2024-05-11 23:37:06.000 132 22380.01 185.44 41531.79 88888.00 2024-05-11 23:37:07.000 132 22380.06 185.45 41531.81 88888.00 2024-05-11 23:37:08.000 132 22380.07 185.45 41531.71 88888.00 2024-05-11 23:37:09.000 132 22380.09 185.46 41531.64 88888.00 2024-05-11 23:37:10.000 132 22380.13 185.47 41531.66 47560.52 2024-05-11 23:37:11.000 132 22380.19 185.48 41531.67 88888.00 2024-05-11 23:37:12.000 132 22380.25 185.51 41531.63 88888.00 2024-05-11 23:37:13.000 132 22380.29 185.55 41531.61 88888.00 2024-05-11 23:37:14.000 132 22380.31 185.57 41531.62 88888.00 2024-05-11 23:37:15.000 132 22380.33 185.60 41531.61 47560.58 2024-05-11 23:37:16.000 132 22380.35 185.60 41531.62 88888.00 2024-05-11 23:37:17.000 132 22380.37 185.51 41531.65 88888.00 2024-05-11 23:37:18.000 132 22380.38 185.45 41531.64 88888.00 2024-05-11 23:37:19.000 132 22380.44 185.51 41531.62 88888.00 2024-05-11 23:37:20.000 132 22380.55 185.59 41531.68 47560.69 2024-05-11 23:37:21.000 132 22380.62 185.59 41531.73 88888.00 2024-05-11 23:37:22.000 132 22380.63 185.58 41531.73 88888.00 2024-05-11 23:37:23.000 132 22380.66 185.63 41531.75 88888.00 2024-05-11 23:37:24.000 132 22380.69 185.64 41531.70 88888.00 2024-05-11 23:37:25.000 132 22380.69 185.55 41531.63 47560.80 2024-05-11 23:37:26.000 132 22380.69 185.50 41531.59 88888.00 2024-05-11 23:37:27.000 132 22380.77 185.56 41531.59 88888.00 2024-05-11 23:37:28.000 132 22380.88 185.60 41531.67 88888.00 2024-05-11 23:37:29.000 132 22380.94 185.59 41531.76 88888.00 2024-05-11 23:37:30.000 132 22380.96 185.59 41531.79 47560.90 2024-05-11 23:37:31.000 132 22380.98 185.60 41531.81 88888.00 2024-05-11 23:37:32.000 132 22381.02 185.61 41531.85 88888.00 2024-05-11 23:37:33.000 132 22381.07 185.62 41531.84 88888.00 2024-05-11 23:37:34.000 132 22381.12 185.58 41531.79 88888.00 2024-05-11 23:37:35.000 132 22381.20 185.51 41531.76 47560.98 2024-05-11 23:37:36.000 132 22381.26 185.46 41531.72 88888.00 2024-05-11 23:37:37.000 132 22381.28 185.44 41531.68 88888.00 2024-05-11 23:37:38.000 132 22381.29 185.46 41531.64 88888.00 2024-05-11 23:37:39.000 132 22381.31 185.48 41531.65 88888.00 2024-05-11 23:37:40.000 132 22381.34 185.47 41531.67 47561.12 2024-05-11 23:37:41.000 132 22381.36 185.43 41531.68 88888.00 2024-05-11 23:37:42.000 132 22381.37 185.37 41531.66 88888.00 2024-05-11 23:37:43.000 132 22381.40 185.30 41531.65 88888.00 2024-05-11 23:37:44.000 132 22381.49 185.29 41531.71 88888.00 2024-05-11 23:37:45.000 132 22381.58 185.34 41531.80 47561.25 2024-05-11 23:37:46.000 132 22381.61 185.38 41531.86 88888.00 2024-05-11 23:37:47.000 132 22381.65 185.38 41531.88 88888.00 2024-05-11 23:37:48.000 132 22381.69 185.35 41531.82 88888.00 2024-05-11 23:37:49.000 132 22381.67 185.28 41531.71 88888.00 2024-05-11 23:37:50.000 132 22381.63 185.19 41531.66 47561.36 2024-05-11 23:37:51.000 132 22381.68 185.15 41531.69 88888.00 2024-05-11 23:37:52.000 132 22381.77 185.15 41531.76 88888.00 2024-05-11 23:37:53.000 132 22381.83 185.11 41531.81 88888.00 2024-05-11 23:37:54.000 132 22381.86 185.06 41531.82 88888.00 2024-05-11 23:37:55.000 132 22381.88 185.07 41531.81 47561.45 2024-05-11 23:37:56.000 132 22381.90 185.13 41531.79 88888.00 2024-05-11 23:37:57.000 132 22381.93 185.15 41531.77 88888.00 2024-05-11 23:37:58.000 132 22381.92 185.09 41531.77 88888.00 2024-05-11 23:37:59.000 132 22381.90 185.03 41531.80 88888.00 2024-05-11 23:38:00.000 132 22381.89 184.98 41531.81 47561.50 2024-05-11 23:38:01.000 132 22381.92 184.97 41531.85 88888.00 2024-05-11 23:38:02.000 132 22381.98 185.01 41531.92 88888.00 2024-05-11 23:38:03.000 132 22382.02 185.04 41531.94 88888.00 2024-05-11 23:38:04.000 132 22382.03 184.99 41531.93 88888.00 2024-05-11 23:38:05.000 132 22382.03 184.94 41531.90 47561.59 2024-05-11 23:38:06.000 132 22382.03 184.90 41531.84 88888.00 2024-05-11 23:38:07.000 132 22382.03 184.86 41531.81 88888.00 2024-05-11 23:38:08.000 132 22382.03 184.83 41531.88 88888.00 2024-05-11 23:38:09.000 132 22382.08 184.83 41531.95 88888.00 2024-05-11 23:38:10.000 132 22382.10 184.84 41531.94 47561.61 2024-05-11 23:38:11.000 132 22382.10 184.85 41531.88 88888.00 2024-05-11 23:38:12.000 132 22382.11 184.82 41531.84 88888.00 2024-05-11 23:38:13.000 132 22382.14 184.75 41531.86 88888.00 2024-05-11 23:38:14.000 132 22382.12 184.67 41531.85 88888.00 2024-05-11 23:38:15.000 132 22382.05 184.64 41531.80 47561.66 2024-05-11 23:38:16.000 132 22382.01 184.66 41531.77 88888.00 2024-05-11 23:38:17.000 132 22382.02 184.68 41531.76 88888.00 2024-05-11 23:38:18.000 132 22382.03 184.68 41531.79 88888.00 2024-05-11 23:38:19.000 132 22382.03 184.68 41531.89 88888.00 2024-05-11 23:38:20.000 132 22382.06 184.70 41531.98 47561.66 2024-05-11 23:38:21.000 132 22382.09 184.68 41531.96 88888.00 2024-05-11 23:38:22.000 132 22382.05 184.62 41531.89 88888.00 2024-05-11 23:38:23.000 132 22381.97 184.58 41531.87 88888.00 2024-05-11 23:38:24.000 132 22381.91 184.56 41531.90 88888.00 2024-05-11 23:38:25.000 132 22381.91 184.53 41531.96 47561.64 2024-05-11 23:38:26.000 132 22381.91 184.48 41532.02 88888.00 2024-05-11 23:38:27.000 132 22381.90 184.47 41531.99 88888.00 2024-05-11 23:38:28.000 132 22381.88 184.52 41531.98 88888.00 2024-05-11 23:38:29.000 132 22381.89 184.57 41532.06 88888.00 2024-05-11 23:38:30.000 132 22381.87 184.53 41532.13 47561.59 2024-05-11 23:38:31.000 132 22381.79 184.42 41532.12 88888.00 2024-05-11 23:38:32.000 132 22381.69 184.33 41532.07 88888.00 2024-05-11 23:38:33.000 132 22381.62 184.26 41532.06 88888.00 2024-05-11 23:38:34.000 132 22381.55 184.21 41532.06 88888.00 2024-05-11 23:38:35.000 132 22381.47 184.20 41532.09 47561.50 2024-05-11 23:38:36.000 132 22381.40 184.21 41532.16 88888.00 2024-05-11 23:38:37.000 132 22381.39 184.19 41532.21 88888.00 2024-05-11 23:38:38.000 132 22381.39 184.16 41532.20 88888.00 2024-05-11 23:38:39.000 132 22381.34 184.10 41532.14 88888.00 2024-05-11 23:38:40.000 132 22381.21 184.05 41532.08 47561.37 2024-05-11 23:38:41.000 132 22381.10 184.03 41532.02 88888.00 2024-05-11 23:38:42.000 132 22381.06 184.01 41532.02 88888.00 2024-05-11 23:38:43.000 132 22381.08 183.99 41532.09 88888.00 2024-05-11 23:38:44.000 132 22381.10 183.99 41532.15 88888.00 2024-05-11 23:38:45.000 132 22381.03 183.97 41532.14 47561.27 2024-05-11 23:38:46.000 132 22380.92 183.93 41532.11 88888.00 2024-05-11 23:38:47.000 132 22380.82 183.88 41532.07 88888.00 2024-05-11 23:38:48.000 132 22380.72 183.80 41532.04 88888.00 2024-05-11 23:38:49.000 132 22380.60 183.69 41532.04 88888.00 2024-05-11 23:38:50.000 132 22380.51 183.65 41532.04 47561.10 2024-05-11 23:38:51.000 132 22380.49 183.69 41532.03 88888.00 2024-05-11 23:38:52.000 132 22380.48 183.75 41532.04 88888.00 2024-05-11 23:38:53.000 132 22380.39 183.76 41532.03 88888.00 2024-05-11 23:38:54.000 132 22380.27 183.75 41532.04 88888.00 2024-05-11 23:38:55.000 132 22380.16 183.76 41532.08 47560.93 2024-05-11 23:38:56.000 132 22380.08 183.77 41532.10 88888.00 2024-05-11 23:38:57.000 132 22380.00 183.72 41532.07 88888.00 2024-05-11 23:38:58.000 132 22379.95 183.67 41532.03 88888.00 2024-05-11 23:38:59.000 132 22379.93 183.68 41532.01 88888.00 2024-05-11 23:39:00.000 132 22379.91 183.74 41532.00 47560.75 2024-05-11 23:39:01.000 132 22379.87 183.77 41532.00 88888.00 2024-05-11 23:39:02.000 132 22379.82 183.76 41532.01 88888.00 2024-05-11 23:39:03.000 132 22379.74 183.78 41532.00 88888.00 2024-05-11 23:39:04.000 132 22379.66 183.79 41531.92 88888.00 2024-05-11 23:39:05.000 132 22379.58 183.79 41531.89 47560.59 2024-05-11 23:39:06.000 132 22379.51 183.79 41531.93 88888.00 2024-05-11 23:39:07.000 132 22379.53 183.82 41531.98 88888.00 2024-05-11 23:39:08.000 132 22379.57 183.91 41532.06 88888.00 2024-05-11 23:39:09.000 132 22379.52 184.00 41532.13 88888.00 2024-05-11 23:39:10.000 132 22379.40 183.99 41532.12 47560.42 2024-05-11 23:39:11.000 132 22379.31 183.91 41532.04 88888.00 2024-05-11 23:39:12.000 132 22379.27 183.85 41531.94 88888.00 2024-05-11 23:39:13.000 132 22379.22 183.86 41531.81 88888.00 2024-05-11 23:39:14.000 132 22379.17 183.89 41531.75 88888.00 2024-05-11 23:39:15.000 132 22379.17 183.92 41531.77 47560.33 2024-05-11 23:39:16.000 132 22379.20 183.97 41531.79 88888.00 2024-05-11 23:39:17.000 132 22379.17 184.07 41531.82 88888.00 2024-05-11 23:39:18.000 132 22379.03 184.17 41531.82 88888.00 2024-05-11 23:39:19.000 132 22378.89 184.23 41531.74 88888.00 2024-05-11 23:39:20.000 132 22378.84 184.31 41531.69 47560.16 2024-05-11 23:39:21.000 132 22378.87 184.42 41531.78 88888.00 2024-05-11 23:39:22.000 132 22378.88 184.49 41531.88 88888.00 2024-05-11 23:39:23.000 132 22378.84 184.50 41531.86 88888.00 2024-05-11 23:39:24.000 132 22378.77 184.50 41531.75 88888.00 2024-05-11 23:39:25.000 132 22378.70 184.55 41531.68 47560.04 2024-05-11 23:39:26.000 132 22378.65 184.58 41531.72 88888.00 2024-05-11 23:39:27.000 132 22378.62 184.63 41531.79 88888.00 2024-05-11 23:39:28.000 132 22378.60 184.71 41531.81 88888.00 2024-05-11 23:39:29.000 132 22378.60 184.74 41531.78 88888.00 2024-05-11 23:39:30.000 132 22378.59 184.72 41531.76 47559.96 2024-05-11 23:39:31.000 132 22378.56 184.76 41531.73 88888.00 2024-05-11 23:39:32.000 132 22378.52 184.85 41531.73 88888.00 2024-05-11 23:39:33.000 132 22378.51 184.92 41531.81 88888.00 2024-05-11 23:39:34.000 132 22378.51 184.97 41531.87 88888.00 2024-05-11 23:39:35.000 132 22378.47 184.98 41531.88 47559.82 2024-05-11 23:39:36.000 132 22378.42 184.98 41531.87 88888.00 2024-05-11 23:39:37.000 132 22378.39 184.98 41531.87 88888.00 2024-05-11 23:39:38.000 132 22378.34 184.99 41531.86 88888.00 2024-05-11 23:39:39.000 132 22378.28 185.00 41531.85 88888.00 2024-05-11 23:39:40.000 132 22378.25 185.06 41531.85 47559.74 2024-05-11 23:39:41.000 132 22378.24 185.14 41531.85 88888.00 2024-05-11 23:39:42.000 132 22378.18 185.17 41531.79 88888.00 2024-05-11 23:39:43.000 132 22378.11 185.18 41531.75 88888.00 2024-05-11 23:39:44.000 132 22378.09 185.22 41531.79 88888.00 2024-05-11 23:39:45.000 132 22378.11 185.28 41531.81 47559.64 2024-05-11 23:39:46.000 132 22378.08 185.33 41531.77 88888.00 2024-05-11 23:39:47.000 132 22377.99 185.35 41531.75 88888.00 2024-05-11 23:39:48.000 132 22377.90 185.37 41531.77 88888.00 2024-05-11 23:39:49.000 132 22377.88 185.38 41531.79 88888.00 2024-05-11 23:39:50.000 132 22377.89 185.40 41531.78 47559.56 2024-05-11 23:39:51.000 132 22377.89 185.49 41531.75 88888.00 2024-05-11 23:39:52.000 132 22377.90 185.59 41531.72 88888.00 2024-05-11 23:39:53.000 132 22377.96 185.64 41531.67 88888.00 2024-05-11 23:39:54.000 132 22378.02 185.69 41531.61 88888.00 2024-05-11 23:39:55.000 132 22378.00 185.78 41531.58 47559.60 2024-05-11 23:39:56.000 132 22377.97 185.85 41531.57 88888.00 2024-05-11 23:39:57.000 132 22378.01 185.89 41531.54 88888.00 2024-05-11 23:39:58.000 132 22378.11 185.96 41531.57 88888.00 2024-05-11 23:39:59.000 132 22378.20 186.07 41531.63 88888.00 2024-05-11 23:40:00.000 132 22378.25 186.17 41531.62 47559.63 2024-05-11 23:40:01.000 132 22378.32 186.25 41531.58 88888.00 2024-05-11 23:40:02.000 132 22378.42 186.30 41531.56 88888.00 2024-05-11 23:40:03.000 132 22378.46 186.31 41531.51 88888.00 2024-05-11 23:40:04.000 132 22378.47 186.33 41531.46 88888.00 2024-05-11 23:40:05.000 132 22378.54 186.42 41531.49 47559.72 2024-05-11 23:40:06.000 132 22378.65 186.57 41531.57 88888.00 2024-05-11 23:40:07.000 132 22378.72 186.67 41531.57 88888.00 2024-05-11 23:40:08.000 132 22378.77 186.73 41531.52 88888.00 2024-05-11 23:40:09.000 132 22378.81 186.81 41531.52 88888.00 2024-05-11 23:40:10.000 132 22378.86 186.91 41531.48 47559.87 2024-05-11 23:40:11.000 132 22378.93 186.92 41531.37 88888.00 2024-05-11 23:40:12.000 132 22379.01 186.90 41531.28 88888.00 2024-05-11 23:40:13.000 132 22379.09 186.99 41531.27 88888.00 2024-05-11 23:40:14.000 132 22379.18 187.16 41531.32 88888.00 2024-05-11 23:40:15.000 132 22379.23 187.32 41531.38 47559.95 2024-05-11 23:40:16.000 132 22379.26 187.40 41531.42 88888.00 2024-05-11 23:40:17.000 132 22379.33 187.47 41531.48 88888.00 2024-05-11 23:40:18.000 132 22379.43 187.59 41531.52 88888.00 2024-05-11 23:40:19.000 132 22379.49 187.70 41531.51 88888.00 2024-05-11 23:40:20.000 132 22379.50 187.74 41531.48 47560.14 2024-05-11 23:40:21.000 132 22379.53 187.83 41531.44 88888.00 2024-05-11 23:40:22.000 132 22379.63 188.02 41531.46 88888.00 2024-05-11 23:40:23.000 132 22379.78 188.23 41531.56 88888.00 2024-05-11 23:40:24.000 132 22379.91 188.36 41531.61 88888.00 2024-05-11 23:40:25.000 132 22379.97 188.44 41531.53 47560.22 2024-05-11 23:40:26.000 132 22380.02 188.49 41531.41 88888.00 2024-05-11 23:40:27.000 132 22380.05 188.51 41531.29 88888.00 2024-05-11 23:40:28.000 132 22380.06 188.56 41531.26 88888.00 2024-05-11 23:40:29.000 132 22380.12 188.69 41531.31 88888.00 2024-05-11 23:40:30.000 132 22380.21 188.87 41531.31 47560.41 2024-05-11 23:40:31.000 132 22380.31 189.01 41531.27 88888.00 2024-05-11 23:40:32.000 132 22380.43 189.09 41531.30 88888.00 2024-05-11 23:40:33.000 132 22380.58 189.16 41531.37 88888.00 2024-05-11 23:40:34.000 132 22380.67 189.23 41531.40 88888.00 2024-05-11 23:40:35.000 132 22380.71 189.29 41531.36 47560.64 2024-05-11 23:40:36.000 132 22380.78 189.32 41531.30 88888.00 2024-05-11 23:40:37.000 132 22380.88 189.38 41531.29 88888.00 2024-05-11 23:40:38.000 132 22380.95 189.47 41531.33 88888.00 2024-05-11 23:40:39.000 132 22381.01 189.55 41531.41 88888.00 2024-05-11 23:40:40.000 132 22381.11 189.63 41531.46 47560.92 2024-05-11 23:40:41.000 132 22381.24 189.69 41531.43 88888.00 2024-05-11 23:40:42.000 132 22381.39 189.67 41531.39 88888.00 2024-05-11 23:40:43.000 132 22381.50 189.63 41531.38 88888.00 2024-05-11 23:40:44.000 132 22381.54 189.62 41531.38 88888.00 2024-05-11 23:40:45.000 132 22381.60 189.59 41531.39 47561.23 2024-05-11 23:40:46.000 132 22381.71 189.56 41531.41 88888.00 2024-05-11 23:40:47.000 132 22381.80 189.55 41531.45 88888.00 2024-05-11 23:40:48.000 132 22381.84 189.56 41531.54 88888.00 2024-05-11 23:40:49.000 132 22381.90 189.55 41531.64 88888.00 2024-05-11 23:40:50.000 132 22382.05 189.52 41531.69 47561.52 2024-05-11 23:40:51.000 132 22382.20 189.47 41531.70 88888.00 2024-05-11 23:40:52.000 132 22382.26 189.39 41531.68 88888.00 2024-05-11 23:40:53.000 132 22382.25 189.34 41531.68 88888.00 2024-05-11 23:40:54.000 132 22382.28 189.33 41531.69 88888.00 2024-05-11 23:40:55.000 132 22382.38 189.27 41531.68 47561.78 2024-05-11 23:40:56.000 132 22382.46 189.17 41531.66 88888.00 2024-05-11 23:40:57.000 132 22382.51 189.12 41531.73 88888.00 2024-05-11 23:40:58.000 132 22382.56 189.08 41531.81 88888.00 2024-05-11 23:40:59.000 132 22382.63 188.94 41531.81 88888.00 2024-05-11 23:41:00.000 132 22382.69 188.78 41531.82 47561.99 2024-05-11 23:41:01.000 132 22382.78 188.71 41531.91 88888.00 2024-05-11 23:41:02.000 132 22382.88 188.66 41531.95 88888.00 2024-05-11 23:41:03.000 132 22382.99 188.57 41531.90 88888.00 2024-05-11 23:41:04.000 132 22383.09 188.45 41531.82 88888.00 2024-05-11 23:41:05.000 132 22383.19 188.32 41531.79 47562.35 2024-05-11 23:41:06.000 132 22383.32 188.21 41531.85 88888.00 2024-05-11 23:41:07.000 132 22383.43 188.12 41531.92 88888.00 2024-05-11 23:41:08.000 132 22383.57 188.02 41532.00 88888.00 2024-05-11 23:41:09.000 132 22383.71 187.84 41532.06 88888.00 2024-05-11 23:41:10.000 132 22383.83 187.65 41532.07 47562.64 2024-05-11 23:41:11.000 132 22383.93 187.50 41532.11 88888.00 2024-05-11 23:41:12.000 132 22384.02 187.43 41532.16 88888.00 2024-05-11 23:41:13.000 132 22384.07 187.38 41532.17 88888.00 2024-05-11 23:41:14.000 132 22384.10 187.31 41532.17 88888.00 2024-05-11 23:41:15.000 132 22384.16 187.18 41532.18 47562.94 2024-05-11 23:41:16.000 132 22384.28 186.99 41532.19 88888.00 2024-05-11 23:41:17.000 132 22384.39 186.83 41532.14 88888.00 2024-05-11 23:41:18.000 132 22384.43 186.71 41532.04 88888.00 2024-05-11 23:41:19.000 132 22384.41 186.60 41532.01 88888.00 2024-05-11 23:41:20.000 132 22384.43 186.46 41532.11 47563.20 2024-05-11 23:41:21.000 132 22384.49 186.34 41532.21 88888.00 2024-05-11 23:41:22.000 132 22384.54 186.24 41532.23 88888.00 2024-05-11 23:41:23.000 132 22384.58 186.10 41532.24 88888.00 2024-05-11 23:41:24.000 132 22384.67 185.95 41532.28 88888.00 2024-05-11 23:41:25.000 132 22384.76 185.84 41532.32 47563.38 2024-05-11 23:41:26.000 132 22384.77 185.68 41532.31 88888.00 2024-05-11 23:41:27.000 132 22384.76 185.49 41532.31 88888.00 2024-05-11 23:41:28.000 132 22384.79 185.38 41532.35 88888.00 2024-05-11 23:41:29.000 132 22384.84 185.35 41532.31 88888.00 2024-05-11 23:41:30.000 132 22384.92 185.30 41532.27 47563.50 2024-05-11 23:41:31.000 132 22384.96 185.19 41532.34 88888.00 2024-05-11 23:41:32.000 132 22384.99 185.07 41532.41 88888.00 2024-05-11 23:41:33.000 132 22385.03 185.01 41532.41 88888.00 2024-05-11 23:41:34.000 132 22385.04 184.95 41532.38 88888.00 2024-05-11 23:41:35.000 132 22384.98 184.83 41532.33 47563.57 2024-05-11 23:41:36.000 132 22384.93 184.71 41532.31 88888.00 2024-05-11 23:41:37.000 132 22384.92 184.61 41532.37 88888.00 2024-05-11 23:41:38.000 132 22384.92 184.52 41532.43 88888.00 2024-05-11 23:41:39.000 132 22384.92 184.46 41532.42 88888.00 2024-05-11 23:41:40.000 132 22384.92 184.44 41532.41 47563.57 2024-05-11 23:41:41.000 132 22384.94 184.43 41532.50 88888.00 2024-05-11 23:41:42.000 132 22384.95 184.40 41532.59 88888.00 2024-05-11 23:41:43.000 132 22384.89 184.31 41532.54 88888.00 2024-05-11 23:41:44.000 132 22384.80 184.21 41532.46 88888.00 2024-05-11 23:41:45.000 132 22384.74 184.09 41532.46 47563.53 2024-05-11 23:41:46.000 132 22384.71 184.01 41532.48 88888.00 2024-05-11 23:41:47.000 132 22384.69 184.00 41532.56 88888.00 2024-05-11 23:41:48.000 132 22384.68 184.00 41532.66 88888.00 2024-05-11 23:41:49.000 132 22384.68 183.97 41532.63 88888.00 2024-05-11 23:41:50.000 132 22384.66 183.92 41532.49 47563.49 2024-05-11 23:41:51.000 132 22384.60 183.91 41532.38 88888.00 2024-05-11 23:41:52.000 132 22384.56 183.89 41532.34 88888.00 2024-05-11 23:41:53.000 132 22384.53 183.82 41532.30 88888.00 2024-05-11 23:41:54.000 132 22384.51 183.78 41532.29 88888.00 2024-05-11 23:41:55.000 132 22384.49 183.77 41532.33 47563.47 2024-05-11 23:41:56.000 132 22384.47 183.73 41532.40 88888.00 2024-05-11 23:41:57.000 132 22384.48 183.69 41532.50 88888.00 2024-05-11 23:41:58.000 132 22384.50 183.72 41532.54 88888.00 2024-05-11 23:41:59.000 132 22384.51 183.76 41532.52 88888.00 2024-05-11 23:42:00.000 132 22384.50 183.69 41532.46 47563.46 2024-05-11 23:42:01.000 132 22384.46 183.65 41532.45 88888.00 2024-05-11 23:42:02.000 132 22384.43 183.71 41532.43 88888.00 2024-05-11 23:42:03.000 132 22384.46 183.75 41532.40 88888.00 2024-05-11 23:42:04.000 132 22384.48 183.74 41532.41 88888.00 2024-05-11 23:42:05.000 132 22384.49 183.77 41532.45 47563.44 2024-05-11 23:42:06.000 132 22384.51 183.79 41532.43 88888.00 2024-05-11 23:42:07.000 132 22384.53 183.80 41532.39 88888.00 2024-05-11 23:42:08.000 132 22384.56 183.81 41532.37 88888.00 2024-05-11 23:42:09.000 132 22384.58 183.84 41532.32 88888.00 2024-05-11 23:42:10.000 132 22384.58 183.82 41532.26 47563.46 2024-05-11 23:42:11.000 132 22384.56 183.77 41532.28 88888.00 2024-05-11 23:42:12.000 132 22384.56 183.79 41532.39 88888.00 2024-05-11 23:42:13.000 132 22384.58 183.85 41532.47 88888.00 2024-05-11 23:42:14.000 132 22384.60 183.83 41532.45 88888.00 2024-05-11 23:42:15.000 132 22384.60 183.79 41532.40 47563.48 2024-05-11 23:42:16.000 132 22384.61 183.79 41532.38 88888.00 2024-05-11 23:42:17.000 132 22384.61 183.83 41532.46 88888.00 2024-05-11 23:42:18.000 132 22384.63 183.88 41532.57 88888.00 2024-05-11 23:42:19.000 132 22384.67 183.91 41532.58 88888.00 2024-05-11 23:42:20.000 132 22384.73 183.90 41532.56 47563.50 2024-05-11 23:42:21.000 132 22384.77 183.90 41532.52 88888.00 2024-05-11 23:42:22.000 132 22384.75 183.92 41532.43 88888.00 2024-05-11 23:42:23.000 132 22384.72 183.92 41532.33 88888.00 2024-05-11 23:42:24.000 132 22384.72 183.91 41532.28 88888.00 2024-05-11 23:42:25.000 132 22384.71 183.91 41532.30 47563.50 2024-05-11 23:42:26.000 132 22384.74 183.89 41532.38 88888.00 2024-05-11 23:42:27.000 132 22384.82 183.86 41532.46 88888.00 2024-05-11 23:42:28.000 132 22384.91 183.89 41532.55 88888.00 2024-05-11 23:42:29.000 132 22384.93 183.97 41532.61 88888.00 2024-05-11 23:42:30.000 132 22384.90 184.03 41532.59 47563.56 2024-05-11 23:42:31.000 132 22384.88 184.03 41532.46 88888.00 2024-05-11 23:42:32.000 132 22384.84 183.97 41532.34 88888.00 2024-05-11 23:42:33.000 132 22384.84 183.91 41532.32 88888.00 2024-05-11 23:42:34.000 132 22384.94 183.94 41532.38 88888.00 2024-05-11 23:42:35.000 132 22385.00 183.96 41532.38 47563.57 2024-05-11 23:42:36.000 132 22384.98 183.95 41532.31 88888.00 2024-05-11 23:42:37.000 132 22384.96 183.96 41532.27 88888.00 2024-05-11 23:42:38.000 132 22384.99 183.99 41532.33 88888.00 2024-05-11 23:42:39.000 132 22385.05 184.00 41532.43 88888.00 2024-05-11 23:42:40.000 132 22385.07 184.02 41532.45 47563.66 2024-05-11 23:42:41.000 132 22385.04 183.99 41532.41 88888.00 2024-05-11 23:42:42.000 132 22385.02 183.94 41532.41 88888.00 2024-05-11 23:42:43.000 132 22385.04 183.91 41532.45 88888.00 2024-05-11 23:42:44.000 132 22385.08 183.92 41532.48 88888.00 2024-05-11 23:42:45.000 132 22385.10 183.94 41532.50 47563.68 2024-05-11 23:42:46.000 132 22385.14 183.92 41532.49 88888.00 2024-05-11 23:42:47.000 132 22385.22 183.90 41532.48 88888.00 2024-05-11 23:42:48.000 132 22385.26 183.92 41532.46 88888.00 2024-05-11 23:42:49.000 132 22385.25 183.89 41532.43 88888.00 2024-05-11 23:42:50.000 132 22385.25 183.83 41532.44 47563.73 2024-05-11 23:42:51.000 132 22385.28 183.83 41532.50 88888.00 2024-05-11 23:42:52.000 132 22385.29 183.82 41532.50 88888.00 2024-05-11 23:42:53.000 132 22385.28 183.80 41532.46 88888.00 2024-05-11 23:42:54.000 132 22385.31 183.81 41532.41 88888.00 2024-05-11 23:42:55.000 132 22385.31 183.83 41532.40 47563.77 2024-05-11 23:42:56.000 132 22385.30 183.85 41532.43 88888.00 2024-05-11 23:42:57.000 132 22385.31 183.87 41532.50 88888.00 2024-05-11 23:42:58.000 132 22385.33 183.87 41532.55 88888.00 2024-05-11 23:42:59.000 132 22385.33 183.87 41532.55 88888.00 2024-05-11 23:43:00.000 132 22385.35 183.85 41532.49 47563.82 2024-05-11 23:43:01.000 132 22385.36 183.80 41532.46 88888.00 2024-05-11 23:43:02.000 132 22385.36 183.78 41532.52 88888.00 2024-05-11 23:43:03.000 132 22385.39 183.79 41532.57 88888.00 2024-05-11 23:43:04.000 132 22385.45 183.84 41532.57 88888.00 2024-05-11 23:43:05.000 132 22385.50 183.87 41532.53 47563.91 2024-05-11 23:43:06.000 132 22385.53 183.84 41532.49 88888.00 2024-05-11 23:43:07.000 132 22385.53 183.76 41532.46 88888.00 2024-05-11 23:43:08.000 132 22385.55 183.67 41532.46 88888.00 2024-05-11 23:43:09.000 132 22385.60 183.63 41532.49 88888.00 2024-05-11 23:43:10.000 132 22385.67 183.62 41532.53 47564.01 2024-05-11 23:43:11.000 132 22385.70 183.57 41532.53 88888.00 2024-05-11 23:43:12.000 132 22385.70 183.49 41532.54 88888.00 2024-05-11 23:43:13.000 132 22385.74 183.47 41532.62 88888.00 2024-05-11 23:43:14.000 132 22385.81 183.46 41532.69 88888.00 2024-05-11 23:43:15.000 132 22385.89 183.42 41532.68 47564.15 2024-05-11 23:43:16.000 132 22385.97 183.34 41532.63 88888.00 2024-05-11 23:43:17.000 132 22386.00 183.24 41532.60 88888.00 2024-05-11 23:43:18.000 132 22386.04 183.18 41532.59 88888.00 2024-05-11 23:43:19.000 132 22386.12 183.16 41532.61 88888.00 2024-05-11 23:43:20.000 132 22386.24 183.15 41532.62 47564.29 2024-05-11 23:43:21.000 132 22386.38 183.13 41532.60 88888.00 2024-05-11 23:43:22.000 132 22386.49 183.11 41532.57 88888.00 2024-05-11 23:43:23.000 132 22386.55 183.05 41532.54 88888.00 2024-05-11 23:43:24.000 132 22386.63 182.99 41532.50 88888.00 2024-05-11 23:43:25.000 132 22386.70 182.92 41532.43 47564.55 2024-05-11 23:43:26.000 132 22386.76 182.88 41532.43 88888.00 2024-05-11 23:43:27.000 132 22386.84 182.86 41532.49 88888.00 2024-05-11 23:43:28.000 132 22386.98 182.87 41532.51 88888.00 2024-05-11 23:43:29.000 132 22387.15 182.91 41532.52 88888.00 2024-05-11 23:43:30.000 132 22387.28 182.98 41532.57 47564.74 2024-05-11 23:43:31.000 132 22387.37 183.01 41532.62 88888.00 2024-05-11 23:43:32.000 132 22387.47 183.06 41532.66 88888.00 2024-05-11 23:43:33.000 132 22387.59 183.08 41532.62 88888.00 2024-05-11 23:43:34.000 132 22387.68 183.04 41532.52 88888.00 2024-05-11 23:43:35.000 132 22387.75 183.02 41532.46 47564.91 2024-05-11 23:43:36.000 132 22387.88 183.07 41532.46 88888.00 2024-05-11 23:43:37.000 132 22388.03 183.15 41532.45 88888.00 2024-05-11 23:43:38.000 132 22388.11 183.24 41532.45 88888.00 2024-05-11 23:43:39.000 132 22388.12 183.30 41532.45 88888.00 2024-05-11 23:43:40.000 132 22388.16 183.32 41532.45 47565.08 2024-05-11 23:43:41.000 132 22388.25 183.38 41532.48 88888.00 2024-05-11 23:43:42.000 132 22388.33 183.44 41532.47 88888.00 2024-05-11 23:43:43.000 132 22388.38 183.50 41532.45 88888.00 2024-05-11 23:43:44.000 132 22388.40 183.57 41532.47 88888.00 2024-05-11 23:43:45.000 132 22388.39 183.60 41532.48 47565.22 2024-05-11 23:43:46.000 132 22388.42 183.60 41532.48 88888.00 2024-05-11 23:43:47.000 132 22388.49 183.65 41532.52 88888.00 2024-05-11 23:43:48.000 132 22388.56 183.72 41532.59 88888.00 2024-05-11 23:43:49.000 132 22388.59 183.77 41532.64 88888.00 2024-05-11 23:43:50.000 132 22388.59 183.75 41532.61 47565.29 2024-05-11 23:43:51.000 132 22388.59 183.73 41532.54 88888.00 2024-05-11 23:43:52.000 132 22388.64 183.76 41532.55 88888.00 2024-05-11 23:43:53.000 132 22388.67 183.76 41532.57 88888.00 2024-05-11 23:43:54.000 132 22388.65 183.78 41532.59 88888.00 2024-05-11 23:43:55.000 132 22388.62 183.82 41532.62 47565.39 2024-05-11 23:43:56.000 132 22388.62 183.84 41532.69 88888.00 2024-05-11 23:43:57.000 132 22388.67 183.86 41532.76 88888.00 2024-05-11 23:43:58.000 132 22388.77 183.86 41532.72 88888.00 2024-05-11 23:43:59.000 132 22388.83 183.84 41532.62 88888.00 2024-05-11 23:44:00.000 132 22388.82 183.82 41532.62 47565.47 2024-05-11 23:44:01.000 132 22388.79 183.82 41532.68 88888.00 2024-05-11 23:44:02.000 132 22388.78 183.83 41532.67 88888.00 2024-05-11 23:44:03.000 132 22388.83 183.84 41532.63 88888.00 2024-05-11 23:44:04.000 132 22388.88 183.86 41532.64 88888.00 2024-05-11 23:44:05.000 132 22388.94 183.91 41532.68 47565.54 2024-05-11 23:44:06.000 132 22389.03 183.94 41532.66 88888.00 2024-05-11 23:44:07.000 132 22389.06 183.94 41532.54 88888.00 2024-05-11 23:44:08.000 132 22389.03 183.97 41532.48 88888.00 2024-05-11 23:44:09.000 132 22389.04 184.01 41532.56 88888.00 2024-05-11 23:44:10.000 132 22389.09 184.03 41532.68 47565.68 2024-05-11 23:44:11.000 132 22389.14 184.04 41532.67 88888.00 2024-05-11 23:44:12.000 132 22389.17 184.03 41532.61 88888.00 2024-05-11 23:44:13.000 132 22389.24 184.03 41532.61 88888.00 2024-05-11 23:44:14.000 132 22389.35 184.06 41532.66 88888.00 2024-05-11 23:44:15.000 132 22389.43 184.09 41532.66 47565.84 2024-05-11 23:44:16.000 132 22389.48 184.11 41532.65 88888.00 2024-05-11 23:44:17.000 132 22389.53 184.16 41532.64 88888.00 2024-05-11 23:44:18.000 132 22389.55 184.17 41532.64 88888.00 2024-05-11 23:44:19.000 132 22389.55 184.15 41532.64 88888.00 2024-05-11 23:44:20.000 132 22389.58 184.17 41532.66 47565.96 2024-05-11 23:44:21.000 132 22389.65 184.21 41532.66 88888.00 2024-05-11 23:44:22.000 132 22389.73 184.26 41532.62 88888.00 2024-05-11 23:44:23.000 132 22389.76 184.29 41532.55 88888.00 2024-05-11 23:44:24.000 132 22389.75 184.27 41532.48 88888.00 2024-05-11 23:44:25.000 132 22389.76 184.24 41532.50 47566.06 2024-05-11 23:44:26.000 132 22389.85 184.27 41532.62 88888.00 2024-05-11 23:44:27.000 132 22389.96 184.36 41532.76 88888.00 2024-05-11 23:44:28.000 132 22390.02 184.44 41532.79 88888.00 2024-05-11 23:44:29.000 132 22390.02 184.45 41532.77 88888.00 2024-05-11 23:44:30.000 132 22390.01 184.42 41532.78 47566.19 2024-05-11 23:44:31.000 132 22390.03 184.41 41532.79 88888.00 2024-05-11 23:44:32.000 132 22390.07 184.41 41532.77 88888.00 2024-05-11 23:44:33.000 132 22390.10 184.38 41532.73 88888.00 2024-05-11 23:44:34.000 132 22390.11 184.31 41532.71 88888.00 2024-05-11 23:44:35.000 132 22390.15 184.28 41532.72 47566.29 2024-05-11 23:44:36.000 132 22390.21 184.31 41532.82 88888.00 2024-05-11 23:44:37.000 132 22390.25 184.35 41532.88 88888.00 2024-05-11 23:44:38.000 132 22390.26 184.36 41532.85 88888.00 2024-05-11 23:44:39.000 132 22390.28 184.34 41532.81 88888.00 2024-05-11 23:44:40.000 132 22390.32 184.31 41532.81 47566.44 2024-05-11 23:44:41.000 132 22390.33 184.27 41532.86 88888.00 2024-05-11 23:44:42.000 132 22390.33 184.22 41532.91 88888.00 2024-05-11 23:44:43.000 132 22390.35 184.18 41532.92 88888.00 2024-05-11 23:44:44.000 132 22390.43 184.18 41532.94 88888.00 2024-05-11 23:44:45.000 132 22390.49 184.19 41532.98 47566.49 2024-05-11 23:44:46.000 132 22390.50 184.19 41532.97 88888.00 2024-05-11 23:44:47.000 132 22390.50 184.21 41532.97 88888.00 2024-05-11 23:44:48.000 132 22390.50 184.22 41533.01 88888.00 2024-05-11 23:44:49.000 132 22390.49 184.20 41533.03 88888.00 2024-05-11 23:44:50.000 132 22390.47 184.17 41533.02 47566.60 2024-05-11 23:44:51.000 132 22390.46 184.09 41533.00 88888.00 2024-05-11 23:44:52.000 132 22390.51 184.00 41533.05 88888.00 2024-05-11 23:44:53.000 132 22390.56 184.01 41533.14 88888.00 2024-05-11 23:44:54.000 132 22390.59 184.06 41533.16 88888.00 2024-05-11 23:44:55.000 132 22390.61 184.08 41533.14 47566.67 2024-05-11 23:44:56.000 132 22390.62 184.06 41533.16 88888.00 2024-05-11 23:44:57.000 132 22390.66 183.96 41533.18 88888.00 2024-05-11 23:44:58.000 132 22390.69 183.84 41533.15 88888.00 2024-05-11 23:44:59.000 132 22390.68 183.78 41533.11 88888.00 2024-05-11 23:45:00.000 132 22390.64 183.81 41533.06 47566.72 2024-05-11 23:45:01.000 132 22390.68 183.88 41533.07 88888.00 2024-05-11 23:45:02.000 132 22390.77 183.90 41533.13 88888.00 2024-05-11 23:45:03.000 132 22390.82 183.86 41533.19 88888.00 2024-05-11 23:45:04.000 132 22390.86 183.79 41533.27 88888.00 2024-05-11 23:45:05.000 132 22390.90 183.72 41533.23 47566.84 2024-05-11 23:45:06.000 132 22390.95 183.68 41533.15 88888.00 2024-05-11 23:45:07.000 132 22390.98 183.69 41533.16 88888.00 2024-05-11 23:45:08.000 132 22390.99 183.75 41533.22 88888.00 2024-05-11 23:45:09.000 132 22391.06 183.79 41533.24 88888.00 2024-05-11 23:45:10.000 132 22391.18 183.81 41533.26 47566.94 2024-05-11 23:45:11.000 132 22391.24 183.83 41533.34 88888.00 2024-05-11 23:45:12.000 132 22391.21 183.85 41533.43 88888.00 2024-05-11 23:45:13.000 132 22391.18 183.89 41533.39 88888.00 2024-05-11 23:45:14.000 132 22391.15 183.90 41533.32 88888.00 2024-05-11 23:45:15.000 132 22391.13 183.84 41533.23 47566.98 2024-05-11 23:45:16.000 132 22391.16 183.75 41533.12 88888.00 2024-05-11 23:45:17.000 132 22391.23 183.72 41533.09 88888.00 2024-05-11 23:45:18.000 132 22391.30 183.79 41533.19 88888.00 2024-05-11 23:45:19.000 132 22391.33 183.91 41533.25 88888.00 2024-05-11 23:45:20.000 132 22391.33 183.96 41533.19 47567.01 2024-05-11 23:45:21.000 132 22391.30 183.99 41533.12 88888.00 2024-05-11 23:45:22.000 132 22391.28 184.03 41533.07 88888.00 2024-05-11 23:45:23.000 132 22391.31 184.04 41533.06 88888.00 2024-05-11 23:45:24.000 132 22391.34 184.05 41533.07 88888.00 2024-05-11 23:45:25.000 132 22391.40 184.06 41533.09 47567.04 2024-05-11 23:45:26.000 132 22391.44 184.11 41533.12 88888.00 2024-05-11 23:45:27.000 132 22391.42 184.18 41533.16 88888.00 2024-05-11 23:45:28.000 132 22391.42 184.24 41533.14 88888.00 2024-05-11 23:45:29.000 132 22391.45 184.28 41533.11 88888.00 2024-05-11 23:45:30.000 132 22391.47 184.30 41533.16 47567.13 2024-05-11 23:45:31.000 132 22391.49 184.31 41533.26 88888.00 2024-05-11 23:45:32.000 132 22391.49 184.36 41533.29 88888.00 2024-05-11 23:45:33.000 132 22391.47 184.43 41533.24 88888.00 2024-05-11 23:45:34.000 132 22391.45 184.48 41533.22 88888.00 2024-05-11 23:45:35.000 132 22391.50 184.57 41533.23 47567.12 2024-05-11 23:45:36.000 132 22391.57 184.72 41533.21 88888.00 2024-05-11 23:45:37.000 132 22391.62 184.84 41533.20 88888.00 2024-05-11 23:45:38.000 132 22391.65 184.86 41533.15 88888.00 2024-05-11 23:45:39.000 132 22391.69 184.88 41533.07 88888.00 2024-05-11 23:45:40.000 132 22391.74 184.92 41533.07 47567.23 2024-05-11 23:45:41.000 132 22391.79 184.94 41533.07 88888.00 2024-05-11 23:45:42.000 132 22391.83 184.95 41533.07 88888.00 2024-05-11 23:45:43.000 132 22391.88 185.04 41533.12 88888.00 2024-05-11 23:45:44.000 132 22391.95 185.16 41533.20 88888.00 2024-05-11 23:45:45.000 132 22392.00 185.22 41533.23 47567.30 2024-05-11 23:45:46.000 132 22391.98 185.22 41533.14 88888.00 2024-05-11 23:45:47.000 132 22391.92 185.23 41533.00 88888.00 2024-05-11 23:45:48.000 132 22391.90 185.33 41532.99 88888.00 2024-05-11 23:45:49.000 132 22391.96 185.51 41533.05 88888.00 2024-05-11 23:45:50.000 132 22392.03 185.65 41533.07 47567.32 2024-05-11 23:45:51.000 132 22392.04 185.71 41533.10 88888.00 2024-05-11 23:45:52.000 132 22392.01 185.76 41533.12 88888.00 2024-05-11 23:45:53.000 132 22391.98 185.81 41533.08 88888.00 2024-05-11 23:45:54.000 132 22391.98 185.87 41533.04 88888.00 2024-05-11 23:45:55.000 132 22392.00 185.90 41533.06 47567.37 2024-05-11 23:45:56.000 132 22392.02 185.91 41533.03 88888.00 2024-05-11 23:45:57.000 132 22392.07 185.91 41532.97 88888.00 2024-05-11 23:45:58.000 132 22392.10 185.96 41532.96 88888.00 2024-05-11 23:45:59.000 132 22392.12 186.09 41533.03 88888.00 2024-05-11 23:46:00.000 132 22392.17 186.23 41533.09 47567.49 2024-05-11 23:46:01.000 132 22392.22 186.30 41533.11 88888.00 2024-05-11 23:46:02.000 132 22392.28 186.34 41533.12 88888.00 2024-05-11 23:46:03.000 132 22392.33 186.44 41533.12 88888.00 2024-05-11 23:46:04.000 132 22392.34 186.51 41533.08 88888.00 2024-05-11 23:46:05.000 132 22392.36 186.50 41533.03 47567.55 2024-05-11 23:46:06.000 132 22392.43 186.51 41533.04 88888.00 2024-05-11 23:46:07.000 132 22392.51 186.55 41533.07 88888.00 2024-05-11 23:46:08.000 132 22392.56 186.60 41533.07 88888.00 2024-05-11 23:46:09.000 132 22392.60 186.68 41533.11 88888.00 2024-05-11 23:46:10.000 132 22392.62 186.72 41533.17 47567.70 2024-05-11 23:46:11.000 132 22392.63 186.69 41533.17 88888.00 2024-05-11 23:46:12.000 132 22392.67 186.69 41533.14 88888.00 2024-05-11 23:46:13.000 132 22392.72 186.75 41533.14 88888.00 2024-05-11 23:46:14.000 132 22392.74 186.79 41533.18 88888.00 2024-05-11 23:46:15.000 132 22392.72 186.75 41533.20 47567.86 2024-05-11 23:46:16.000 132 22392.75 186.72 41533.20 88888.00 2024-05-11 23:46:17.000 132 22392.85 186.74 41533.21 88888.00 2024-05-11 23:46:18.000 132 22392.95 186.83 41533.26 88888.00 2024-05-11 23:46:19.000 132 22392.99 186.92 41533.32 88888.00 2024-05-11 23:46:20.000 132 22393.02 186.95 41533.33 47567.96 2024-05-11 23:46:21.000 132 22393.09 186.98 41533.31 88888.00 2024-05-11 23:46:22.000 132 22393.16 187.00 41533.29 88888.00 2024-05-11 23:46:23.000 132 22393.18 187.01 41533.29 88888.00 2024-05-11 23:46:24.000 132 22393.17 187.01 41533.30 88888.00 2024-05-11 23:46:25.000 132 22393.18 186.99 41533.31 47568.09 2024-05-11 23:46:26.000 132 22393.24 186.98 41533.28 88888.00 2024-05-11 23:46:27.000 132 22393.31 187.02 41533.23 88888.00 2024-05-11 23:46:28.000 132 22393.37 187.08 41533.26 88888.00 2024-05-11 23:46:29.000 132 22393.42 187.10 41533.33 88888.00 2024-05-11 23:46:30.000 132 22393.42 187.05 41533.33 47568.18 2024-05-11 23:46:31.000 132 22393.40 187.01 41533.30 88888.00 2024-05-11 23:46:32.000 132 22393.42 187.04 41533.32 88888.00 2024-05-11 23:46:33.000 132 22393.45 187.12 41533.39 88888.00 2024-05-11 23:46:34.000 132 22393.48 187.17 41533.44 88888.00 2024-05-11 23:46:35.000 132 22393.52 187.16 41533.44 47568.27 2024-05-11 23:46:36.000 132 22393.58 187.13 41533.43 88888.00 2024-05-11 23:46:37.000 132 22393.60 187.11 41533.43 88888.00 2024-05-11 23:46:38.000 132 22393.60 187.15 41533.39 88888.00 2024-05-11 23:46:39.000 132 22393.60 187.19 41533.39 88888.00 2024-05-11 23:46:40.000 132 22393.60 187.20 41533.43 47568.35 2024-05-11 23:46:41.000 132 22393.61 187.21 41533.47 88888.00 2024-05-11 23:46:42.000 132 22393.63 187.23 41533.50 88888.00 2024-05-11 23:46:43.000 132 22393.62 187.25 41533.51 88888.00 2024-05-11 23:46:44.000 132 22393.62 187.30 41533.55 88888.00 2024-05-11 23:46:45.000 132 22393.58 187.36 41533.59 47568.33 2024-05-11 23:46:46.000 132 22393.51 187.36 41533.59 88888.00 2024-05-11 23:46:47.000 132 22393.45 187.34 41533.56 88888.00 2024-05-11 23:46:48.000 132 22393.45 187.36 41533.54 88888.00 2024-05-11 23:46:49.000 132 22393.44 187.35 41533.54 88888.00 2024-05-11 23:46:50.000 132 22393.38 187.35 41533.51 47568.27 2024-05-11 23:46:51.000 132 22393.32 187.39 41533.50 88888.00 2024-05-11 23:46:52.000 132 22393.27 187.40 41533.54 88888.00 2024-05-11 23:46:53.000 132 22393.18 187.32 41533.56 88888.00 2024-05-11 23:46:54.000 132 22393.10 187.27 41533.59 88888.00 2024-05-11 23:46:55.000 132 22393.07 187.31 41533.63 47568.21 2024-05-11 23:46:56.000 132 22393.04 187.34 41533.62 88888.00 2024-05-11 23:46:57.000 132 22392.95 187.34 41533.58 88888.00 2024-05-11 23:46:58.000 132 22392.82 187.33 41533.57 88888.00 2024-05-11 23:46:59.000 132 22392.72 187.31 41533.56 88888.00 2024-05-11 23:47:00.000 132 22392.67 187.30 41533.51 47568.10 2024-05-11 23:47:01.000 132 22392.62 187.29 41533.51 88888.00 2024-05-11 23:47:02.000 132 22392.51 187.28 41533.51 88888.00 2024-05-11 23:47:03.000 132 22392.40 187.28 41533.48 88888.00 2024-05-11 23:47:04.000 132 22392.33 187.28 41533.46 88888.00 2024-05-11 23:47:05.000 132 22392.25 187.26 41533.46 47567.93 2024-05-11 23:47:06.000 132 22392.18 187.26 41533.50 88888.00 2024-05-11 23:47:07.000 132 22392.13 187.29 41533.61 88888.00 2024-05-11 23:47:08.000 132 22392.08 187.31 41533.68 88888.00 2024-05-11 23:47:09.000 132 22392.00 187.25 41533.63 88888.00 2024-05-11 23:47:10.000 132 22391.89 187.20 41533.55 47567.79 2024-05-11 23:47:11.000 132 22391.80 187.20 41533.57 88888.00 2024-05-11 23:47:12.000 132 22391.76 187.24 41533.64 88888.00 2024-05-11 23:47:13.000 132 22391.76 187.24 41533.67 88888.00 2024-05-11 23:47:14.000 132 22391.74 187.25 41533.66 88888.00 2024-05-11 23:47:15.000 132 22391.67 187.26 41533.64 47567.74 2024-05-11 23:47:16.000 132 22391.62 187.26 41533.64 88888.00 2024-05-11 23:47:17.000 132 22391.62 187.26 41533.65 88888.00 2024-05-11 23:47:18.000 132 22391.58 187.22 41533.59 88888.00 2024-05-11 23:47:19.000 132 22391.51 187.12 41533.51 88888.00 2024-05-11 23:47:20.000 132 22391.48 187.06 41533.53 47567.62 2024-05-11 23:47:21.000 132 22391.47 187.02 41533.59 88888.00 2024-05-11 23:47:22.000 132 22391.40 187.00 41533.59 88888.00 2024-05-11 23:47:23.000 132 22391.31 187.00 41533.54 88888.00 2024-05-11 23:47:24.000 132 22391.26 187.00 41533.50 88888.00 2024-05-11 23:47:25.000 132 22391.23 186.96 41533.50 47567.46 2024-05-11 23:47:26.000 132 22391.18 186.96 41533.53 88888.00 2024-05-11 23:47:27.000 132 22391.08 186.94 41533.53 88888.00 2024-05-11 23:47:28.000 132 22390.97 186.89 41533.50 88888.00 2024-05-11 23:47:29.000 132 22390.86 186.88 41533.50 88888.00 2024-05-11 23:47:30.000 132 22390.77 186.88 41533.51 47567.31 2024-05-11 23:47:31.000 132 22390.69 186.91 41533.52 88888.00 2024-05-11 23:47:32.000 132 22390.63 186.93 41533.49 88888.00 2024-05-11 23:47:33.000 132 22390.58 186.88 41533.43 88888.00 2024-05-11 23:47:34.000 132 22390.53 186.84 41533.42 88888.00 2024-05-11 23:47:35.000 132 22390.47 186.81 41533.44 47567.14 2024-05-11 23:47:36.000 132 22390.44 186.76 41533.45 88888.00 2024-05-11 23:47:37.000 132 22390.44 186.75 41533.49 88888.00 2024-05-11 23:47:38.000 132 22390.42 186.74 41533.53 88888.00 2024-05-11 23:47:39.000 132 22390.35 186.71 41533.53 88888.00 2024-05-11 23:47:40.000 132 22390.27 186.72 41533.45 47567.03 2024-05-11 23:47:41.000 132 22390.19 186.69 41533.33 88888.00 2024-05-11 23:47:42.000 132 22390.15 186.61 41533.29 88888.00 2024-05-11 23:47:43.000 132 22390.11 186.58 41533.32 88888.00 2024-05-11 23:47:44.000 132 22390.06 186.60 41533.34 88888.00 2024-05-11 23:47:45.000 132 22390.02 186.60 41533.36 47566.92 2024-05-11 23:47:46.000 132 22389.98 186.56 41533.43 88888.00 2024-05-11 23:47:47.000 132 22389.97 186.56 41533.52 88888.00 2024-05-11 23:47:48.000 132 22389.98 186.59 41533.58 88888.00 2024-05-11 23:47:49.000 132 22389.99 186.60 41533.59 88888.00 2024-05-11 23:47:50.000 132 22389.95 186.61 41533.57 47566.78 2024-05-11 23:47:51.000 132 22389.89 186.62 41533.54 88888.00 2024-05-11 23:47:52.000 132 22389.85 186.59 41533.53 88888.00 2024-05-11 23:47:53.000 132 22389.81 186.56 41533.54 88888.00 2024-05-11 23:47:54.000 132 22389.80 186.58 41533.54 88888.00 2024-05-11 23:47:55.000 132 22389.83 186.63 41533.52 47566.73 2024-05-11 23:47:56.000 132 22389.83 186.62 41533.50 88888.00 2024-05-11 23:47:57.000 132 22389.77 186.60 41533.49 88888.00 2024-05-11 23:47:58.000 132 22389.73 186.60 41533.50 88888.00 2024-05-11 23:47:59.000 132 22389.69 186.61 41533.52 88888.00 2024-05-11 23:48:00.000 132 22389.64 186.59 41533.50 47566.60 2024-05-11 23:48:01.000 132 22389.62 186.58 41533.50 88888.00 2024-05-11 23:48:02.000 132 22389.63 186.57 41533.50 88888.00 2024-05-11 23:48:03.000 132 22389.63 186.56 41533.47 88888.00 2024-05-11 23:48:04.000 132 22389.63 186.59 41533.46 88888.00 2024-05-11 23:48:05.000 132 22389.61 186.61 41533.50 47566.56 2024-05-11 23:48:06.000 132 22389.59 186.59 41533.50 88888.00 2024-05-11 23:48:07.000 132 22389.56 186.59 41533.48 88888.00 2024-05-11 23:48:08.000 132 22389.52 186.59 41533.44 88888.00 2024-05-11 23:48:09.000 132 22389.47 186.52 41533.37 88888.00 2024-05-11 23:48:10.000 132 22389.43 186.49 41533.35 47566.45 2024-05-11 23:48:11.000 132 22389.42 186.53 41533.35 88888.00 2024-05-11 23:48:12.000 132 22389.39 186.61 41533.30 88888.00 2024-05-11 23:48:13.000 132 22389.38 186.64 41533.27 88888.00 2024-05-11 23:48:14.000 132 22389.37 186.60 41533.27 88888.00 2024-05-11 23:48:15.000 132 22389.31 186.59 41533.25 47566.36 2024-05-11 23:48:16.000 132 22389.28 186.68 41533.26 88888.00 2024-05-11 23:48:17.000 132 22389.31 186.76 41533.33 88888.00 2024-05-11 23:48:18.000 132 22389.35 186.78 41533.37 88888.00 2024-05-11 23:48:19.000 132 22389.32 186.78 41533.34 88888.00 2024-05-11 23:48:20.000 132 22389.23 186.77 41533.31 47566.28 2024-05-11 23:48:21.000 132 22389.17 186.76 41533.34 88888.00 2024-05-11 23:48:22.000 132 22389.15 186.77 41533.39 88888.00 2024-05-11 23:48:23.000 132 22389.18 186.82 41533.44 88888.00 2024-05-11 23:48:24.000 132 22389.22 186.86 41533.49 88888.00 2024-05-11 23:48:25.000 132 22389.22 186.84 41533.47 47566.25 2024-05-11 23:48:26.000 132 22389.20 186.82 41533.39 88888.00 2024-05-11 23:48:27.000 132 22389.21 186.83 41533.34 88888.00 2024-05-11 23:48:28.000 132 22389.24 186.81 41533.34 88888.00 2024-05-11 23:48:29.000 132 22389.24 186.80 41533.36 88888.00 2024-05-11 23:48:30.000 132 22389.24 186.84 41533.36 47566.20 2024-05-11 23:48:31.000 132 22389.28 186.90 41533.31 88888.00 2024-05-11 23:48:32.000 132 22389.32 186.91 41533.31 88888.00 2024-05-11 23:48:33.000 132 22389.30 186.88 41533.34 88888.00 2024-05-11 23:48:34.000 132 22389.29 186.91 41533.33 88888.00 2024-05-11 23:48:35.000 132 22389.34 187.00 41533.34 47566.18 2024-05-11 23:48:36.000 132 22389.39 187.06 41533.38 88888.00 2024-05-11 23:48:37.000 132 22389.38 187.06 41533.38 88888.00 2024-05-11 23:48:38.000 132 22389.30 187.09 41533.34 88888.00 2024-05-11 23:48:39.000 132 22389.27 187.13 41533.26 88888.00 2024-05-11 23:48:40.000 132 22389.34 187.13 41533.18 47566.19 2024-05-11 23:48:41.000 132 22389.38 187.10 41533.17 88888.00 2024-05-11 23:48:42.000 132 22389.35 187.08 41533.19 88888.00 2024-05-11 23:48:43.000 132 22389.32 187.06 41533.20 88888.00 2024-05-11 23:48:44.000 132 22389.35 187.04 41533.20 88888.00 2024-05-11 23:48:45.000 132 22389.40 187.07 41533.21 47566.22 2024-05-11 23:48:46.000 132 22389.44 187.11 41533.26 88888.00 2024-05-11 23:48:47.000 132 22389.46 187.13 41533.29 88888.00 2024-05-11 23:48:48.000 132 22389.48 187.19 41533.33 88888.00 2024-05-11 23:48:49.000 132 22389.50 187.30 41533.39 88888.00 2024-05-11 23:48:50.000 132 22389.52 187.37 41533.38 47566.24 2024-05-11 23:48:51.000 132 22389.56 187.38 41533.33 88888.00 2024-05-11 23:48:52.000 132 22389.62 187.39 41533.31 88888.00 2024-05-11 23:48:53.000 132 22389.67 187.38 41533.30 88888.00 2024-05-11 23:48:54.000 132 22389.66 187.39 41533.28 88888.00 2024-05-11 23:48:55.000 132 22389.62 187.44 41533.30 47566.25 2024-05-11 23:48:56.000 132 22389.58 187.47 41533.32 88888.00 2024-05-11 23:48:57.000 132 22389.61 187.49 41533.33 88888.00 2024-05-11 23:48:58.000 132 22389.72 187.55 41533.29 88888.00 2024-05-11 23:48:59.000 132 22389.78 187.61 41533.23 88888.00 2024-05-11 23:49:00.000 132 22389.84 187.65 41533.25 47566.39 2024-05-11 23:49:01.000 132 22389.90 187.70 41533.28 88888.00 2024-05-11 23:49:02.000 132 22389.97 187.77 41533.29 88888.00 2024-05-11 23:49:03.000 132 22390.02 187.83 41533.29 88888.00 2024-05-11 23:49:04.000 132 22390.08 187.84 41533.26 88888.00 2024-05-11 23:49:05.000 132 22390.14 187.86 41533.28 47566.47 2024-05-11 23:49:06.000 132 22390.18 187.88 41533.33 88888.00 2024-05-11 23:49:07.000 132 22390.20 187.87 41533.32 88888.00 2024-05-11 23:49:08.000 132 22390.29 187.85 41533.24 88888.00 2024-05-11 23:49:09.000 132 22390.40 187.87 41533.17 88888.00 2024-05-11 23:49:10.000 132 22390.51 187.96 41533.18 47566.62 2024-05-11 23:49:11.000 132 22390.62 188.07 41533.22 88888.00 2024-05-11 23:49:12.000 132 22390.69 188.13 41533.23 88888.00 2024-05-11 23:49:13.000 132 22390.72 188.19 41533.23 88888.00 2024-05-11 23:49:14.000 132 22390.78 188.25 41533.26 88888.00 2024-05-11 23:49:15.000 132 22390.82 188.26 41533.26 47566.77 2024-05-11 23:49:16.000 132 22390.84 188.30 41533.24 88888.00 2024-05-11 23:49:17.000 132 22390.88 188.38 41533.27 88888.00 2024-05-11 23:49:18.000 132 22390.94 188.42 41533.27 88888.00 2024-05-11 23:49:19.000 132 22390.97 188.40 41533.23 88888.00 2024-05-11 23:49:20.000 132 22390.99 188.42 41533.19 47566.89 2024-05-11 23:49:21.000 132 22391.03 188.44 41533.18 88888.00 2024-05-11 23:49:22.000 132 22391.10 188.43 41533.18 88888.00 2024-05-11 23:49:23.000 132 22391.17 188.41 41533.18 88888.00 2024-05-11 23:49:24.000 132 22391.22 188.39 41533.20 88888.00 2024-05-11 23:49:25.000 132 22391.30 188.36 41533.20 47567.09 2024-05-11 23:49:26.000 132 22391.35 188.31 41533.16 88888.00 2024-05-11 23:49:27.000 132 22391.38 188.28 41533.14 88888.00 2024-05-11 23:49:28.000 132 22391.46 188.26 41533.18 88888.00 2024-05-11 23:49:29.000 132 22391.58 188.30 41533.21 88888.00 2024-05-11 23:49:30.000 132 22391.70 188.34 41533.24 47567.25 2024-05-11 23:49:31.000 132 22391.77 188.30 41533.26 88888.00 2024-05-11 23:49:32.000 132 22391.81 188.25 41533.24 88888.00 2024-05-11 23:49:33.000 132 22391.86 188.24 41533.22 88888.00 2024-05-11 23:49:34.000 132 22391.93 188.21 41533.19 88888.00 2024-05-11 23:49:35.000 132 22392.01 188.12 41533.16 47567.45 2024-05-11 23:49:36.000 132 22392.11 188.04 41533.16 88888.00 2024-05-11 23:49:37.000 132 22392.17 188.02 41533.23 88888.00 2024-05-11 23:49:38.000 132 22392.19 188.04 41533.34 88888.00 2024-05-11 23:49:39.000 132 22392.25 188.05 41533.36 88888.00 2024-05-11 23:49:40.000 132 22392.33 188.00 41533.36 47567.65 2024-05-11 23:49:41.000 132 22392.38 187.98 41533.39 88888.00 2024-05-11 23:49:42.000 132 22392.42 187.99 41533.42 88888.00 2024-05-11 23:49:43.000 132 22392.51 187.97 41533.42 88888.00 2024-05-11 23:49:44.000 132 22392.62 187.90 41533.39 88888.00 2024-05-11 23:49:45.000 132 22392.67 187.82 41533.38 47567.80 2024-05-11 23:49:46.000 132 22392.65 187.77 41533.43 88888.00 2024-05-11 23:49:47.000 132 22392.64 187.75 41533.48 88888.00 2024-05-11 23:49:48.000 132 22392.71 187.75 41533.46 88888.00 2024-05-11 23:49:49.000 132 22392.81 187.73 41533.45 88888.00 2024-05-11 23:49:50.000 132 22392.83 187.67 41533.49 47567.94 2024-05-11 23:49:51.000 132 22392.84 187.59 41533.54 88888.00 2024-05-11 23:49:52.000 132 22392.90 187.54 41533.52 88888.00 2024-05-11 23:49:53.000 132 22392.97 187.48 41533.45 88888.00 2024-05-11 23:49:54.000 132 22393.05 187.43 41533.40 88888.00 2024-05-11 23:49:55.000 132 22393.11 187.39 41533.43 47568.15 2024-05-11 23:49:56.000 132 22393.16 187.38 41533.48 88888.00 2024-05-11 23:49:57.000 132 22393.24 187.38 41533.54 88888.00 2024-05-11 23:49:58.000 132 22393.34 187.36 41533.56 88888.00 2024-05-11 23:49:59.000 132 22393.44 187.27 41533.56 88888.00 2024-05-11 23:50:00.000 132 22393.51 187.17 41533.56 47568.29 2024-05-11 23:50:01.000 132 22393.54 187.11 41533.52 88888.00 2024-05-11 23:50:02.000 132 22393.56 187.05 41533.44 88888.00 2024-05-11 23:50:03.000 132 22393.61 186.99 41533.43 88888.00 2024-05-11 23:50:04.000 132 22393.71 186.95 41533.52 88888.00 2024-05-11 23:50:05.000 132 22393.79 186.89 41533.58 47568.49 2024-05-11 23:50:06.000 132 22393.84 186.84 41533.54 88888.00 2024-05-11 23:50:07.000 132 22393.89 186.77 41533.46 88888.00 2024-05-11 23:50:08.000 132 22393.90 186.68 41533.35 88888.00 2024-05-11 23:50:09.000 132 22393.85 186.60 41533.28 88888.00 2024-05-11 23:50:10.000 132 22393.82 186.57 41533.29 47568.58 2024-05-11 23:50:11.000 132 22393.88 186.55 41533.36 88888.00 2024-05-11 23:50:12.000 132 22393.98 186.47 41533.41 88888.00 2024-05-11 23:50:13.000 132 22394.06 186.36 41533.45 88888.00 2024-05-11 23:50:14.000 132 22394.12 186.27 41533.53 88888.00 2024-05-11 23:50:15.000 132 22394.15 186.25 41533.63 47568.67 2024-05-11 23:50:16.000 132 22394.15 186.21 41533.65 88888.00 2024-05-11 23:50:17.000 132 22394.16 186.16 41533.61 88888.00 2024-05-11 23:50:18.000 132 22394.16 186.12 41533.60 88888.00 2024-05-11 23:50:19.000 132 22394.16 186.09 41533.60 88888.00 2024-05-11 23:50:20.000 132 22394.19 186.03 41533.59 47568.79 2024-05-11 23:50:21.000 132 22394.23 185.95 41533.59 88888.00 2024-05-11 23:50:22.000 132 22394.23 185.92 41533.60 88888.00 2024-05-11 23:50:23.000 132 22394.23 185.93 41533.62 88888.00 2024-05-11 23:50:24.000 132 22394.27 185.86 41533.66 88888.00 2024-05-11 23:50:25.000 132 22394.33 185.75 41533.70 47568.82 2024-05-11 23:50:26.000 132 22394.37 185.73 41533.73 88888.00 2024-05-11 23:50:27.000 132 22394.34 185.71 41533.70 88888.00 2024-05-11 23:50:28.000 132 22394.33 185.68 41533.68 88888.00 2024-05-11 23:50:29.000 132 22394.39 185.69 41533.68 88888.00 2024-05-11 23:50:30.000 132 22394.41 185.66 41533.66 47568.95 2024-05-11 23:50:31.000 132 22394.37 185.60 41533.68 88888.00 2024-05-11 23:50:32.000 132 22394.37 185.58 41533.71 88888.00 2024-05-11 23:50:33.000 132 22394.45 185.54 41533.72 88888.00 2024-05-11 23:50:34.000 132 22394.52 185.47 41533.77 88888.00 2024-05-11 23:50:35.000 132 22394.53 185.40 41533.82 47569.00 2024-05-11 23:50:36.000 132 22394.53 185.34 41533.78 88888.00 2024-05-11 23:50:37.000 132 22394.56 185.30 41533.72 88888.00 2024-05-11 23:50:38.000 132 22394.59 185.28 41533.74 88888.00 2024-05-11 23:50:39.000 132 22394.57 185.28 41533.78 88888.00 2024-05-11 23:50:40.000 132 22394.57 185.26 41533.76 47569.02 2024-05-11 23:50:41.000 132 22394.56 185.20 41533.70 88888.00 2024-05-11 23:50:42.000 132 22394.50 185.12 41533.69 88888.00 2024-05-11 23:50:43.000 132 22394.46 185.09 41533.70 88888.00 2024-05-11 23:50:44.000 132 22394.47 185.12 41533.71 88888.00 2024-05-11 23:50:45.000 132 22394.50 185.15 41533.73 47569.01 2024-05-11 23:50:46.000 132 22394.49 185.13 41533.74 88888.00 2024-05-11 23:50:47.000 132 22394.42 185.09 41533.72 88888.00 2024-05-11 23:50:48.000 132 22394.35 185.06 41533.77 88888.00 2024-05-11 23:50:49.000 132 22394.37 185.04 41533.86 88888.00 2024-05-11 23:50:50.000 132 22394.45 185.05 41533.96 47568.95 2024-05-11 23:50:51.000 132 22394.47 185.02 41533.95 88888.00 2024-05-11 23:50:52.000 132 22394.46 184.96 41533.84 88888.00 2024-05-11 23:50:53.000 132 22394.48 184.96 41533.81 88888.00 2024-05-11 23:50:54.000 132 22394.49 184.97 41533.86 88888.00 2024-05-11 23:50:55.000 132 22394.46 184.93 41533.89 47569.04 2024-05-11 23:50:56.000 132 22394.45 184.89 41533.89 88888.00 2024-05-11 23:50:57.000 132 22394.49 184.88 41533.89 88888.00 2024-05-11 23:50:58.000 132 22394.53 184.88 41533.90 88888.00 2024-05-11 23:50:59.000 132 22394.53 184.89 41533.87 88888.00 2024-05-11 23:51:00.000 132 22394.55 184.91 41533.80 47569.02 2024-05-11 23:51:01.000 132 22394.59 184.93 41533.76 88888.00 2024-05-11 23:51:02.000 132 22394.59 184.94 41533.77 88888.00 2024-05-11 23:51:03.000 132 22394.53 184.91 41533.77 88888.00 2024-05-11 23:51:04.000 132 22394.50 184.88 41533.78 88888.00 2024-05-11 23:51:05.000 132 22394.49 184.87 41533.78 47568.99 2024-05-11 23:51:06.000 132 22394.43 184.81 41533.73 88888.00 2024-05-11 23:51:07.000 132 22394.35 184.71 41533.71 88888.00 2024-05-11 23:51:08.000 132 22394.35 184.68 41533.80 88888.00 2024-05-11 23:51:09.000 132 22394.38 184.69 41533.87 88888.00 2024-05-11 23:51:10.000 132 22394.36 184.71 41533.84 47568.89 2024-05-11 23:51:11.000 132 22394.30 184.75 41533.80 88888.00 2024-05-11 23:51:12.000 132 22394.25 184.76 41533.81 88888.00 2024-05-11 23:51:13.000 132 22394.23 184.73 41533.83 88888.00 2024-05-11 23:51:14.000 132 22394.20 184.64 41533.81 88888.00 2024-05-11 23:51:15.000 132 22394.16 184.53 41533.79 47568.85 2024-05-11 23:51:16.000 132 22394.13 184.47 41533.78 88888.00 2024-05-11 23:51:17.000 132 22394.13 184.46 41533.78 88888.00 2024-05-11 23:51:18.000 132 22394.14 184.47 41533.85 88888.00 2024-05-11 23:51:19.000 132 22394.12 184.45 41533.98 88888.00 2024-05-11 23:51:20.000 132 22394.11 184.34 41534.03 47568.85 2024-05-11 23:51:21.000 132 22394.13 184.25 41534.00 88888.00 2024-05-11 23:51:22.000 132 22394.14 184.24 41533.94 88888.00 2024-05-11 23:51:23.000 132 22394.10 184.23 41533.86 88888.00 2024-05-11 23:51:24.000 132 22394.05 184.21 41533.81 88888.00 2024-05-11 23:51:25.000 132 22394.01 184.18 41533.84 47568.82 2024-05-11 23:51:26.000 132 22394.01 184.14 41533.89 88888.00 2024-05-11 23:51:27.000 132 22394.03 184.10 41533.89 88888.00 2024-05-11 23:51:28.000 132 22394.05 184.05 41533.86 88888.00 2024-05-11 23:51:29.000 132 22394.08 184.03 41533.91 88888.00 2024-05-11 23:51:30.000 132 22394.12 184.03 41533.96 47568.85 2024-05-11 23:51:31.000 132 22394.12 183.97 41533.94 88888.00 2024-05-11 23:51:32.000 132 22394.11 183.90 41533.92 88888.00 2024-05-11 23:51:33.000 132 22394.12 183.86 41533.89 88888.00 2024-05-11 23:51:34.000 132 22394.19 183.85 41533.84 88888.00 2024-05-11 23:51:35.000 132 22394.29 183.85 41533.81 47568.84 2024-05-11 23:51:36.000 132 22394.37 183.86 41533.79 88888.00 2024-05-11 23:51:37.000 132 22394.41 183.87 41533.80 88888.00 2024-05-11 23:51:38.000 132 22394.42 183.87 41533.87 88888.00 2024-05-11 23:51:39.000 132 22394.41 183.85 41533.90 88888.00 2024-05-11 23:51:40.000 132 22394.38 183.84 41533.86 47568.89 2024-05-11 23:51:41.000 132 22394.38 183.86 41533.82 88888.00 2024-05-11 23:51:42.000 132 22394.40 183.82 41533.77 88888.00 2024-05-11 23:51:43.000 132 22394.46 183.81 41533.69 88888.00 2024-05-11 23:51:44.000 132 22394.48 183.86 41533.66 88888.00 2024-05-11 23:51:45.000 132 22394.44 183.88 41533.71 47568.87 2024-05-11 23:51:46.000 132 22394.44 183.86 41533.77 88888.00 2024-05-11 23:51:47.000 132 22394.51 183.81 41533.74 88888.00 2024-05-11 23:51:48.000 132 22394.55 183.78 41533.73 88888.00 2024-05-11 23:51:49.000 132 22394.54 183.81 41533.79 88888.00 2024-05-11 23:51:50.000 132 22394.53 183.89 41533.84 47568.82 2024-05-11 23:51:51.000 132 22394.53 183.99 41533.84 88888.00 2024-05-11 23:51:52.000 132 22394.50 184.05 41533.80 88888.00 2024-05-11 23:51:53.000 132 22394.42 184.03 41533.70 88888.00 2024-05-11 23:51:54.000 132 22394.36 184.02 41533.63 88888.00 2024-05-11 23:51:55.000 132 22394.35 184.04 41533.61 47568.79 2024-05-11 23:51:56.000 132 22394.34 184.05 41533.62 88888.00 2024-05-11 23:51:57.000 132 22394.29 184.08 41533.62 88888.00 2024-05-11 23:51:58.000 132 22394.28 184.16 41533.59 88888.00 2024-05-11 23:51:59.000 132 22394.30 184.26 41533.56 88888.00 2024-05-11 23:52:00.000 132 22394.29 184.36 41533.60 47568.74 2024-05-11 23:52:01.000 132 22394.26 184.47 41533.65 88888.00 2024-05-11 23:52:02.000 132 22394.24 184.50 41533.64 88888.00 2024-05-11 23:52:03.000 132 22394.25 184.48 41533.62 88888.00 2024-05-11 23:52:04.000 132 22394.25 184.55 41533.60 88888.00 2024-05-11 23:52:05.000 132 22394.24 184.65 41533.55 47568.72 2024-05-11 23:52:06.000 132 22394.23 184.69 41533.53 88888.00 2024-05-11 23:52:07.000 132 22394.24 184.78 41533.60 88888.00 2024-05-11 23:52:08.000 132 22394.27 184.91 41533.65 88888.00 2024-05-11 23:52:09.000 132 22394.30 184.98 41533.61 88888.00 2024-05-11 23:52:10.000 132 22394.29 184.99 41533.57 47568.63 2024-05-11 23:52:11.000 132 22394.26 185.01 41533.61 88888.00 2024-05-11 23:52:12.000 132 22394.22 185.05 41533.60 88888.00 2024-05-11 23:52:13.000 132 22394.16 185.11 41533.50 88888.00 2024-05-11 23:52:14.000 132 22394.11 185.18 41533.43 88888.00 2024-05-11 23:52:15.000 132 22394.09 185.23 41533.41 47568.57 2024-05-11 23:52:16.000 132 22394.08 185.31 41533.42 88888.00 2024-05-11 23:52:17.000 132 22394.08 185.46 41533.44 88888.00 2024-05-11 23:52:18.000 132 22394.08 185.57 41533.44 88888.00 2024-05-11 23:52:19.000 132 22394.09 185.63 41533.43 88888.00 2024-05-11 23:52:20.000 132 22394.04 185.64 41533.41 47568.51 2024-05-11 23:52:21.000 132 22393.97 185.67 41533.40 88888.00 2024-05-11 23:52:22.000 132 22393.93 185.69 41533.39 88888.00 2024-05-11 23:52:23.000 132 22393.93 185.69 41533.39 88888.00 2024-05-11 23:52:24.000 132 22393.92 185.76 41533.43 88888.00 2024-05-11 23:52:25.000 132 22393.88 185.92 41533.48 47568.43 2024-05-11 23:52:26.000 132 22393.85 186.02 41533.46 88888.00 2024-05-11 23:52:27.000 132 22393.85 186.04 41533.45 88888.00 2024-05-11 23:52:28.000 132 22393.89 186.06 41533.46 88888.00 2024-05-11 23:52:29.000 132 22393.88 186.10 41533.43 88888.00 2024-05-11 23:52:30.000 132 22393.81 186.08 41533.43 47568.44 2024-05-11 23:52:31.000 132 22393.78 186.05 41533.43 88888.00 2024-05-11 23:52:32.000 132 22393.82 186.07 41533.43 88888.00 2024-05-11 23:52:33.000 132 22393.88 186.17 41533.45 88888.00 2024-05-11 23:52:34.000 132 22393.90 186.26 41533.47 88888.00 2024-05-11 23:52:35.000 132 22393.88 186.26 41533.45 47568.38 2024-05-11 23:52:36.000 132 22393.87 186.23 41533.43 88888.00 2024-05-11 23:52:37.000 132 22393.87 186.28 41533.40 88888.00 2024-05-11 23:52:38.000 132 22393.85 186.34 41533.37 88888.00 2024-05-11 23:52:39.000 132 22393.83 186.33 41533.31 88888.00 2024-05-11 23:52:40.000 132 22393.83 186.36 41533.31 47568.39 2024-05-11 23:52:41.000 132 22393.83 186.44 41533.36 88888.00 2024-05-11 23:52:42.000 132 22393.79 186.50 41533.36 88888.00 2024-05-11 23:52:43.000 132 22393.77 186.54 41533.34 88888.00 2024-05-11 23:52:44.000 132 22393.76 186.60 41533.38 88888.00 2024-05-11 23:52:45.000 132 22393.72 186.64 41533.39 47568.34 2024-05-11 23:52:46.000 132 22393.68 186.66 41533.33 88888.00 2024-05-11 23:52:47.000 132 22393.67 186.71 41533.32 88888.00 2024-05-11 23:52:48.000 132 22393.63 186.75 41533.36 88888.00 2024-05-11 23:52:49.000 132 22393.58 186.77 41533.39 88888.00 2024-05-11 23:52:50.000 132 22393.53 186.79 41533.42 47568.26 2024-05-11 23:52:51.000 132 22393.47 186.83 41533.43 88888.00 2024-05-11 23:52:52.000 132 22393.43 186.87 41533.44 88888.00 2024-05-11 23:52:53.000 132 22393.43 186.92 41533.48 88888.00 2024-05-11 23:52:54.000 132 22393.42 186.98 41533.53 88888.00 2024-05-11 23:52:55.000 132 22393.34 187.03 41533.54 47568.13 2024-05-11 23:52:56.000 132 22393.23 187.08 41533.53 88888.00 2024-05-11 23:52:57.000 132 22393.15 187.12 41533.50 88888.00 2024-05-11 23:52:58.000 132 22393.09 187.16 41533.50 88888.00 2024-05-11 23:52:59.000 132 22393.00 187.23 41533.50 88888.00 2024-05-11 23:53:00.000 132 22392.93 187.25 41533.48 47568.04 2024-05-11 23:53:01.000 132 22392.91 187.22 41533.44 88888.00 2024-05-11 23:53:02.000 132 22392.91 187.25 41533.41 88888.00 2024-05-11 23:53:03.000 132 22392.88 187.34 41533.39 88888.00 2024-05-11 23:53:04.000 132 22392.80 187.37 41533.39 88888.00 2024-05-11 23:53:05.000 132 22392.73 187.34 41533.45 47567.95 2024-05-11 23:53:06.000 132 22392.72 187.27 41533.54 88888.00 2024-05-11 23:53:07.000 132 22392.76 187.28 41533.59 88888.00 2024-05-11 23:53:08.000 132 22392.73 187.37 41533.59 88888.00 2024-05-11 23:53:09.000 132 22392.63 187.43 41533.53 88888.00 2024-05-11 23:53:10.000 132 22392.55 187.45 41533.46 47567.86 2024-05-11 23:53:11.000 132 22392.52 187.46 41533.44 88888.00 2024-05-11 23:53:12.000 132 22392.50 187.46 41533.46 88888.00 2024-05-11 23:53:13.000 132 22392.44 187.43 41533.44 88888.00 2024-05-11 23:53:14.000 132 22392.39 187.42 41533.40 88888.00 2024-05-11 23:53:15.000 132 22392.34 187.41 41533.38 47567.75 2024-05-11 23:53:16.000 132 22392.29 187.46 41533.38 88888.00 2024-05-11 23:53:17.000 132 22392.24 187.54 41533.38 88888.00 2024-05-11 23:53:18.000 132 22392.19 187.56 41533.32 88888.00 2024-05-11 23:53:19.000 132 22392.12 187.51 41533.27 88888.00 2024-05-11 23:53:20.000 132 22392.06 187.48 41533.27 47567.60 2024-05-11 23:53:21.000 132 22392.00 187.53 41533.29 88888.00 2024-05-11 23:53:22.000 132 22391.94 187.61 41533.29 88888.00 2024-05-11 23:53:23.000 132 22391.90 187.66 41533.33 88888.00 2024-05-11 23:53:24.000 132 22391.90 187.68 41533.37 88888.00 2024-05-11 23:53:25.000 132 22391.85 187.67 41533.36 47567.49 2024-05-11 23:53:26.000 132 22391.77 187.66 41533.33 88888.00 2024-05-11 23:53:27.000 132 22391.70 187.65 41533.33 88888.00 2024-05-11 23:53:28.000 132 22391.66 187.67 41533.28 88888.00 2024-05-11 23:53:29.000 132 22391.62 187.70 41533.22 88888.00 2024-05-11 23:53:30.000 132 22391.58 187.70 41533.25 47567.35 2024-05-11 23:53:31.000 132 22391.53 187.71 41533.31 88888.00 2024-05-11 23:53:32.000 132 22391.49 187.75 41533.31 88888.00 2024-05-11 23:53:33.000 132 22391.44 187.80 41533.30 88888.00 2024-05-11 23:53:34.000 132 22391.37 187.81 41533.34 88888.00 2024-05-11 23:53:35.000 132 22391.28 187.82 41533.44 47567.23 2024-05-11 23:53:36.000 132 22391.20 187.82 41533.50 88888.00 2024-05-11 23:53:37.000 132 22391.17 187.82 41533.50 88888.00 2024-05-11 23:53:38.000 132 22391.19 187.83 41533.47 88888.00 2024-05-11 23:53:39.000 132 22391.16 187.85 41533.41 88888.00 2024-05-11 23:53:40.000 132 22391.03 187.87 41533.34 47567.08 2024-05-11 23:53:41.000 132 22390.93 187.91 41533.27 88888.00 2024-05-11 23:53:42.000 132 22390.92 187.98 41533.24 88888.00 2024-05-11 23:53:43.000 132 22390.90 188.06 41533.29 88888.00 2024-05-11 23:53:44.000 132 22390.83 188.10 41533.30 88888.00 2024-05-11 23:53:45.000 132 22390.78 188.06 41533.24 47566.98 2024-05-11 23:53:46.000 132 22390.76 188.00 41533.19 88888.00 2024-05-11 23:53:47.000 132 22390.76 188.04 41533.21 88888.00 2024-05-11 23:53:48.000 132 22390.73 188.12 41533.27 88888.00 2024-05-11 23:53:49.000 132 22390.69 188.16 41533.32 88888.00 2024-05-11 23:53:50.000 132 22390.64 188.17 41533.31 47566.79 2024-05-11 23:53:51.000 132 22390.56 188.16 41533.27 88888.00 2024-05-11 23:53:52.000 132 22390.49 188.16 41533.23 88888.00 2024-05-11 23:53:53.000 132 22390.44 188.21 41533.18 88888.00 2024-05-11 23:53:54.000 132 22390.43 188.25 41533.16 88888.00 2024-05-11 23:53:55.000 132 22390.45 188.30 41533.19 47566.73 2024-05-11 23:53:56.000 132 22390.47 188.35 41533.23 88888.00 2024-05-11 23:53:57.000 132 22390.46 188.37 41533.19 88888.00 2024-05-11 23:53:58.000 132 22390.44 188.40 41533.09 88888.00 2024-05-11 23:53:59.000 132 22390.40 188.48 41533.05 88888.00 2024-05-11 23:54:00.000 132 22390.35 188.51 41533.10 47566.64 2024-05-11 23:54:01.000 132 22390.30 188.49 41533.13 88888.00 2024-05-11 23:54:02.000 132 22390.28 188.52 41533.11 88888.00 2024-05-11 23:54:03.000 132 22390.28 188.53 41533.07 88888.00 2024-05-11 23:54:04.000 132 22390.29 188.50 41533.07 88888.00 2024-05-11 23:54:05.000 132 22390.28 188.51 41533.14 47566.56 2024-05-11 23:54:06.000 132 22390.26 188.60 41533.26 88888.00 2024-05-11 23:54:07.000 132 22390.22 188.71 41533.32 88888.00 2024-05-11 23:54:08.000 132 22390.19 188.76 41533.27 88888.00 2024-05-11 23:54:09.000 132 22390.18 188.76 41533.17 88888.00 2024-05-11 23:54:10.000 132 22390.18 188.69 41533.06 47566.47 2024-05-11 23:54:11.000 132 22390.09 188.63 41532.97 88888.00 2024-05-11 23:54:12.000 132 22389.97 188.63 41532.94 88888.00 2024-05-11 23:54:13.000 132 22389.92 188.69 41532.96 88888.00 2024-05-11 23:54:14.000 132 22389.88 188.76 41532.96 88888.00 2024-05-11 23:54:15.000 132 22389.83 188.81 41532.95 47566.28 2024-05-11 23:54:16.000 132 22389.76 188.82 41532.98 88888.00 2024-05-11 23:54:17.000 132 22389.71 188.83 41533.01 88888.00 2024-05-11 23:54:18.000 132 22389.67 188.84 41533.00 88888.00 2024-05-11 23:54:19.000 132 22389.62 188.84 41532.98 88888.00 2024-05-11 23:54:20.000 132 22389.53 188.90 41532.99 47566.18 2024-05-11 23:54:21.000 132 22389.46 189.00 41533.02 88888.00 2024-05-11 23:54:22.000 132 22389.44 189.07 41533.07 88888.00 2024-05-11 23:54:23.000 132 22389.47 189.15 41533.09 88888.00 2024-05-11 23:54:24.000 132 22389.47 189.22 41533.06 88888.00 2024-05-11 23:54:25.000 132 22389.44 189.19 41533.03 47566.12 2024-05-11 23:54:26.000 132 22389.43 189.16 41533.06 88888.00 2024-05-11 23:54:27.000 132 22389.44 189.21 41533.10 88888.00 2024-05-11 23:54:28.000 132 22389.44 189.28 41533.08 88888.00 2024-05-11 23:54:29.000 132 22389.43 189.30 41533.06 88888.00 2024-05-11 23:54:30.000 132 22389.44 189.34 41533.05 47566.09 2024-05-11 23:54:31.000 132 22389.49 189.39 41533.02 88888.00 2024-05-11 23:54:32.000 132 22389.54 189.42 41533.01 88888.00 2024-05-11 23:54:33.000 132 22389.55 189.43 41533.01 88888.00 2024-05-11 23:54:34.000 132 22389.53 189.47 41532.98 88888.00 2024-05-11 23:54:35.000 132 22389.53 189.52 41532.91 47566.11 2024-05-11 23:54:36.000 132 22389.55 189.56 41532.89 88888.00 2024-05-11 23:54:37.000 132 22389.56 189.59 41532.93 88888.00 2024-05-11 23:54:38.000 132 22389.54 189.64 41533.00 88888.00 2024-05-11 23:54:39.000 132 22389.50 189.68 41532.99 88888.00 2024-05-11 23:54:40.000 132 22389.49 189.69 41532.94 47566.06 2024-05-11 23:54:41.000 132 22389.50 189.68 41532.90 88888.00 2024-05-11 23:54:42.000 132 22389.49 189.68 41532.88 88888.00 2024-05-11 23:54:43.000 132 22389.46 189.72 41532.82 88888.00 2024-05-11 23:54:44.000 132 22389.41 189.76 41532.78 88888.00 2024-05-11 23:54:45.000 132 22389.39 189.75 41532.80 47566.02 2024-05-11 23:54:46.000 132 22389.39 189.76 41532.82 88888.00 2024-05-11 23:54:47.000 132 22389.41 189.83 41532.82 88888.00 2024-05-11 23:54:48.000 132 22389.43 189.88 41532.79 88888.00 2024-05-11 23:54:49.000 132 22389.43 189.92 41532.81 88888.00 2024-05-11 23:54:50.000 132 22389.42 189.94 41532.82 47566.00 2024-05-11 23:54:51.000 132 22389.40 189.94 41532.76 88888.00 2024-05-11 23:54:52.000 132 22389.38 189.96 41532.69 88888.00 2024-05-11 23:54:53.000 132 22389.38 190.00 41532.68 88888.00 2024-05-11 23:54:54.000 132 22389.39 190.02 41532.74 88888.00 2024-05-11 23:54:55.000 132 22389.42 190.02 41532.83 47565.96 2024-05-11 23:54:56.000 132 22389.48 190.05 41532.89 88888.00 2024-05-11 23:54:57.000 132 22389.52 190.12 41532.91 88888.00 2024-05-11 23:54:58.000 132 22389.56 190.15 41532.89 88888.00 2024-05-11 23:54:59.000 132 22389.59 190.17 41532.86 88888.00 2024-05-11 23:55:00.000 132 22389.57 190.22 41532.86 47566.00 2024-05-11 23:55:01.000 132 22389.53 190.26 41532.87 88888.00 2024-05-11 23:55:02.000 132 22389.55 190.25 41532.84 88888.00 2024-05-11 23:55:03.000 132 22389.54 190.24 41532.82 88888.00 2024-05-11 23:55:04.000 132 22389.52 190.24 41532.85 88888.00 2024-05-11 23:55:05.000 132 22389.52 190.25 41532.84 47566.05 2024-05-11 23:55:06.000 132 22389.50 190.27 41532.76 88888.00 2024-05-11 23:55:07.000 132 22389.46 190.29 41532.69 88888.00 2024-05-11 23:55:08.000 132 22389.47 190.31 41532.71 88888.00 2024-05-11 23:55:09.000 132 22389.52 190.31 41532.75 88888.00 2024-05-11 23:55:10.000 132 22389.54 190.32 41532.76 47565.99 2024-05-11 23:55:11.000 132 22389.55 190.32 41532.75 88888.00 2024-05-11 23:55:12.000 132 22389.56 190.33 41532.72 88888.00 2024-05-11 23:55:13.000 132 22389.58 190.36 41532.72 88888.00 2024-05-11 23:55:14.000 132 22389.56 190.37 41532.73 88888.00 2024-05-11 23:55:15.000 132 22389.53 190.35 41532.68 47566.04 2024-05-11 23:55:16.000 132 22389.51 190.36 41532.59 88888.00 2024-05-11 23:55:17.000 132 22389.50 190.34 41532.56 88888.00 2024-05-11 23:55:18.000 132 22389.53 190.31 41532.61 88888.00 2024-05-11 23:55:19.000 132 22389.59 190.37 41532.73 88888.00 2024-05-11 23:55:20.000 132 22389.62 190.41 41532.82 47566.08 2024-05-11 23:55:21.000 132 22389.64 190.38 41532.85 88888.00 2024-05-11 23:55:22.000 132 22389.68 190.33 41532.82 88888.00 2024-05-11 23:55:23.000 132 22389.72 190.34 41532.79 88888.00 2024-05-11 23:55:24.000 132 22389.75 190.36 41532.73 88888.00 2024-05-11 23:55:25.000 132 22389.77 190.34 41532.71 47566.13 2024-05-11 23:55:26.000 132 22389.82 190.34 41532.74 88888.00 2024-05-11 23:55:27.000 132 22389.85 190.36 41532.75 88888.00 2024-05-11 23:55:28.000 132 22389.87 190.36 41532.73 88888.00 2024-05-11 23:55:29.000 132 22389.90 190.35 41532.78 88888.00 2024-05-11 23:55:30.000 132 22389.93 190.34 41532.86 47566.14 2024-05-11 23:55:31.000 132 22389.92 190.33 41532.91 88888.00 2024-05-11 23:55:32.000 132 22389.90 190.31 41532.93 88888.00 2024-05-11 23:55:33.000 132 22389.89 190.33 41532.92 88888.00 2024-05-11 23:55:34.000 132 22389.88 190.36 41532.86 88888.00 2024-05-11 23:55:35.000 132 22389.87 190.40 41532.78 47566.12 2024-05-11 23:55:36.000 132 22389.85 190.45 41532.76 88888.00 2024-05-11 23:55:37.000 132 22389.85 190.47 41532.80 88888.00 2024-05-11 23:55:38.000 132 22389.87 190.47 41532.83 88888.00 2024-05-11 23:55:39.000 132 22389.89 190.49 41532.82 88888.00 2024-05-11 23:55:40.000 132 22389.88 190.51 41532.78 47566.17 2024-05-11 23:55:41.000 132 22389.86 190.51 41532.71 88888.00 2024-05-11 23:55:42.000 132 22389.85 190.44 41532.67 88888.00 2024-05-11 23:55:43.000 132 22389.87 190.37 41532.70 88888.00 2024-05-11 23:55:44.000 132 22389.90 190.35 41532.75 88888.00 2024-05-11 23:55:45.000 132 22389.91 190.40 41532.72 47566.17 2024-05-11 23:55:46.000 132 22389.96 190.47 41532.68 88888.00 2024-05-11 23:55:47.000 132 22390.02 190.47 41532.71 88888.00 2024-05-11 23:55:48.000 132 22390.03 190.41 41532.73 88888.00 2024-05-11 23:55:49.000 132 22390.04 190.40 41532.73 88888.00 2024-05-11 23:55:50.000 132 22390.10 190.41 41532.75 47566.22 2024-05-11 23:55:51.000 132 22390.13 190.39 41532.81 88888.00 2024-05-11 23:55:52.000 132 22390.07 190.39 41532.83 88888.00 2024-05-11 23:55:53.000 132 22390.03 190.43 41532.83 88888.00 2024-05-11 23:55:54.000 132 22390.08 190.44 41532.86 88888.00 2024-05-11 23:55:55.000 132 22390.17 190.45 41532.93 47566.24 2024-05-11 23:55:56.000 132 22390.21 190.42 41532.98 88888.00 2024-05-11 23:55:57.000 132 22390.18 190.31 41532.94 88888.00 2024-05-11 23:55:58.000 132 22390.13 190.20 41532.86 88888.00 2024-05-11 23:55:59.000 132 22390.12 190.20 41532.81 88888.00 2024-05-11 23:56:00.000 132 22390.12 190.25 41532.80 47566.20 2024-05-11 23:56:01.000 132 22390.10 190.25 41532.80 88888.00 2024-05-11 23:56:02.000 132 22390.08 190.23 41532.84 88888.00 2024-05-11 23:56:03.000 132 22390.07 190.29 41532.93 88888.00 2024-05-11 23:56:04.000 132 22390.08 190.34 41532.96 88888.00 2024-05-11 23:56:05.000 132 22390.07 190.29 41532.90 47566.25 2024-05-11 23:56:06.000 132 22390.03 190.20 41532.84 88888.00 2024-05-11 23:56:07.000 132 22389.95 190.19 41532.85 88888.00 2024-05-11 23:56:08.000 132 22389.90 190.23 41532.92 88888.00 2024-05-11 23:56:09.000 132 22389.89 190.25 41532.98 88888.00 2024-05-11 23:56:10.000 132 22389.90 190.24 41532.99 47566.17 2024-05-11 23:56:11.000 132 22389.91 190.20 41532.94 88888.00 2024-05-11 23:56:12.000 132 22389.91 190.09 41532.83 88888.00 2024-05-11 23:56:13.000 132 22389.90 189.99 41532.77 88888.00 2024-05-11 23:56:14.000 132 22389.84 189.99 41532.80 88888.00 2024-05-11 23:56:15.000 132 22389.79 190.01 41532.87 47566.17 2024-05-11 23:56:16.000 132 22389.79 190.01 41532.96 88888.00 2024-05-11 23:56:17.000 132 22389.81 190.02 41533.00 88888.00 2024-05-11 23:56:18.000 132 22389.81 190.02 41532.96 88888.00 2024-05-11 23:56:19.000 132 22389.78 189.95 41532.93 88888.00 2024-05-11 23:56:20.000 132 22389.76 189.86 41532.88 47566.18 2024-05-11 23:56:21.000 132 22389.76 189.81 41532.81 88888.00 2024-05-11 23:56:22.000 132 22389.76 189.79 41532.80 88888.00 2024-05-11 23:56:23.000 132 22389.78 189.75 41532.86 88888.00 2024-05-11 23:56:24.000 132 22389.83 189.73 41532.89 88888.00 2024-05-11 23:56:25.000 132 22389.88 189.72 41532.93 47566.20 2024-05-11 23:56:26.000 132 22389.89 189.68 41532.95 88888.00 2024-05-11 23:56:27.000 132 22389.90 189.60 41532.93 88888.00 2024-05-11 23:56:28.000 132 22389.95 189.57 41532.89 88888.00 2024-05-11 23:56:29.000 132 22390.02 189.59 41532.90 88888.00 2024-05-11 23:56:30.000 132 22390.06 189.62 41532.94 47566.28 2024-05-11 23:56:31.000 132 22390.05 189.62 41532.99 88888.00 2024-05-11 23:56:32.000 132 22390.01 189.58 41532.97 88888.00 2024-05-11 23:56:33.000 132 22390.01 189.55 41532.90 88888.00 2024-05-11 23:56:34.000 132 22390.07 189.56 41532.87 88888.00 2024-05-11 23:56:35.000 132 22390.17 189.59 41532.93 47566.29 2024-05-11 23:56:36.000 132 22390.24 189.65 41533.00 88888.00 2024-05-11 23:56:37.000 132 22390.26 189.69 41533.02 88888.00 2024-05-11 23:56:38.000 132 22390.23 189.66 41533.00 88888.00 2024-05-11 23:56:39.000 132 22390.20 189.63 41532.98 88888.00 2024-05-11 23:56:40.000 132 22390.18 189.65 41532.93 47566.30 2024-05-11 23:56:41.000 132 22390.16 189.70 41532.89 88888.00 2024-05-11 23:56:42.000 132 22390.18 189.74 41532.91 88888.00 2024-05-11 23:56:43.000 132 22390.26 189.76 41532.91 88888.00 2024-05-11 23:56:44.000 132 22390.26 189.78 41532.88 88888.00 2024-05-11 23:56:45.000 132 22390.20 189.81 41532.83 47566.31 2024-05-11 23:56:46.000 132 22390.19 189.85 41532.83 88888.00 2024-05-11 23:56:47.000 132 22390.24 189.86 41532.82 88888.00 2024-05-11 23:56:48.000 132 22390.26 189.84 41532.79 88888.00 2024-05-11 23:56:49.000 132 22390.28 189.82 41532.80 88888.00 2024-05-11 23:56:50.000 132 22390.34 189.81 41532.89 47566.32 2024-05-11 23:56:51.000 132 22390.38 189.83 41532.94 88888.00 2024-05-11 23:56:52.000 132 22390.36 189.85 41532.89 88888.00 2024-05-11 23:56:53.000 132 22390.36 189.85 41532.78 88888.00 2024-05-11 23:56:54.000 132 22390.39 189.86 41532.71 88888.00 2024-05-11 23:56:55.000 132 22390.40 189.88 41532.73 47566.35 2024-05-11 23:56:56.000 132 22390.37 189.90 41532.78 88888.00 2024-05-11 23:56:57.000 132 22390.33 189.87 41532.76 88888.00 2024-05-11 23:56:58.000 132 22390.32 189.81 41532.71 88888.00 2024-05-11 23:56:59.000 132 22390.32 189.76 41532.71 88888.00 2024-05-11 23:57:00.000 132 22390.26 189.72 41532.71 47566.33 2024-05-11 23:57:01.000 132 22390.19 189.68 41532.66 88888.00 2024-05-11 23:57:02.000 132 22390.15 189.65 41532.65 88888.00 2024-05-11 23:57:03.000 132 22390.14 189.69 41532.72 88888.00 2024-05-11 23:57:04.000 132 22390.18 189.78 41532.79 88888.00 2024-05-11 23:57:05.000 132 22390.22 189.83 41532.77 47566.25 2024-05-11 23:57:06.000 132 22390.19 189.83 41532.73 88888.00 2024-05-11 23:57:07.000 132 22390.13 189.83 41532.69 88888.00 2024-05-11 23:57:08.000 132 22390.07 189.84 41532.68 88888.00 2024-05-11 23:57:09.000 132 22390.04 189.88 41532.73 88888.00 2024-05-11 23:57:10.000 132 22390.05 189.94 41532.85 47566.21 2024-05-11 23:57:11.000 132 22390.03 189.94 41532.90 88888.00 2024-05-11 23:57:12.000 132 22389.93 189.90 41532.81 88888.00 2024-05-11 23:57:13.000 132 22389.81 189.89 41532.64 88888.00 2024-05-11 23:57:14.000 132 22389.76 189.91 41532.53 88888.00 2024-05-11 23:57:15.000 132 22389.82 189.96 41532.59 47566.13 2024-05-11 23:57:16.000 132 22389.92 189.99 41532.75 88888.00 2024-05-11 23:57:17.000 132 22389.95 189.98 41532.80 88888.00 2024-05-11 23:57:18.000 132 22389.91 189.97 41532.68 88888.00 2024-05-11 23:57:19.000 132 22389.88 189.95 41532.54 88888.00 2024-05-11 23:57:20.000 132 22389.90 189.94 41532.53 47566.15 2024-05-11 23:57:21.000 132 22389.92 189.91 41532.59 88888.00 2024-05-11 23:57:22.000 132 22389.97 189.85 41532.66 88888.00 2024-05-11 23:57:23.000 132 22390.05 189.86 41532.79 88888.00 2024-05-11 23:57:24.000 132 22390.13 189.93 41532.89 88888.00 2024-05-11 23:57:25.000 132 22390.16 189.98 41532.89 47566.22 2024-05-11 23:57:26.000 132 22390.16 190.00 41532.87 88888.00 2024-05-11 23:57:27.000 132 22390.18 190.02 41532.89 88888.00 2024-05-11 23:57:28.000 132 22390.15 190.02 41532.88 88888.00 2024-05-11 23:57:29.000 132 22390.11 190.02 41532.79 88888.00 2024-05-11 23:57:30.000 132 22390.14 190.01 41532.71 47566.27 2024-05-11 23:57:31.000 132 22390.21 190.04 41532.68 88888.00 2024-05-11 23:57:32.000 132 22390.28 190.11 41532.67 88888.00 2024-05-11 23:57:33.000 132 22390.31 190.16 41532.67 88888.00 2024-05-11 23:57:34.000 132 22390.31 190.16 41532.70 88888.00 2024-05-11 23:57:35.000 132 22390.34 190.20 41532.77 47566.30 2024-05-11 23:57:36.000 132 22390.40 190.22 41532.77 88888.00 2024-05-11 23:57:37.000 132 22390.43 190.21 41532.67 88888.00 2024-05-11 23:57:38.000 132 22390.44 190.23 41532.62 88888.00 2024-05-11 23:57:39.000 132 22390.47 190.27 41532.69 88888.00 2024-05-11 23:57:40.000 132 22390.50 190.28 41532.73 47566.31 2024-05-11 23:57:41.000 132 22390.49 190.27 41532.74 88888.00 2024-05-11 23:57:42.000 132 22390.48 190.26 41532.76 88888.00 2024-05-11 23:57:43.000 132 22390.49 190.24 41532.83 88888.00 2024-05-11 23:57:44.000 132 22390.51 190.24 41532.89 88888.00 2024-05-11 23:57:45.000 132 22390.54 190.23 41532.86 47566.38 2024-05-11 23:57:46.000 132 22390.59 190.24 41532.79 88888.00 2024-05-11 23:57:47.000 132 22390.64 190.26 41532.77 88888.00 2024-05-11 23:57:48.000 132 22390.71 190.28 41532.81 88888.00 2024-05-11 23:57:49.000 132 22390.76 190.33 41532.84 88888.00 2024-05-11 23:57:50.000 132 22390.77 190.40 41532.83 47566.51 2024-05-11 23:57:51.000 132 22390.77 190.40 41532.78 88888.00 2024-05-11 23:57:52.000 132 22390.78 190.37 41532.74 88888.00 2024-05-11 23:57:53.000 132 22390.80 190.36 41532.75 88888.00 2024-05-11 23:57:54.000 132 22390.81 190.37 41532.75 88888.00 2024-05-11 23:57:55.000 132 22390.86 190.37 41532.71 47566.59 2024-05-11 23:57:56.000 132 22390.97 190.34 41532.66 88888.00 2024-05-11 23:57:57.000 132 22391.03 190.33 41532.65 88888.00 2024-05-11 23:57:58.000 132 22391.06 190.32 41532.66 88888.00 2024-05-11 23:57:59.000 132 22391.09 190.34 41532.71 88888.00 2024-05-11 23:58:00.000 132 22391.11 190.36 41532.76 47566.68 2024-05-11 23:58:01.000 132 22391.12 190.35 41532.79 88888.00 2024-05-11 23:58:02.000 132 22391.14 190.31 41532.81 88888.00 2024-05-11 23:58:03.000 132 22391.19 190.27 41532.82 88888.00 2024-05-11 23:58:04.000 132 22391.25 190.28 41532.86 88888.00 2024-05-11 23:58:05.000 132 22391.30 190.31 41532.90 47566.73 2024-05-11 23:58:06.000 132 22391.29 190.30 41532.89 88888.00 2024-05-11 23:58:07.000 132 22391.24 190.27 41532.86 88888.00 2024-05-11 23:58:08.000 132 22391.19 190.27 41532.84 88888.00 2024-05-11 23:58:09.000 132 22391.13 190.28 41532.80 88888.00 2024-05-11 23:58:10.000 132 22391.09 190.24 41532.73 47566.75 2024-05-11 23:58:11.000 132 22391.15 190.20 41532.71 88888.00 2024-05-11 23:58:12.000 132 22391.23 190.22 41532.72 88888.00 2024-05-11 23:58:13.000 132 22391.26 190.27 41532.75 88888.00 2024-05-11 23:58:14.000 132 22391.29 190.30 41532.79 88888.00 2024-05-11 23:58:15.000 132 22391.32 190.32 41532.82 47566.83 2024-05-11 23:58:16.000 132 22391.32 190.35 41532.89 88888.00 2024-05-11 23:58:17.000 132 22391.29 190.36 41532.99 88888.00 2024-05-11 23:58:18.000 132 22391.29 190.31 41533.00 88888.00 2024-05-11 23:58:19.000 132 22391.31 190.25 41532.94 88888.00 2024-05-11 23:58:20.000 132 22391.32 190.25 41532.88 47566.79 2024-05-11 23:58:21.000 132 22391.35 190.27 41532.87 88888.00 2024-05-11 23:58:22.000 132 22391.40 190.31 41532.84 88888.00 2024-05-11 23:58:23.000 132 22391.40 190.32 41532.78 88888.00 2024-05-11 23:58:24.000 132 22391.36 190.27 41532.73 88888.00 2024-05-11 23:58:25.000 132 22391.35 190.21 41532.76 47566.83 2024-05-11 23:58:26.000 132 22391.34 190.19 41532.78 88888.00 2024-05-11 23:58:27.000 132 22391.31 190.16 41532.75 88888.00 2024-05-11 23:58:28.000 132 22391.33 190.17 41532.77 88888.00 2024-05-11 23:58:29.000 132 22391.41 190.19 41532.82 88888.00 2024-05-11 23:58:30.000 132 22391.42 190.17 41532.80 47566.89 2024-05-11 23:58:31.000 132 22391.38 190.16 41532.81 88888.00 2024-05-11 23:58:32.000 132 22391.38 190.21 41532.88 88888.00 2024-05-11 23:58:33.000 132 22391.44 190.24 41532.94 88888.00 2024-05-11 23:58:34.000 132 22391.49 190.26 41532.92 88888.00 2024-05-11 23:58:35.000 132 22391.48 190.26 41532.87 47566.92 2024-05-11 23:58:36.000 132 22391.47 190.23 41532.82 88888.00 2024-05-11 23:58:37.000 132 22391.53 190.15 41532.77 88888.00 2024-05-11 23:58:38.000 132 22391.62 190.05 41532.73 88888.00 2024-05-11 23:58:39.000 132 22391.65 190.03 41532.75 88888.00 2024-05-11 23:58:40.000 132 22391.64 190.06 41532.81 47567.00 2024-05-11 23:58:41.000 132 22391.60 190.09 41532.86 88888.00 2024-05-11 23:58:42.000 132 22391.58 190.08 41532.88 88888.00 2024-05-11 23:58:43.000 132 22391.60 190.04 41532.87 88888.00 2024-05-11 23:58:44.000 132 22391.69 190.02 41532.91 88888.00 2024-05-11 23:58:45.000 132 22391.77 190.03 41532.97 47567.00 2024-05-11 23:58:46.000 132 22391.79 190.01 41532.97 88888.00 2024-05-11 23:58:47.000 132 22391.73 189.97 41532.93 88888.00 2024-05-11 23:58:48.000 132 22391.64 189.96 41532.90 88888.00 2024-05-11 23:58:49.000 132 22391.56 189.97 41532.95 88888.00 2024-05-11 23:58:50.000 132 22391.53 189.95 41533.02 47567.02 2024-05-11 23:58:51.000 132 22391.51 189.89 41533.02 88888.00 2024-05-11 23:58:52.000 132 22391.48 189.80 41532.95 88888.00 2024-05-11 23:58:53.000 132 22391.48 189.74 41532.88 88888.00 2024-05-11 23:58:54.000 132 22391.49 189.74 41532.84 88888.00 2024-05-11 23:58:55.000 132 22391.48 189.75 41532.88 47567.01 2024-05-11 23:58:56.000 132 22391.44 189.75 41532.95 88888.00 2024-05-11 23:58:57.000 132 22391.38 189.74 41532.97 88888.00 2024-05-11 23:58:58.000 132 22391.38 189.74 41532.93 88888.00 2024-05-11 23:58:59.000 132 22391.42 189.75 41532.82 88888.00 2024-05-11 23:59:00.000 132 22391.43 189.71 41532.73 47566.98 2024-05-11 23:59:01.000 132 22391.44 189.61 41532.74 88888.00 2024-05-11 23:59:02.000 132 22391.47 189.54 41532.81 88888.00 2024-05-11 23:59:03.000 132 22391.48 189.53 41532.85 88888.00 2024-05-11 23:59:04.000 132 22391.50 189.51 41532.88 88888.00 2024-05-11 23:59:05.000 132 22391.53 189.47 41532.93 47566.96 2024-05-11 23:59:06.000 132 22391.56 189.44 41532.98 88888.00 2024-05-11 23:59:07.000 132 22391.58 189.41 41533.00 88888.00 2024-05-11 23:59:08.000 132 22391.55 189.34 41532.98 88888.00 2024-05-11 23:59:09.000 132 22391.50 189.27 41532.95 88888.00 2024-05-11 23:59:10.000 132 22391.47 189.26 41532.94 47566.97 2024-05-11 23:59:11.000 132 22391.43 189.28 41532.94 88888.00 2024-05-11 23:59:12.000 132 22391.40 189.28 41532.92 88888.00 2024-05-11 23:59:13.000 132 22391.36 189.22 41532.89 88888.00 2024-05-11 23:59:14.000 132 22391.34 189.17 41532.92 88888.00 2024-05-11 23:59:15.000 132 22391.35 189.19 41532.98 47566.92 2024-05-11 23:59:16.000 132 22391.32 189.17 41533.00 88888.00 2024-05-11 23:59:17.000 132 22391.26 189.12 41532.98 88888.00 2024-05-11 23:59:18.000 132 22391.31 189.16 41532.98 88888.00 2024-05-11 23:59:19.000 132 22391.40 189.19 41532.98 88888.00 2024-05-11 23:59:20.000 132 22391.43 189.15 41532.96 47566.92 2024-05-11 23:59:21.000 132 22391.37 189.10 41532.91 88888.00 2024-05-11 23:59:22.000 132 22391.32 189.07 41532.89 88888.00 2024-05-11 23:59:23.000 132 22391.32 189.06 41532.89 88888.00 2024-05-11 23:59:24.000 132 22391.32 189.10 41532.88 88888.00 2024-05-11 23:59:25.000 132 22391.31 189.12 41532.85 47566.87 2024-05-11 23:59:26.000 132 22391.30 189.05 41532.87 88888.00 2024-05-11 23:59:27.000 132 22391.30 188.96 41532.91 88888.00 2024-05-11 23:59:28.000 132 22391.31 188.88 41532.88 88888.00 2024-05-11 23:59:29.000 132 22391.32 188.82 41532.84 88888.00 2024-05-11 23:59:30.000 132 22391.35 188.81 41532.91 47566.89 2024-05-11 23:59:31.000 132 22391.36 188.79 41532.97 88888.00 2024-05-11 23:59:32.000 132 22391.31 188.71 41532.89 88888.00 2024-05-11 23:59:33.000 132 22391.24 188.62 41532.79 88888.00 2024-05-11 23:59:34.000 132 22391.22 188.59 41532.78 88888.00 2024-05-11 23:59:35.000 132 22391.24 188.55 41532.82 47566.85 2024-05-11 23:59:36.000 132 22391.18 188.47 41532.81 88888.00 2024-05-11 23:59:37.000 132 22391.10 188.40 41532.78 88888.00 2024-05-11 23:59:38.000 132 22391.08 188.41 41532.78 88888.00 2024-05-11 23:59:39.000 132 22391.11 188.42 41532.81 88888.00 2024-05-11 23:59:40.000 132 22391.14 188.40 41532.85 47566.77 2024-05-11 23:59:41.000 132 22391.12 188.37 41532.83 88888.00 2024-05-11 23:59:42.000 132 22391.07 188.32 41532.77 88888.00 2024-05-11 23:59:43.000 132 22391.04 188.27 41532.74 88888.00 2024-05-11 23:59:44.000 132 22391.05 188.24 41532.73 88888.00 2024-05-11 23:59:45.000 132 22391.04 188.22 41532.71 47566.74 2024-05-11 23:59:46.000 132 22391.01 188.20 41532.70 88888.00 2024-05-11 23:59:47.000 132 22391.00 188.17 41532.69 88888.00 2024-05-11 23:59:48.000 132 22391.00 188.13 41532.72 88888.00 2024-05-11 23:59:49.000 132 22390.98 188.09 41532.74 88888.00 2024-05-11 23:59:50.000 132 22390.94 188.08 41532.76 47566.69 2024-05-11 23:59:51.000 132 22390.96 188.10 41532.80 88888.00 2024-05-11 23:59:52.000 132 22390.99 188.07 41532.83 88888.00 2024-05-11 23:59:53.000 132 22390.98 187.94 41532.83 88888.00 2024-05-11 23:59:54.000 132 22390.95 187.81 41532.86 88888.00 2024-05-11 23:59:55.000 132 22390.94 187.74 41532.91 47566.61 2024-05-11 23:59:56.000 132 22390.93 187.71 41532.92 88888.00 2024-05-11 23:59:57.000 132 22390.87 187.68 41532.86 88888.00 2024-05-11 23:59:58.000 132 22390.79 187.64 41532.79 88888.00 2024-05-11 23:59:59.000 132 22390.70 187.59 41532.76 88888.00